Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-12-03 00:00:00.000 337 21187.92 61.19 42860.03 47811.24 2014-12-03 00:00:01.000 337 21187.92 61.19 42859.99 47811.23 2014-12-03 00:00:02.000 337 21187.90 61.21 42859.99 47811.20 2014-12-03 00:00:03.000 337 21187.89 61.22 42860.03 47811.23 2014-12-03 00:00:04.000 337 21187.89 61.26 42859.99 47811.20 2014-12-03 00:00:05.000 337 21187.88 61.28 42860.00 47811.21 2014-12-03 00:00:06.000 337 21187.87 61.30 42859.98 47811.21 2014-12-03 00:00:07.000 337 21187.87 61.35 42859.97 47811.19 2014-12-03 00:00:08.000 337 21187.88 61.38 42859.98 47811.19 2014-12-03 00:00:09.000 337 21187.86 61.38 42859.96 47811.21 2014-12-03 00:00:10.000 337 21187.89 61.40 42859.95 47811.21 2014-12-03 00:00:11.000 337 21187.92 61.45 42859.98 47811.19 2014-12-03 00:00:12.000 337 21187.91 61.46 42859.95 47811.20 2014-12-03 00:00:13.000 337 21187.86 61.48 42859.98 47811.20 2014-12-03 00:00:14.000 337 21187.86 61.49 42859.95 47811.21 2014-12-03 00:00:15.000 337 21187.86 61.50 42859.96 47811.20 2014-12-03 00:00:16.000 337 21187.87 61.51 42859.99 47811.18 2014-12-03 00:00:17.000 337 21187.90 61.50 42860.00 47811.22 2014-12-03 00:00:18.000 337 21187.89 61.52 42859.99 47811.22 2014-12-03 00:00:19.000 337 21187.90 61.54 42859.99 47811.23 2014-12-03 00:00:20.000 337 21187.92 61.56 42860.00 47811.22 2014-12-03 00:00:21.000 337 21187.90 61.55 42859.98 47811.22 2014-12-03 00:00:22.000 337 21187.92 61.56 42860.01 47811.22 2014-12-03 00:00:23.000 337 21187.92 61.56 42859.99 47811.26 2014-12-03 00:00:24.000 337 21187.92 61.56 42860.02 47811.25 2014-12-03 00:00:25.000 337 21187.95 61.55 42860.07 47811.25 2014-12-03 00:00:26.000 337 21187.93 61.52 42860.08 47811.27 2014-12-03 00:00:27.000 337 21187.93 61.52 42860.09 47811.30 2014-12-03 00:00:28.000 337 21187.95 61.50 42860.10 47811.32 2014-12-03 00:00:29.000 337 21187.96 61.54 42860.09 47811.32 2014-12-03 00:00:30.000 337 21187.98 61.52 42860.10 47811.34 2014-12-03 00:00:31.000 337 21187.99 61.53 42860.10 47811.35 2014-12-03 00:00:32.000 337 21188.02 61.52 42860.10 47811.36 2014-12-03 00:00:33.000 337 21188.03 61.50 42860.13 47811.37 2014-12-03 00:00:34.000 337 21188.04 61.51 42860.12 47811.38 2014-12-03 00:00:35.000 337 21188.06 61.51 42860.10 47811.39 2014-12-03 00:00:36.000 337 21188.08 61.51 42860.10 47811.39 2014-12-03 00:00:37.000 337 21188.13 61.49 42860.12 47811.42 2014-12-03 00:00:38.000 337 21188.18 61.49 42860.10 47811.40 2014-12-03 00:00:39.000 337 21188.15 61.53 42860.08 47811.41 2014-12-03 00:00:40.000 337 21188.15 61.55 42860.07 47811.43 2014-12-03 00:00:41.000 337 21188.21 61.54 42860.09 47811.44 2014-12-03 00:00:42.000 337 21188.24 61.53 42860.07 47811.43 2014-12-03 00:00:43.000 337 21188.25 61.56 42860.07 47811.46 2014-12-03 00:00:44.000 337 21188.29 61.58 42860.06 47811.47 2014-12-03 00:00:45.000 337 21188.31 61.58 42860.06 47811.44 2014-12-03 00:00:46.000 337 21188.35 61.61 42860.07 47811.47 2014-12-03 00:00:47.000 337 21188.38 61.64 42860.02 47811.46 2014-12-03 00:00:48.000 337 21188.36 61.63 42860.03 47811.47 2014-12-03 00:00:49.000 337 21188.40 61.62 42860.04 47811.47 2014-12-03 00:00:50.000 337 21188.40 61.62 42860.05 47811.46 2014-12-03 00:00:51.000 337 21188.38 61.63 42860.04 47811.48 2014-12-03 00:00:52.000 337 21188.40 61.62 42860.04 47811.45 2014-12-03 00:00:53.000 337 21188.38 61.63 42860.06 47811.47 2014-12-03 00:00:54.000 337 21188.36 61.65 42860.03 47811.44 2014-12-03 00:00:55.000 337 21188.37 61.67 42860.01 47811.48 2014-12-03 00:00:56.000 337 21188.39 61.69 42859.99 47811.45 2014-12-03 00:00:57.000 337 21188.45 61.70 42859.97 47811.44 2014-12-03 00:00:58.000 337 21188.42 61.70 42859.97 47811.44 2014-12-03 00:00:59.000 337 21188.42 61.71 42859.95 47811.44 2014-12-03 00:01:00.000 337 21188.41 61.72 42859.94 47811.42 2014-12-03 00:01:01.000 337 21188.38 61.69 42859.98 47811.41 2014-12-03 00:01:02.000 337 21188.38 61.69 42859.96 47811.39 2014-12-03 00:01:03.000 337 21188.37 61.67 42859.91 47811.40 2014-12-03 00:01:04.000 337 21188.33 61.68 42859.88 47811.33 2014-12-03 00:01:05.000 337 21188.30 61.67 42859.89 47811.33 2014-12-03 00:01:06.000 337 21188.26 61.66 42859.88 47811.32 2014-12-03 00:01:07.000 337 21188.18 61.66 42859.89 47811.28 2014-12-03 00:01:08.000 337 21188.11 61.64 42859.90 47811.28 2014-12-03 00:01:09.000 337 21188.03 61.64 42859.90 47811.23 2014-12-03 00:01:10.000 337 21187.96 61.63 42859.87 47811.21 2014-12-03 00:01:11.000 337 21187.91 61.65 42859.88 47811.16 2014-12-03 00:01:12.000 337 21187.84 61.65 42859.87 47811.15 2014-12-03 00:01:13.000 337 21187.75 61.69 42859.88 47811.11 2014-12-03 00:01:14.000 337 21187.69 61.70 42859.88 47811.08 2014-12-03 00:01:15.000 337 21187.59 61.70 42859.89 47811.05 2014-12-03 00:01:16.000 337 21187.52 61.72 42859.87 47811.02 2014-12-03 00:01:17.000 337 21187.48 61.76 42859.86 47811.00 2014-12-03 00:01:18.000 337 21187.41 61.75 42859.89 47810.97 2014-12-03 00:01:19.000 337 21187.39 61.79 42859.89 47810.92 2014-12-03 00:01:20.000 337 21187.35 61.80 42859.89 47810.93 2014-12-03 00:01:21.000 337 21187.31 61.80 42859.89 47810.90 2014-12-03 00:01:22.000 337 21187.27 61.82 42859.90 47810.87 2014-12-03 00:01:23.000 337 21187.24 61.86 42859.89 47810.83 2014-12-03 00:01:24.000 337 21187.23 61.90 42859.85 47810.83 2014-12-03 00:01:25.000 337 21187.23 61.90 42859.85 47810.82 2014-12-03 00:01:26.000 337 21187.22 61.91 42859.83 47810.80 2014-12-03 00:01:27.000 337 21187.21 61.91 42859.83 47810.80 2014-12-03 00:01:28.000 337 21187.20 61.90 42859.85 47810.76 2014-12-03 00:01:29.000 337 21187.22 61.92 42859.92 47810.78 2014-12-03 00:01:30.000 337 21187.25 61.92 42859.90 47810.80 2014-12-03 00:01:31.000 337 21187.24 61.91 42859.88 47810.81 2014-12-03 00:01:32.000 337 21187.27 61.93 42859.88 47810.83 2014-12-03 00:01:33.000 337 21187.28 61.95 42859.91 47810.86 2014-12-03 00:01:34.000 337 21187.33 61.97 42859.91 47810.86 2014-12-03 00:01:35.000 337 21187.34 62.00 42859.91 47810.88 2014-12-03 00:01:36.000 337 21187.37 62.03 42859.91 47810.90 2014-12-03 00:01:37.000 337 21187.43 62.07 42859.88 47810.92 2014-12-03 00:01:38.000 337 21187.48 62.13 42859.89 47810.93 2014-12-03 00:01:39.000 337 21187.53 62.18 42859.87 47810.93 2014-12-03 00:01:40.000 337 21187.58 62.20 42859.85 47810.93 2014-12-03 00:01:41.000 337 21187.60 62.23 42859.85 47810.95 2014-12-03 00:01:42.000 337 21187.63 62.28 42859.81 47810.94 2014-12-03 00:01:43.000 337 21187.65 62.32 42859.79 47810.95 2014-12-03 00:01:44.000 337 21187.68 62.37 42859.83 47810.95 2014-12-03 00:01:45.000 337 21187.67 62.37 42859.83 47810.96 2014-12-03 00:01:46.000 337 21187.72 62.38 42859.82 47810.97 2014-12-03 00:01:47.000 337 21187.77 62.37 42859.81 47810.97 2014-12-03 00:01:48.000 337 21187.80 62.38 42859.81 47811.00 2014-12-03 00:01:49.000 337 21187.85 62.38 42859.81 47811.02 2014-12-03 00:01:50.000 337 21187.87 62.40 42859.81 47811.04 2014-12-03 00:01:51.000 337 21187.90 62.40 42859.83 47811.05 2014-12-03 00:01:52.000 337 21187.92 62.42 42859.82 47811.08 2014-12-03 00:01:53.000 337 21187.94 62.46 42859.81 47811.06 2014-12-03 00:01:54.000 337 21187.96 62.49 42859.82 47811.08 2014-12-03 00:01:55.000 337 21187.97 62.49 42859.79 47811.10 2014-12-03 00:01:56.000 337 21187.97 62.51 42859.80 47811.07 2014-12-03 00:01:57.000 337 21187.99 62.55 42859.83 47811.13 2014-12-03 00:01:58.000 337 21188.03 62.54 42859.85 47811.11 2014-12-03 00:01:59.000 337 21188.02 62.55 42859.84 47811.13 2014-12-03 00:02:00.000 337 21188.03 62.55 42859.86 47811.13 2014-12-03 00:02:01.000 337 21188.06 62.58 42859.88 47811.16 2014-12-03 00:02:02.000 337 21188.12 62.58 42859.87 47811.19 2014-12-03 00:02:03.000 337 21188.14 62.56 42859.88 47811.19 2014-12-03 00:02:04.000 337 21188.14 62.57 42859.89 47811.19 2014-12-03 00:02:05.000 337 21188.15 62.57 42859.89 47811.22 2014-12-03 00:02:06.000 337 21188.17 62.59 42859.90 47811.23 2014-12-03 00:02:07.000 337 21188.15 62.61 42859.91 47811.22 2014-12-03 00:02:08.000 337 21188.15 62.62 42859.87 47811.23 2014-12-03 00:02:09.000 337 21188.18 62.58 42859.91 47811.20 2014-12-03 00:02:10.000 337 21188.16 62.56 42859.89 47811.22 2014-12-03 00:02:11.000 337 21188.17 62.58 42859.84 47811.23 2014-12-03 00:02:12.000 337 21188.16 62.57 42859.88 47811.23 2014-12-03 00:02:13.000 337 21188.13 62.60 42859.88 47811.24 2014-12-03 00:02:14.000 337 21188.14 62.57 42859.89 47811.21 2014-12-03 00:02:15.000 337 21188.13 62.58 42859.88 47811.24 2014-12-03 00:02:16.000 337 21188.11 62.59 42859.86 47811.23 2014-12-03 00:02:17.000 337 21188.08 62.59 42859.85 47811.21 2014-12-03 00:02:18.000 337 21188.06 62.59 42859.84 47811.21 2014-12-03 00:02:19.000 337 21188.03 62.57 42859.84 47811.19 2014-12-03 00:02:20.000 337 21188.04 62.57 42859.88 47811.19 2014-12-03 00:02:21.000 337 21188.03 62.57 42859.92 47811.18 2014-12-03 00:02:22.000 337 21188.00 62.58 42859.91 47811.18 2014-12-03 00:02:23.000 337 21187.96 62.54 42859.91 47811.17 2014-12-03 00:02:24.000 337 21187.92 62.53 42859.91 47811.17 2014-12-03 00:02:25.000 337 21187.89 62.50 42859.89 47811.18 2014-12-03 00:02:26.000 337 21187.88 62.48 42859.92 47811.16 2014-12-03 00:02:27.000 337 21187.87 62.47 42859.90 47811.17 2014-12-03 00:02:28.000 337 21187.87 62.42 42859.94 47811.16 2014-12-03 00:02:29.000 337 21187.90 62.35 42859.95 47811.18 2014-12-03 00:02:30.000 337 21187.87 62.31 42859.98 47811.20 2014-12-03 00:02:31.000 337 21187.87 62.30 42860.00 47811.21 2014-12-03 00:02:32.000 337 21187.87 62.28 42860.02 47811.23 2014-12-03 00:02:33.000 337 21187.88 62.27 42860.06 47811.24 2014-12-03 00:02:34.000 337 21187.85 62.28 42860.06 47811.25 2014-12-03 00:02:35.000 337 21187.80 62.29 42860.10 47811.28 2014-12-03 00:02:36.000 337 21187.80 62.31 42860.12 47811.24 2014-12-03 00:02:37.000 337 21187.77 62.32 42860.09 47811.27 2014-12-03 00:02:38.000 337 21187.75 62.35 42860.11 47811.25 2014-12-03 00:02:39.000 337 21187.71 62.37 42860.07 47811.24 2014-12-03 00:02:40.000 337 21187.70 62.38 42860.08 47811.24 2014-12-03 00:02:41.000 337 21187.68 62.41 42860.09 47811.21 2014-12-03 00:02:42.000 337 21187.67 62.44 42860.11 47811.24 2014-12-03 00:02:43.000 337 21187.67 62.47 42860.10 47811.21 2014-12-03 00:02:44.000 337 21187.67 62.50 42860.11 47811.21 2014-12-03 00:02:45.000 337 21187.65 62.52 42860.06 47811.17 2014-12-03 00:02:46.000 337 21187.66 62.53 42860.07 47811.19 2014-12-03 00:02:47.000 337 21187.63 62.53 42860.08 47811.17 2014-12-03 00:02:48.000 337 21187.60 62.57 42860.12 47811.17 2014-12-03 00:02:49.000 337 21187.60 62.59 42860.10 47811.19 2014-12-03 00:02:50.000 337 21187.60 62.61 42860.08 47811.16 2014-12-03 00:02:51.000 337 21187.61 62.63 42860.10 47811.17 2014-12-03 00:02:52.000 337 21187.58 62.68 42860.11 47811.17 2014-12-03 00:02:53.000 337 21187.56 62.73 42860.09 47811.15 2014-12-03 00:02:54.000 337 21187.55 62.76 42860.07 47811.14 2014-12-03 00:02:55.000 337 21187.55 62.78 42860.06 47811.12 2014-12-03 00:02:56.000 337 21187.55 62.79 42860.05 47811.12 2014-12-03 00:02:57.000 337 21187.56 62.82 42860.08 47811.12 2014-12-03 00:02:58.000 337 21187.58 62.85 42860.09 47811.12 2014-12-03 00:02:59.000 337 21187.60 62.86 42860.08 47811.13 2014-12-03 00:03:00.000 337 21187.63 62.88 42860.12 47811.13 2014-12-03 00:03:01.000 337 21187.64 62.88 42860.10 47811.16 2014-12-03 00:03:02.000 337 21187.63 62.91 42860.09 47811.17 2014-12-03 00:03:03.000 337 21187.66 62.98 42860.06 47811.17 2014-12-03 00:03:04.000 337 21187.69 62.99 42860.07 47811.20 2014-12-03 00:03:05.000 337 21187.70 63.00 42860.08 47811.19 2014-12-03 00:03:06.000 337 21187.75 62.99 42860.07 47811.22 2014-12-03 00:03:07.000 337 21187.77 63.02 42860.06 47811.22 2014-12-03 00:03:08.000 337 21187.78 63.05 42860.08 47811.27 2014-12-03 00:03:09.000 337 21187.82 63.09 42860.09 47811.23 2014-12-03 00:03:10.000 337 21187.85 63.12 42860.10 47811.28 2014-12-03 00:03:11.000 337 21187.87 63.13 42860.08 47811.28 2014-12-03 00:03:12.000 337 21187.89 63.16 42860.09 47811.28 2014-12-03 00:03:13.000 337 21187.89 63.15 42860.10 47811.29 2014-12-03 00:03:14.000 337 21187.95 63.15 42860.11 47811.30 2014-12-03 00:03:15.000 337 21187.97 63.12 42860.10 47811.34 2014-12-03 00:03:16.000 337 21188.00 63.13 42860.11 47811.38 2014-12-03 00:03:17.000 337 21188.06 63.13 42860.13 47811.39 2014-12-03 00:03:18.000 337 21188.09 63.13 42860.13 47811.42 2014-12-03 00:03:19.000 337 21188.08 63.12 42860.15 47811.43 2014-12-03 00:03:20.000 337 21188.09 63.12 42860.17 47811.46 2014-12-03 00:03:21.000 337 21188.13 63.09 42860.16 47811.47 2014-12-03 00:03:22.000 337 21188.14 63.07 42860.17 47811.47 2014-12-03 00:03:23.000 337 21188.17 63.06 42860.19 47811.48 2014-12-03 00:03:24.000 337 21188.16 63.07 42860.19 47811.51 2014-12-03 00:03:25.000 337 21188.18 63.05 42860.20 47811.53 2014-12-03 00:03:26.000 337 21188.18 63.03 42860.24 47811.53 2014-12-03 00:03:27.000 337 21188.18 63.02 42860.23 47811.54 2014-12-03 00:03:28.000 337 21188.21 63.02 42860.20 47811.54 2014-12-03 00:03:29.000 337 21188.23 63.02 42860.21 47811.55 2014-12-03 00:03:30.000 337 21188.20 63.03 42860.21 47811.53 2014-12-03 00:03:31.000 337 21188.20 63.02 42860.21 47811.54 2014-12-03 00:03:32.000 337 21188.20 63.00 42860.23 47811.54 2014-12-03 00:03:33.000 337 21188.17 63.03 42860.21 47811.54 2014-12-03 00:03:34.000 337 21188.15 63.03 42860.20 47811.55 2014-12-03 00:03:35.000 337 21188.17 63.02 42860.24 47811.55 2014-12-03 00:03:36.000 337 21188.18 63.00 42860.26 47811.57 2014-12-03 00:03:37.000 337 21188.20 62.99 42860.30 47811.56 2014-12-03 00:03:38.000 337 21188.17 63.01 42860.29 47811.59 2014-12-03 00:03:39.000 337 21188.15 63.01 42860.28 47811.61 2014-12-03 00:03:40.000 337 21188.12 63.01 42860.29 47811.58 2014-12-03 00:03:41.000 337 21188.10 63.02 42860.29 47811.59 2014-12-03 00:03:42.000 337 21188.08 63.03 42860.29 47811.57 2014-12-03 00:03:43.000 337 21188.02 63.07 42860.27 47811.55 2014-12-03 00:03:44.000 337 21187.96 63.08 42860.25 47811.51 2014-12-03 00:03:45.000 337 21187.93 63.08 42860.24 47811.47 2014-12-03 00:03:46.000 337 21187.90 63.06 42860.19 47811.45 2014-12-03 00:03:47.000 337 21187.89 63.07 42860.18 47811.43 2014-12-03 00:03:48.000 337 21187.87 63.06 42860.23 47811.40 2014-12-03 00:03:49.000 337 21187.87 63.05 42860.20 47811.40 2014-12-03 00:03:50.000 337 21187.85 63.04 42860.16 47811.40 2014-12-03 00:03:51.000 337 21187.83 63.02 42860.17 47811.39 2014-12-03 00:03:52.000 337 21187.81 62.99 42860.18 47811.37 2014-12-03 00:03:53.000 337 21187.77 62.97 42860.17 47811.36 2014-12-03 00:03:54.000 337 21187.77 62.95 42860.17 47811.36 2014-12-03 00:03:55.000 337 21187.79 62.90 42860.20 47811.36 2014-12-03 00:03:56.000 337 21187.77 62.85 42860.21 47811.37 2014-12-03 00:03:57.000 337 21187.72 62.85 42860.20 47811.36 2014-12-03 00:03:58.000 337 21187.73 62.83 42860.22 47811.37 2014-12-03 00:03:59.000 337 21187.69 62.85 42860.23 47811.42 2014-12-03 00:04:00.000 337 21187.67 62.87 42860.25 47811.37 2014-12-03 00:04:01.000 337 21187.63 62.89 42860.26 47811.39 2014-12-03 00:04:02.000 337 21187.61 62.88 42860.26 47811.38 2014-12-03 00:04:03.000 337 21187.60 62.89 42860.26 47811.38 2014-12-03 00:04:04.000 337 21187.59 62.90 42860.29 47811.36 2014-12-03 00:04:05.000 337 21187.55 62.92 42860.28 47811.33 2014-12-03 00:04:06.000 337 21187.53 62.98 42860.27 47811.34 2014-12-03 00:04:07.000 337 21187.52 63.03 42860.25 47811.30 2014-12-03 00:04:08.000 337 21187.49 63.06 42860.23 47811.26 2014-12-03 00:04:09.000 337 21187.48 63.04 42860.22 47811.24 2014-12-03 00:04:10.000 337 21187.47 63.06 42860.21 47811.24 2014-12-03 00:04:11.000 337 21187.45 63.08 42860.22 47811.26 2014-12-03 00:04:12.000 337 21187.42 63.10 42860.20 47811.22 2014-12-03 00:04:13.000 337 21187.45 63.10 42860.19 47811.21 2014-12-03 00:04:14.000 337 21187.44 63.12 42860.17 47811.21 2014-12-03 00:04:15.000 337 21187.45 63.12 42860.15 47811.20 2014-12-03 00:04:16.000 337 21187.46 63.12 42860.16 47811.20 2014-12-03 00:04:17.000 337 21187.46 63.10 42860.14 47811.21 2014-12-03 00:04:18.000 337 21187.51 63.09 42860.16 47811.20 2014-12-03 00:04:19.000 337 21187.49 63.10 42860.18 47811.20 2014-12-03 00:04:20.000 337 21187.50 63.08 42860.15 47811.22 2014-12-03 00:04:21.000 337 21187.51 63.07 42860.15 47811.21 2014-12-03 00:04:22.000 337 21187.52 63.09 42860.15 47811.23 2014-12-03 00:04:23.000 337 21187.49 63.11 42860.16 47811.20 2014-12-03 00:04:24.000 337 21187.50 63.12 42860.18 47811.21 2014-12-03 00:04:25.000 337 21187.49 63.12 42860.14 47811.19 2014-12-03 00:04:26.000 337 21187.49 63.14 42860.14 47811.19 2014-12-03 00:04:27.000 337 21187.46 63.11 42860.15 47811.20 2014-12-03 00:04:28.000 337 21187.47 63.10 42860.18 47811.18 2014-12-03 00:04:29.000 337 21187.48 63.11 42860.18 47811.19 2014-12-03 00:04:30.000 337 21187.51 63.11 42860.16 47811.21 2014-12-03 00:04:31.000 337 21187.51 63.10 42860.17 47811.21 2014-12-03 00:04:32.000 337 21187.49 63.11 42860.17 47811.22 2014-12-03 00:04:33.000 337 21187.52 63.11 42860.16 47811.24 2014-12-03 00:04:34.000 337 21187.59 63.12 42860.17 47811.29 2014-12-03 00:04:35.000 337 21187.61 63.13 42860.21 47811.27 2014-12-03 00:04:36.000 337 21187.64 63.09 42860.20 47811.31 2014-12-03 00:04:37.000 337 21187.65 63.09 42860.19 47811.31 2014-12-03 00:04:38.000 337 21187.70 63.10 42860.22 47811.33 2014-12-03 00:04:39.000 337 21187.73 63.12 42860.23 47811.36 2014-12-03 00:04:40.000 337 21187.78 63.11 42860.23 47811.38 2014-12-03 00:04:41.000 337 21187.83 63.10 42860.23 47811.38 2014-12-03 00:04:42.000 337 21187.87 63.08 42860.22 47811.40 2014-12-03 00:04:43.000 337 21187.88 63.07 42860.19 47811.38 2014-12-03 00:04:44.000 337 21187.87 63.09 42860.19 47811.41 2014-12-03 00:04:45.000 337 21187.89 63.09 42860.20 47811.42 2014-12-03 00:04:46.000 337 21187.89 63.09 42860.20 47811.38 2014-12-03 00:04:47.000 337 21187.89 63.09 42860.16 47811.39 2014-12-03 00:04:48.000 337 21187.86 63.07 42860.15 47811.39 2014-12-03 00:04:49.000 337 21187.81 63.07 42860.16 47811.38 2014-12-03 00:04:50.000 337 21187.78 63.03 42860.15 47811.38 2014-12-03 00:04:51.000 337 21187.77 63.01 42860.14 47811.35 2014-12-03 00:04:52.000 337 21187.73 63.02 42860.15 47811.37 2014-12-03 00:04:53.000 337 21187.73 63.03 42860.13 47811.32 2014-12-03 00:04:54.000 337 21187.72 63.05 42860.14 47811.33 2014-12-03 00:04:55.000 337 21187.69 63.06 42860.15 47811.31 2014-12-03 00:04:56.000 337 21187.68 63.05 42860.13 47811.28 2014-12-03 00:04:57.000 337 21187.68 63.07 42860.13 47811.30 2014-12-03 00:04:58.000 337 21187.68 63.10 42860.13 47811.28 2014-12-03 00:04:59.000 337 21187.67 63.07 42860.14 47811.28 2014-12-03 00:05:00.000 337 21187.66 63.08 42860.16 47811.29 2014-12-03 00:05:01.000 337 21187.67 63.09 42860.15 47811.28 2014-12-03 00:05:02.000 337 21187.70 63.10 42860.12 47811.29 2014-12-03 00:05:03.000 337 21187.67 63.10 42860.12 47811.28 2014-12-03 00:05:04.000 337 21187.69 63.11 42860.14 47811.29 2014-12-03 00:05:05.000 337 21187.68 63.14 42860.13 47811.28 2014-12-03 00:05:06.000 337 21187.69 63.15 42860.13 47811.28 2014-12-03 00:05:07.000 337 21187.71 63.16 42860.13 47811.28 2014-12-03 00:05:08.000 337 21187.75 63.14 42860.12 47811.28 2014-12-03 00:05:09.000 337 21187.75 63.15 42860.12 47811.30 2014-12-03 00:05:10.000 337 21187.73 63.12 42860.13 47811.30 2014-12-03 00:05:11.000 337 21187.72 63.09 42860.15 47811.29 2014-12-03 00:05:12.000 337 21187.74 63.07 42860.15 47811.30 2014-12-03 00:05:13.000 337 21187.72 63.06 42860.17 47811.31 2014-12-03 00:05:14.000 337 21187.70 63.08 42860.16 47811.32 2014-12-03 00:05:15.000 337 21187.68 63.06 42860.15 47811.29 2014-12-03 00:05:16.000 337 21187.67 63.05 42860.15 47811.32 2014-12-03 00:05:17.000 337 21187.66 63.05 42860.21 47811.33 2014-12-03 00:05:18.000 337 21187.65 63.06 42860.18 47811.30 2014-12-03 00:05:19.000 337 21187.65 63.05 42860.21 47811.33 2014-12-03 00:05:20.000 337 21187.62 63.06 42860.20 47811.32 2014-12-03 00:05:21.000 337 21187.59 63.06 42860.21 47811.31 2014-12-03 00:05:22.000 337 21187.57 63.04 42860.21 47811.29 2014-12-03 00:05:23.000 337 21187.58 63.06 42860.22 47811.35 2014-12-03 00:05:24.000 337 21187.56 63.05 42860.22 47811.33 2014-12-03 00:05:25.000 337 21187.58 63.06 42860.24 47811.34 2014-12-03 00:05:26.000 337 21187.57 63.06 42860.24 47811.34 2014-12-03 00:05:27.000 337 21187.56 63.07 42860.24 47811.33 2014-12-03 00:05:28.000 337 21187.58 63.08 42860.27 47811.34 2014-12-03 00:05:29.000 337 21187.59 63.06 42860.27 47811.34 2014-12-03 00:05:30.000 337 21187.59 63.07 42860.28 47811.36 2014-12-03 00:05:31.000 337 21187.62 63.10 42860.28 47811.34 2014-12-03 00:05:32.000 337 21187.62 63.09 42860.30 47811.36 2014-12-03 00:05:33.000 337 21187.60 63.09 42860.31 47811.39 2014-12-03 00:05:34.000 337 21187.61 63.08 42860.29 47811.40 2014-12-03 00:05:35.000 337 21187.60 63.10 42860.31 47811.39 2014-12-03 00:05:36.000 337 21187.58 63.11 42860.29 47811.38 2014-12-03 00:05:37.000 337 21187.59 63.11 42860.27 47811.39 2014-12-03 00:05:38.000 337 21187.60 63.09 42860.30 47811.37 2014-12-03 00:05:39.000 337 21187.59 63.09 42860.28 47811.39 2014-12-03 00:05:40.000 337 21187.56 63.08 42860.30 47811.34 2014-12-03 00:05:41.000 337 21187.56 63.09 42860.28 47811.36 2014-12-03 00:05:42.000 337 21187.56 63.13 42860.27 47811.36 2014-12-03 00:05:43.000 337 21187.56 63.14 42860.28 47811.35 2014-12-03 00:05:44.000 337 21187.57 63.13 42860.28 47811.34 2014-12-03 00:05:45.000 337 21187.58 63.17 42860.26 47811.35 2014-12-03 00:05:46.000 337 21187.57 63.19 42860.26 47811.33 2014-12-03 00:05:47.000 337 21187.56 63.19 42860.24 47811.32 2014-12-03 00:05:48.000 337 21187.53 63.21 42860.23 47811.32 2014-12-03 00:05:49.000 337 21187.51 63.22 42860.26 47811.33 2014-12-03 00:05:50.000 337 21187.52 63.21 42860.23 47811.30 2014-12-03 00:05:51.000 337 21187.53 63.22 42860.22 47811.31 2014-12-03 00:05:52.000 337 21187.53 63.23 42860.24 47811.30 2014-12-03 00:05:53.000 337 21187.49 63.25 42860.24 47811.27 2014-12-03 00:05:54.000 337 21187.50 63.24 42860.22 47811.28 2014-12-03 00:05:55.000 337 21187.47 63.22 42860.22 47811.28 2014-12-03 00:05:56.000 337 21187.49 63.21 42860.23 47811.28 2014-12-03 00:05:57.000 337 21187.51 63.23 42860.24 47811.27 2014-12-03 00:05:58.000 337 21187.52 63.26 42860.23 47811.28 2014-12-03 00:05:59.000 337 21187.49 63.25 42860.23 47811.28 2014-12-03 00:06:00.000 337 21187.48 63.23 42860.26 47811.29 2014-12-03 00:06:01.000 337 21187.49 63.24 42860.26 47811.26 2014-12-03 00:06:02.000 337 21187.47 63.25 42860.25 47811.29 2014-12-03 00:06:03.000 337 21187.47 63.24 42860.26 47811.28 2014-12-03 00:06:04.000 337 21187.47 63.24 42860.27 47811.30 2014-12-03 00:06:05.000 337 21187.47 63.23 42860.27 47811.29 2014-12-03 00:06:06.000 337 21187.49 63.24 42860.28 47811.28 2014-12-03 00:06:07.000 337 21187.48 63.23 42860.26 47811.31 2014-12-03 00:06:08.000 337 21187.48 63.20 42860.25 47811.30 2014-12-03 00:06:09.000 337 21187.49 63.19 42860.27 47811.29 2014-12-03 00:06:10.000 337 21187.45 63.16 42860.31 47811.30 2014-12-03 00:06:11.000 337 21187.47 63.14 42860.33 47811.31 2014-12-03 00:06:12.000 337 21187.45 63.14 42860.32 47811.32 2014-12-03 00:06:13.000 337 21187.42 63.17 42860.35 47811.33 2014-12-03 00:06:14.000 337 21187.41 63.15 42860.31 47811.35 2014-12-03 00:06:15.000 337 21187.43 63.15 42860.35 47811.32 2014-12-03 00:06:16.000 337 21187.43 63.14 42860.33 47811.32 2014-12-03 00:06:17.000 337 21187.43 63.12 42860.32 47811.32 2014-12-03 00:06:18.000 337 21187.43 63.12 42860.36 47811.32 2014-12-03 00:06:19.000 337 21187.38 63.12 42860.37 47811.32 2014-12-03 00:06:20.000 337 21187.39 63.14 42860.36 47811.34 2014-12-03 00:06:21.000 337 21187.37 63.15 42860.35 47811.33 2014-12-03 00:06:22.000 337 21187.38 63.15 42860.38 47811.31 2014-12-03 00:06:23.000 337 21187.37 63.19 42860.36 47811.31 2014-12-03 00:06:24.000 337 21187.35 63.17 42860.35 47811.31 2014-12-03 00:06:25.000 337 21187.35 63.16 42860.31 47811.30 2014-12-03 00:06:26.000 337 21187.30 63.15 42860.33 47811.31 2014-12-03 00:06:27.000 337 21187.27 63.14 42860.36 47811.28 2014-12-03 00:06:28.000 337 21187.30 63.15 42860.34 47811.28 2014-12-03 00:06:29.000 337 21187.27 63.15 42860.34 47811.27 2014-12-03 00:06:30.000 337 21187.28 63.15 42860.34 47811.27 2014-12-03 00:06:31.000 337 21187.29 63.14 42860.34 47811.26 2014-12-03 00:06:32.000 337 21187.32 63.12 42860.34 47811.30 2014-12-03 00:06:33.000 337 21187.30 63.12 42860.33 47811.26 2014-12-03 00:06:34.000 337 21187.28 63.12 42860.35 47811.29 2014-12-03 00:06:35.000 337 21187.31 63.09 42860.35 47811.28 2014-12-03 00:06:36.000 337 21187.31 63.09 42860.34 47811.25 2014-12-03 00:06:37.000 337 21187.31 63.08 42860.34 47811.26 2014-12-03 00:06:38.000 337 21187.32 63.08 42860.34 47811.28 2014-12-03 00:06:39.000 337 21187.30 63.08 42860.32 47811.27 2014-12-03 00:06:40.000 337 21187.30 63.09 42860.31 47811.26 2014-12-03 00:06:41.000 337 21187.30 63.10 42860.33 47811.25 2014-12-03 00:06:42.000 337 21187.28 63.11 42860.34 47811.28 2014-12-03 00:06:43.000 337 21187.27 63.11 42860.36 47811.25 2014-12-03 00:06:44.000 337 21187.29 63.13 42860.35 47811.25 2014-12-03 00:06:45.000 337 21187.29 63.15 42860.32 47811.24 2014-12-03 00:06:46.000 337 21187.27 63.17 42860.31 47811.27 2014-12-03 00:06:47.000 337 21187.27 63.18 42860.31 47811.23 2014-12-03 00:06:48.000 337 21187.28 63.21 42860.33 47811.25 2014-12-03 00:06:49.000 337 21187.29 63.22 42860.30 47811.23 2014-12-03 00:06:50.000 337 21187.29 63.25 42860.26 47811.25 2014-12-03 00:06:51.000 337 21187.28 63.22 42860.28 47811.25 2014-12-03 00:06:52.000 337 21187.24 63.21 42860.28 47811.23 2014-12-03 00:06:53.000 337 21187.22 63.22 42860.31 47811.22 2014-12-03 00:06:54.000 337 21187.22 63.24 42860.30 47811.24 2014-12-03 00:06:55.000 337 21187.24 63.24 42860.32 47811.22 2014-12-03 00:06:56.000 337 21187.23 63.21 42860.31 47811.23 2014-12-03 00:06:57.000 337 21187.19 63.21 42860.30 47811.21 2014-12-03 00:06:58.000 337 21187.22 63.22 42860.29 47811.19 2014-12-03 00:06:59.000 337 21187.21 63.21 42860.31 47811.19 2014-12-03 00:07:00.000 337 21187.19 63.20 42860.30 47811.20 2014-12-03 00:07:01.000 337 21187.20 63.22 42860.31 47811.19 2014-12-03 00:07:02.000 337 21187.19 63.23 42860.31 47811.23 2014-12-03 00:07:03.000 337 21187.19 63.23 42860.31 47811.19 2014-12-03 00:07:04.000 337 21187.21 63.23 42860.32 47811.21 2014-12-03 00:07:05.000 337 21187.21 63.21 42860.33 47811.20 2014-12-03 00:07:06.000 337 21187.21 63.20 42860.31 47811.23 2014-12-03 00:07:07.000 337 21187.19 63.23 42860.31 47811.22 2014-12-03 00:07:08.000 337 21187.19 63.23 42860.32 47811.21 2014-12-03 00:07:09.000 337 21187.17 63.24 42860.31 47811.22 2014-12-03 00:07:10.000 337 21187.17 63.25 42860.32 47811.21 2014-12-03 00:07:11.000 337 21187.15 63.22 42860.30 47811.20 2014-12-03 00:07:12.000 337 21187.15 63.23 42860.31 47811.21 2014-12-03 00:07:13.000 337 21187.16 63.21 42860.32 47811.22 2014-12-03 00:07:14.000 337 21187.14 63.22 42860.34 47811.22 2014-12-03 00:07:15.000 337 21187.16 63.24 42860.35 47811.21 2014-12-03 00:07:16.000 337 21187.14 63.25 42860.31 47811.24 2014-12-03 00:07:17.000 337 21187.13 63.25 42860.33 47811.20 2014-12-03 00:07:18.000 337 21187.15 63.22 42860.32 47811.23 2014-12-03 00:07:19.000 337 21187.14 63.23 42860.37 47811.23 2014-12-03 00:07:20.000 337 21187.15 63.23 42860.37 47811.20 2014-12-03 00:07:21.000 337 21187.12 63.24 42860.38 47811.23 2014-12-03 00:07:22.000 337 21187.13 63.24 42860.37 47811.24 2014-12-03 00:07:23.000 337 21187.12 63.22 42860.35 47811.21 2014-12-03 00:07:24.000 337 21187.09 63.21 42860.37 47811.21 2014-12-03 00:07:25.000 337 21187.09 63.22 42860.38 47811.20 2014-12-03 00:07:26.000 337 21187.10 63.22 42860.34 47811.22 2014-12-03 00:07:27.000 337 21187.12 63.21 42860.35 47811.22 2014-12-03 00:07:28.000 337 21187.13 63.20 42860.38 47811.20 2014-12-03 00:07:29.000 337 21187.12 63.19 42860.38 47811.22 2014-12-03 00:07:30.000 337 21187.11 63.18 42860.39 47811.22 2014-12-03 00:07:31.000 337 21187.08 63.19 42860.42 47811.24 2014-12-03 00:07:32.000 337 21187.09 63.19 42860.39 47811.23 2014-12-03 00:07:33.000 337 21187.13 63.19 42860.41 47811.23 2014-12-03 00:07:34.000 337 21187.13 63.17 42860.42 47811.24 2014-12-03 00:07:35.000 337 21187.11 63.15 42860.39 47811.25 2014-12-03 00:07:36.000 337 21187.11 63.14 42860.39 47811.25 2014-12-03 00:07:37.000 337 21187.09 63.14 42860.40 47811.25 2014-12-03 00:07:38.000 337 21187.10 63.11 42860.42 47811.27 2014-12-03 00:07:39.000 337 21187.11 63.11 42860.42 47811.25 2014-12-03 00:07:40.000 337 21187.12 63.11 42860.44 47811.26 2014-12-03 00:07:41.000 337 21187.15 63.12 42860.44 47811.26 2014-12-03 00:07:42.000 337 21187.13 63.10 42860.44 47811.25 2014-12-03 00:07:43.000 337 21187.12 63.10 42860.43 47811.27 2014-12-03 00:07:44.000 337 21187.13 63.10 42860.42 47811.25 2014-12-03 00:07:45.000 337 21187.12 63.12 42860.41 47811.26 2014-12-03 00:07:46.000 337 21187.10 63.11 42860.40 47811.27 2014-12-03 00:07:47.000 337 21187.10 63.12 42860.40 47811.24 2014-12-03 00:07:48.000 337 21187.13 63.14 42860.43 47811.24 2014-12-03 00:07:49.000 337 21187.12 63.13 42860.41 47811.23 2014-12-03 00:07:50.000 337 21187.13 63.15 42860.37 47811.24 2014-12-03 00:07:51.000 337 21187.11 63.19 42860.39 47811.21 2014-12-03 00:07:52.000 337 21187.10 63.16 42860.39 47811.24 2014-12-03 00:07:53.000 337 21187.08 63.14 42860.39 47811.23 2014-12-03 00:07:54.000 337 21187.08 63.15 42860.38 47811.19 2014-12-03 00:07:55.000 337 21187.09 63.16 42860.37 47811.20 2014-12-03 00:07:56.000 337 21187.07 63.18 42860.36 47811.20 2014-12-03 00:07:57.000 337 21187.06 63.19 42860.35 47811.20 2014-12-03 00:07:58.000 337 21187.05 63.20 42860.38 47811.17 2014-12-03 00:07:59.000 337 21187.01 63.21 42860.38 47811.20 2014-12-03 00:08:00.000 337 21187.02 63.19 42860.38 47811.22 2014-12-03 00:08:01.000 337 21187.02 63.17 42860.40 47811.20 2014-12-03 00:08:02.000 337 21187.06 63.16 42860.40 47811.21 2014-12-03 00:08:03.000 337 21187.05 63.14 42860.40 47811.21 2014-12-03 00:08:04.000 337 21187.03 63.11 42860.42 47811.23 2014-12-03 00:08:05.000 337 21187.04 63.13 42860.42 47811.19 2014-12-03 00:08:06.000 337 21187.01 63.13 42860.39 47811.24 2014-12-03 00:08:07.000 337 21187.01 63.13 42860.41 47811.21 2014-12-03 00:08:08.000 337 21187.00 63.13 42860.42 47811.19 2014-12-03 00:08:09.000 337 21186.97 63.14 42860.45 47811.21 2014-12-03 00:08:10.000 337 21186.97 63.13 42860.45 47811.21 2014-12-03 00:08:11.000 337 21186.99 63.14 42860.41 47811.23 2014-12-03 00:08:12.000 337 21186.98 63.17 42860.40 47811.21 2014-12-03 00:08:13.000 337 21186.93 63.16 42860.39 47811.20 2014-12-03 00:08:14.000 337 21186.92 63.16 42860.41 47811.19 2014-12-03 00:08:15.000 337 21186.91 63.17 42860.41 47811.18 2014-12-03 00:08:16.000 337 21186.91 63.18 42860.42 47811.17 2014-12-03 00:08:17.000 337 21186.92 63.16 42860.41 47811.19 2014-12-03 00:08:18.000 337 21186.92 63.16 42860.41 47811.16 2014-12-03 00:08:19.000 337 21186.93 63.18 42860.42 47811.18 2014-12-03 00:08:20.000 337 21186.94 63.19 42860.40 47811.15 2014-12-03 00:08:21.000 337 21186.91 63.19 42860.39 47811.18 2014-12-03 00:08:22.000 337 21186.91 63.20 42860.41 47811.18 2014-12-03 00:08:23.000 337 21186.91 63.20 42860.44 47811.16 2014-12-03 00:08:24.000 337 21186.89 63.22 42860.43 47811.17 2014-12-03 00:08:25.000 337 21186.90 63.22 42860.42 47811.16 2014-12-03 00:08:26.000 337 21186.88 63.22 42860.40 47811.18 2014-12-03 00:08:27.000 337 21186.85 63.23 42860.42 47811.15 2014-12-03 00:08:28.000 337 21186.84 63.23 42860.45 47811.16 2014-12-03 00:08:29.000 337 21186.82 63.26 42860.41 47811.16 2014-12-03 00:08:30.000 337 21186.81 63.26 42860.41 47811.13 2014-12-03 00:08:31.000 337 21186.77 63.28 42860.42 47811.11 2014-12-03 00:08:32.000 337 21186.75 63.28 42860.40 47811.11 2014-12-03 00:08:33.000 337 21186.75 63.30 42860.39 47811.09 2014-12-03 00:08:34.000 337 21186.72 63.29 42860.39 47811.09 2014-12-03 00:08:35.000 337 21186.74 63.28 42860.38 47811.06 2014-12-03 00:08:36.000 337 21186.74 63.28 42860.37 47811.07 2014-12-03 00:08:37.000 337 21186.72 63.29 42860.36 47811.05 2014-12-03 00:08:38.000 337 21186.70 63.33 42860.38 47811.05 2014-12-03 00:08:39.000 337 21186.70 63.31 42860.36 47811.05 2014-12-03 00:08:40.000 337 21186.69 63.32 42860.36 47811.02 2014-12-03 00:08:41.000 337 21186.68 63.36 42860.38 47811.03 2014-12-03 00:08:42.000 337 21186.67 63.36 42860.39 47811.03 2014-12-03 00:08:43.000 337 21186.70 63.36 42860.36 47811.02 2014-12-03 00:08:44.000 337 21186.68 63.37 42860.36 47811.00 2014-12-03 00:08:45.000 337 21186.63 63.41 42860.37 47810.99 2014-12-03 00:08:46.000 337 21186.65 63.43 42860.35 47811.00 2014-12-03 00:08:47.000 337 21186.62 63.44 42860.32 47810.97 2014-12-03 00:08:48.000 337 21186.60 63.45 42860.33 47810.97 2014-12-03 00:08:49.000 337 21186.59 63.47 42860.32 47810.96 2014-12-03 00:08:50.000 337 21186.57 63.50 42860.32 47810.95 2014-12-03 00:08:51.000 337 21186.57 63.51 42860.32 47810.92 2014-12-03 00:08:52.000 337 21186.60 63.51 42860.29 47810.91 2014-12-03 00:08:53.000 337 21186.59 63.49 42860.29 47810.91 2014-12-03 00:08:54.000 337 21186.57 63.51 42860.30 47810.91 2014-12-03 00:08:55.000 337 21186.56 63.51 42860.27 47810.87 2014-12-03 00:08:56.000 337 21186.57 63.51 42860.26 47810.89 2014-12-03 00:08:57.000 337 21186.57 63.53 42860.26 47810.90 2014-12-03 00:08:58.000 337 21186.57 63.54 42860.28 47810.90 2014-12-03 00:08:59.000 337 21186.56 63.51 42860.28 47810.89 2014-12-03 00:09:00.000 337 21186.57 63.51 42860.27 47810.90 2014-12-03 00:09:01.000 337 21186.58 63.51 42860.30 47810.91 2014-12-03 00:09:02.000 337 21186.54 63.49 42860.32 47810.91 2014-12-03 00:09:03.000 337 21186.53 63.49 42860.34 47810.90 2014-12-03 00:09:04.000 337 21186.52 63.52 42860.34 47810.92 2014-12-03 00:09:05.000 337 21186.51 63.51 42860.35 47810.89 2014-12-03 00:09:06.000 337 21186.50 63.53 42860.33 47810.90 2014-12-03 00:09:07.000 337 21186.52 63.52 42860.32 47810.92 2014-12-03 00:09:08.000 337 21186.49 63.49 42860.30 47810.89 2014-12-03 00:09:09.000 337 21186.50 63.50 42860.32 47810.90 2014-12-03 00:09:10.000 337 21186.48 63.54 42860.34 47810.90 2014-12-03 00:09:11.000 337 21186.52 63.55 42860.33 47810.92 2014-12-03 00:09:12.000 337 21186.53 63.56 42860.33 47810.91 2014-12-03 00:09:13.000 337 21186.55 63.57 42860.31 47810.88 2014-12-03 00:09:14.000 337 21186.55 63.60 42860.30 47810.89 2014-12-03 00:09:15.000 337 21186.57 63.61 42860.32 47810.89 2014-12-03 00:09:16.000 337 21186.56 63.61 42860.33 47810.89 2014-12-03 00:09:17.000 337 21186.60 63.61 42860.32 47810.92 2014-12-03 00:09:18.000 337 21186.66 63.64 42860.31 47810.94 2014-12-03 00:09:19.000 337 21186.67 63.66 42860.32 47810.95 2014-12-03 00:09:20.000 337 21186.68 63.67 42860.34 47810.95 2014-12-03 00:09:21.000 337 21186.68 63.69 42860.35 47810.97 2014-12-03 00:09:22.000 337 21186.71 63.72 42860.37 47810.99 2014-12-03 00:09:23.000 337 21186.71 63.73 42860.37 47810.97 2014-12-03 00:09:24.000 337 21186.71 63.77 42860.37 47811.00 2014-12-03 00:09:25.000 337 21186.71 63.77 42860.36 47811.00 2014-12-03 00:09:26.000 337 21186.72 63.78 42860.34 47811.02 2014-12-03 00:09:27.000 337 21186.72 63.80 42860.36 47811.01 2014-12-03 00:09:28.000 337 21186.69 63.79 42860.38 47811.01 2014-12-03 00:09:29.000 337 21186.66 63.82 42860.37 47811.01 2014-12-03 00:09:30.000 337 21186.63 63.84 42860.37 47811.02 2014-12-03 00:09:31.000 337 21186.61 63.86 42860.41 47811.00 2014-12-03 00:09:32.000 337 21186.59 63.88 42860.39 47811.00 2014-12-03 00:09:33.000 337 21186.55 63.88 42860.40 47810.98 2014-12-03 00:09:34.000 337 21186.54 63.87 42860.39 47810.98 2014-12-03 00:09:35.000 337 21186.51 63.88 42860.41 47810.96 2014-12-03 00:09:36.000 337 21186.49 63.90 42860.43 47810.93 2014-12-03 00:09:37.000 337 21186.46 63.90 42860.44 47810.93 2014-12-03 00:09:38.000 337 21186.41 63.89 42860.41 47810.94 2014-12-03 00:09:39.000 337 21186.37 63.91 42860.42 47810.89 2014-12-03 00:09:40.000 337 21186.39 63.92 42860.39 47810.92 2014-12-03 00:09:41.000 337 21186.36 63.95 42860.35 47810.88 2014-12-03 00:09:42.000 337 21186.37 63.95 42860.38 47810.88 2014-12-03 00:09:43.000 337 21186.35 63.92 42860.37 47810.89 2014-12-03 00:09:44.000 337 21186.33 63.94 42860.40 47810.89 2014-12-03 00:09:45.000 337 21186.34 63.92 42860.39 47810.89 2014-12-03 00:09:46.000 337 21186.33 63.94 42860.40 47810.88 2014-12-03 00:09:47.000 337 21186.35 63.94 42860.40 47810.87 2014-12-03 00:09:48.000 337 21186.33 63.92 42860.40 47810.87 2014-12-03 00:09:49.000 337 21186.36 63.92 42860.38 47810.87 2014-12-03 00:09:50.000 337 21186.32 63.91 42860.36 47810.88 2014-12-03 00:09:51.000 337 21186.31 63.89 42860.39 47810.86 2014-12-03 00:09:52.000 337 21186.29 63.88 42860.38 47810.85 2014-12-03 00:09:53.000 337 21186.28 63.85 42860.39 47810.84 2014-12-03 00:09:54.000 337 21186.27 63.85 42860.41 47810.85 2014-12-03 00:09:55.000 337 21186.25 63.85 42860.42 47810.83 2014-12-03 00:09:56.000 337 21186.23 63.88 42860.42 47810.85 2014-12-03 00:09:57.000 337 21186.23 63.90 42860.40 47810.83 2014-12-03 00:09:58.000 337 21186.22 63.87 42860.43 47810.84 2014-12-03 00:09:59.000 337 21186.21 63.87 42860.42 47810.83 2014-12-03 00:10:00.000 337 21186.19 63.88 42860.37 47810.82 2014-12-03 00:10:01.000 337 21186.19 63.86 42860.39 47810.82 2014-12-03 00:10:02.000 337 21186.18 63.87 42860.39 47810.82 2014-12-03 00:10:03.000 337 21186.15 63.90 42860.41 47810.80 2014-12-03 00:10:04.000 337 21186.14 63.91 42860.42 47810.79 2014-12-03 00:10:05.000 337 21186.14 63.90 42860.43 47810.80 2014-12-03 00:10:06.000 337 21186.14 63.89 42860.45 47810.81 2014-12-03 00:10:07.000 337 21186.13 63.91 42860.43 47810.81 2014-12-03 00:10:08.000 337 21186.14 63.92 42860.41 47810.81 2014-12-03 00:10:09.000 337 21186.16 63.87 42860.44 47810.82 2014-12-03 00:10:10.000 337 21186.18 63.90 42860.40 47810.78 2014-12-03 00:10:11.000 337 21186.17 63.91 42860.42 47810.82 2014-12-03 00:10:12.000 337 21186.19 63.94 42860.43 47810.83 2014-12-03 00:10:13.000 337 21186.20 63.95 42860.41 47810.81 2014-12-03 00:10:14.000 337 21186.20 63.96 42860.40 47810.81 2014-12-03 00:10:15.000 337 21186.22 63.96 42860.39 47810.83 2014-12-03 00:10:16.000 337 21186.24 63.98 42860.39 47810.83 2014-12-03 00:10:17.000 337 21186.24 64.01 42860.38 47810.81 2014-12-03 00:10:18.000 337 21186.24 64.05 42860.39 47810.84 2014-12-03 00:10:19.000 337 21186.24 64.07 42860.37 47810.81 2014-12-03 00:10:20.000 337 21186.23 64.06 42860.37 47810.81 2014-12-03 00:10:21.000 337 21186.24 64.09 42860.36 47810.82 2014-12-03 00:10:22.000 337 21186.22 64.09 42860.33 47810.83 2014-12-03 00:10:23.000 337 21186.24 64.10 42860.36 47810.82 2014-12-03 00:10:24.000 337 21186.25 64.09 42860.34 47810.82 2014-12-03 00:10:25.000 337 21186.22 64.12 42860.39 47810.81 2014-12-03 00:10:26.000 337 21186.21 64.15 42860.36 47810.81 2014-12-03 00:10:27.000 337 21186.21 64.17 42860.33 47810.78 2014-12-03 00:10:28.000 337 21186.21 64.17 42860.32 47810.78 2014-12-03 00:10:29.000 337 21186.20 64.18 42860.33 47810.77 2014-12-03 00:10:30.000 337 21186.18 64.21 42860.32 47810.77 2014-12-03 00:10:31.000 337 21186.17 64.21 42860.33 47810.74 2014-12-03 00:10:32.000 337 21186.16 64.22 42860.32 47810.77 2014-12-03 00:10:33.000 337 21186.13 64.25 42860.32 47810.74 2014-12-03 00:10:34.000 337 21186.11 64.23 42860.31 47810.72 2014-12-03 00:10:35.000 337 21186.08 64.26 42860.33 47810.72 2014-12-03 00:10:36.000 337 21186.04 64.27 42860.31 47810.70 2014-12-03 00:10:37.000 337 21186.02 64.25 42860.33 47810.68 2014-12-03 00:10:38.000 337 21186.00 64.23 42860.34 47810.70 2014-12-03 00:10:39.000 337 21185.98 64.25 42860.33 47810.68 2014-12-03 00:10:40.000 337 21185.98 64.27 42860.32 47810.66 2014-12-03 00:10:41.000 337 21185.98 64.28 42860.33 47810.68 2014-12-03 00:10:42.000 337 21185.95 64.27 42860.34 47810.66 2014-12-03 00:10:43.000 337 21185.95 64.28 42860.33 47810.66 2014-12-03 00:10:44.000 337 21185.96 64.31 42860.32 47810.67 2014-12-03 00:10:45.000 337 21185.96 64.30 42860.34 47810.65 2014-12-03 00:10:46.000 337 21185.94 64.30 42860.30 47810.64 2014-12-03 00:10:47.000 337 21185.94 64.27 42860.32 47810.64 2014-12-03 00:10:48.000 337 21185.94 64.25 42860.33 47810.66 2014-12-03 00:10:49.000 337 21185.95 64.26 42860.34 47810.68 2014-12-03 00:10:50.000 337 21185.96 64.24 42860.32 47810.66 2014-12-03 00:10:51.000 337 21185.97 64.25 42860.32 47810.69 2014-12-03 00:10:52.000 337 21185.95 64.26 42860.32 47810.68 2014-12-03 00:10:53.000 337 21185.95 64.26 42860.35 47810.70 2014-12-03 00:10:54.000 337 21185.95 64.25 42860.33 47810.68 2014-12-03 00:10:55.000 337 21185.93 64.25 42860.34 47810.71 2014-12-03 00:10:56.000 337 21185.92 64.25 42860.38 47810.69 2014-12-03 00:10:57.000 337 21185.92 64.27 42860.38 47810.70 2014-12-03 00:10:58.000 337 21185.94 64.27 42860.37 47810.69 2014-12-03 00:10:59.000 337 21185.95 64.28 42860.37 47810.68 2014-12-03 00:11:00.000 337 21185.93 64.25 42860.37 47810.68 2014-12-03 00:11:01.000 337 21185.91 64.27 42860.36 47810.67 2014-12-03 00:11:02.000 337 21185.91 64.28 42860.35 47810.66 2014-12-03 00:11:03.000 337 21185.86 64.30 42860.35 47810.64 2014-12-03 00:11:04.000 337 21185.84 64.28 42860.34 47810.65 2014-12-03 00:11:05.000 337 21185.85 64.28 42860.33 47810.62 2014-12-03 00:11:06.000 337 21185.83 64.29 42860.31 47810.62 2014-12-03 00:11:07.000 337 21185.82 64.26 42860.32 47810.61 2014-12-03 00:11:08.000 337 21185.80 64.26 42860.32 47810.61 2014-12-03 00:11:09.000 337 21185.76 64.25 42860.35 47810.58 2014-12-03 00:11:10.000 337 21185.75 64.26 42860.34 47810.60 2014-12-03 00:11:11.000 337 21185.77 64.29 42860.34 47810.60 2014-12-03 00:11:12.000 337 21185.76 64.29 42860.32 47810.58 2014-12-03 00:11:13.000 337 21185.76 64.29 42860.32 47810.59 2014-12-03 00:11:14.000 337 21185.77 64.28 42860.37 47810.56 2014-12-03 00:11:15.000 337 21185.76 64.27 42860.35 47810.60 2014-12-03 00:11:16.000 337 21185.77 64.24 42860.36 47810.56 2014-12-03 00:11:17.000 337 21185.75 64.27 42860.37 47810.59 2014-12-03 00:11:18.000 337 21185.78 64.27 42860.35 47810.58 2014-12-03 00:11:19.000 337 21185.77 64.28 42860.34 47810.58 2014-12-03 00:11:20.000 337 21185.77 64.27 42860.34 47810.58 2014-12-03 00:11:21.000 337 21185.78 64.26 42860.37 47810.57 2014-12-03 00:11:22.000 337 21185.77 64.28 42860.35 47810.57 2014-12-03 00:11:23.000 337 21185.78 64.29 42860.33 47810.58 2014-12-03 00:11:24.000 337 21185.79 64.30 42860.35 47810.59 2014-12-03 00:11:25.000 337 21185.81 64.31 42860.40 47810.59 2014-12-03 00:11:26.000 337 21185.80 64.33 42860.38 47810.60 2014-12-03 00:11:27.000 337 21185.82 64.33 42860.33 47810.61 2014-12-03 00:11:28.000 337 21185.82 64.32 42860.35 47810.62 2014-12-03 00:11:29.000 337 21185.81 64.32 42860.36 47810.61 2014-12-03 00:11:30.000 337 21185.84 64.30 42860.34 47810.62 2014-12-03 00:11:31.000 337 21185.85 64.32 42860.34 47810.62 2014-12-03 00:11:32.000 337 21185.85 64.29 42860.33 47810.64 2014-12-03 00:11:33.000 337 21185.88 64.29 42860.34 47810.63 2014-12-03 00:11:34.000 337 21185.85 64.30 42860.37 47810.65 2014-12-03 00:11:35.000 337 21185.88 64.32 42860.39 47810.68 2014-12-03 00:11:36.000 337 21185.86 64.33 42860.41 47810.65 2014-12-03 00:11:37.000 337 21185.88 64.35 42860.40 47810.66 2014-12-03 00:11:38.000 337 21185.88 64.37 42860.40 47810.68 2014-12-03 00:11:39.000 337 21185.88 64.40 42860.40 47810.64 2014-12-03 00:11:40.000 337 21185.86 64.40 42860.38 47810.65 2014-12-03 00:11:41.000 337 21185.88 64.39 42860.41 47810.66 2014-12-03 00:11:42.000 337 21185.90 64.41 42860.38 47810.65 2014-12-03 00:11:43.000 337 21185.89 64.42 42860.36 47810.63 2014-12-03 00:11:44.000 337 21185.87 64.42 42860.35 47810.64 2014-12-03 00:11:45.000 337 21185.87 64.42 42860.36 47810.65 2014-12-03 00:11:46.000 337 21185.88 64.42 42860.37 47810.64 2014-12-03 00:11:47.000 337 21185.92 64.42 42860.35 47810.65 2014-12-03 00:11:48.000 337 21185.89 64.42 42860.34 47810.64 2014-12-03 00:11:49.000 337 21185.88 64.43 42860.36 47810.63 2014-12-03 00:11:50.000 337 21185.86 64.42 42860.40 47810.63 2014-12-03 00:11:51.000 337 21185.86 64.42 42860.38 47810.63 2014-12-03 00:11:52.000 337 21185.86 64.42 42860.39 47810.65 2014-12-03 00:11:53.000 337 21185.85 64.43 42860.36 47810.64 2014-12-03 00:11:54.000 337 21185.83 64.45 42860.36 47810.65 2014-12-03 00:11:55.000 337 21185.82 64.47 42860.33 47810.64 2014-12-03 00:11:56.000 337 21185.83 64.46 42860.37 47810.64 2014-12-03 00:11:57.000 337 21185.84 64.45 42860.37 47810.63 2014-12-03 00:11:58.000 337 21185.82 64.45 42860.39 47810.64 2014-12-03 00:11:59.000 337 21185.82 64.44 42860.40 47810.62 2014-12-03 00:12:00.000 337 21185.84 64.47 42860.39 47810.64 2014-12-03 00:12:01.000 337 21185.84 64.46 42860.40 47810.63 2014-12-03 00:12:02.000 337 21185.83 64.47 42860.39 47810.60 2014-12-03 00:12:03.000 337 21185.84 64.47 42860.40 47810.64 2014-12-03 00:12:04.000 337 21185.86 64.48 42860.37 47810.62 2014-12-03 00:12:05.000 337 21185.85 64.52 42860.38 47810.63 2014-12-03 00:12:06.000 337 21185.84 64.49 42860.37 47810.65 2014-12-03 00:12:07.000 337 21185.85 64.49 42860.38 47810.64 2014-12-03 00:12:08.000 337 21185.83 64.49 42860.40 47810.67 2014-12-03 00:12:09.000 337 21185.82 64.46 42860.44 47810.68 2014-12-03 00:12:10.000 337 21185.82 64.50 42860.44 47810.69 2014-12-03 00:12:11.000 337 21185.82 64.53 42860.42 47810.66 2014-12-03 00:12:12.000 337 21185.81 64.52 42860.39 47810.67 2014-12-03 00:12:13.000 337 21185.77 64.55 42860.38 47810.69 2014-12-03 00:12:14.000 337 21185.78 64.60 42860.41 47810.65 2014-12-03 00:12:15.000 337 21185.79 64.60 42860.41 47810.65 2014-12-03 00:12:16.000 337 21185.78 64.64 42860.43 47810.65 2014-12-03 00:12:17.000 337 21185.80 64.68 42860.42 47810.65 2014-12-03 00:12:18.000 337 21185.80 64.70 42860.41 47810.67 2014-12-03 00:12:19.000 337 21185.76 64.74 42860.43 47810.64 2014-12-03 00:12:20.000 337 21185.75 64.73 42860.41 47810.64 2014-12-03 00:12:21.000 337 21185.77 64.74 42860.42 47810.64 2014-12-03 00:12:22.000 337 21185.77 64.74 42860.42 47810.65 2014-12-03 00:12:23.000 337 21185.77 64.73 42860.42 47810.64 2014-12-03 00:12:24.000 337 21185.73 64.73 42860.44 47810.64 2014-12-03 00:12:25.000 337 21185.74 64.75 42860.47 47810.66 2014-12-03 00:12:26.000 337 21185.73 64.74 42860.48 47810.66 2014-12-03 00:12:27.000 337 21185.75 64.75 42860.45 47810.67 2014-12-03 00:12:28.000 337 21185.72 64.73 42860.45 47810.67 2014-12-03 00:12:29.000 337 21185.70 64.74 42860.44 47810.67 2014-12-03 00:12:30.000 337 21185.64 64.76 42860.46 47810.64 2014-12-03 00:12:31.000 337 21185.63 64.79 42860.45 47810.65 2014-12-03 00:12:32.000 337 21185.59 64.81 42860.43 47810.60 2014-12-03 00:12:33.000 337 21185.53 64.84 42860.44 47810.57 2014-12-03 00:12:34.000 337 21185.52 64.85 42860.41 47810.54 2014-12-03 00:12:35.000 337 21185.48 64.82 42860.40 47810.51 2014-12-03 00:12:36.000 337 21185.43 64.82 42860.41 47810.49 2014-12-03 00:12:37.000 337 21185.41 64.77 42860.39 47810.47 2014-12-03 00:12:38.000 337 21185.39 64.71 42860.42 47810.47 2014-12-03 00:12:39.000 337 21185.40 64.67 42860.41 47810.45 2014-12-03 00:12:40.000 337 21185.36 64.63 42860.44 47810.47 2014-12-03 00:12:41.000 337 21185.33 64.59 42860.47 47810.48 2014-12-03 00:12:42.000 337 21185.29 64.57 42860.51 47810.48 2014-12-03 00:12:43.000 337 21185.30 64.57 42860.49 47810.50 2014-12-03 00:12:44.000 337 21185.24 64.56 42860.49 47810.46 2014-12-03 00:12:45.000 337 21185.22 64.52 42860.51 47810.49 2014-12-03 00:12:46.000 337 21185.20 64.53 42860.48 47810.46 2014-12-03 00:12:47.000 337 21185.18 64.52 42860.49 47810.47 2014-12-03 00:12:48.000 337 21185.18 64.52 42860.51 47810.47 2014-12-03 00:12:49.000 337 21185.18 64.50 42860.52 47810.47 2014-12-03 00:12:50.000 337 21185.17 64.49 42860.53 47810.47 2014-12-03 00:12:51.000 337 21185.14 64.49 42860.53 47810.45 2014-12-03 00:12:52.000 337 21185.13 64.49 42860.53 47810.46 2014-12-03 00:12:53.000 337 21185.15 64.45 42860.51 47810.45 2014-12-03 00:12:54.000 337 21185.10 64.47 42860.53 47810.46 2014-12-03 00:12:55.000 337 21185.07 64.48 42860.53 47810.46 2014-12-03 00:12:56.000 337 21185.07 64.46 42860.50 47810.43 2014-12-03 00:12:57.000 337 21185.05 64.46 42860.54 47810.45 2014-12-03 00:12:58.000 337 21185.03 64.46 42860.55 47810.44 2014-12-03 00:12:59.000 337 21185.03 64.46 42860.55 47810.44 2014-12-03 00:13:00.000 337 21185.06 64.46 42860.58 47810.45 2014-12-03 00:13:01.000 337 21185.07 64.47 42860.58 47810.47 2014-12-03 00:13:02.000 337 21185.08 64.49 42860.56 47810.46 2014-12-03 00:13:03.000 337 21185.12 64.51 42860.56 47810.48 2014-12-03 00:13:04.000 337 21185.13 64.51 42860.55 47810.48 2014-12-03 00:13:05.000 337 21185.15 64.51 42860.54 47810.49 2014-12-03 00:13:06.000 337 21185.19 64.50 42860.56 47810.50 2014-12-03 00:13:07.000 337 21185.21 64.51 42860.57 47810.53 2014-12-03 00:13:08.000 337 21185.22 64.53 42860.57 47810.54 2014-12-03 00:13:09.000 337 21185.25 64.53 42860.57 47810.53 2014-12-03 00:13:10.000 337 21185.27 64.55 42860.55 47810.56 2014-12-03 00:13:11.000 337 21185.29 64.56 42860.56 47810.57 2014-12-03 00:13:12.000 337 21185.30 64.56 42860.58 47810.57 2014-12-03 00:13:13.000 337 21185.28 64.56 42860.57 47810.56 2014-12-03 00:13:14.000 337 21185.31 64.60 42860.59 47810.56 2014-12-03 00:13:15.000 337 21185.33 64.60 42860.55 47810.57 2014-12-03 00:13:16.000 337 21185.32 64.60 42860.55 47810.59 2014-12-03 00:13:17.000 337 21185.33 64.60 42860.55 47810.56 2014-12-03 00:13:18.000 337 21185.36 64.60 42860.56 47810.58 2014-12-03 00:13:19.000 337 21185.38 64.63 42860.56 47810.58 2014-12-03 00:13:20.000 337 21185.40 64.64 42860.57 47810.56 2014-12-03 00:13:21.000 337 21185.40 64.67 42860.53 47810.57 2014-12-03 00:13:22.000 337 21185.41 64.71 42860.52 47810.58 2014-12-03 00:13:23.000 337 21185.41 64.74 42860.53 47810.60 2014-12-03 00:13:24.000 337 21185.44 64.72 42860.55 47810.58 2014-12-03 00:13:25.000 337 21185.44 64.72 42860.53 47810.61 2014-12-03 00:13:26.000 337 21185.48 64.73 42860.51 47810.63 2014-12-03 00:13:27.000 337 21185.50 64.75 42860.56 47810.64 2014-12-03 00:13:28.000 337 21185.54 64.77 42860.58 47810.65 2014-12-03 00:13:29.000 337 21185.53 64.80 42860.64 47810.68 2014-12-03 00:13:30.000 337 21185.56 64.80 42860.60 47810.69 2014-12-03 00:13:31.000 337 21185.57 64.79 42860.57 47810.72 2014-12-03 00:13:32.000 337 21185.59 64.79 42860.58 47810.69 2014-12-03 00:13:33.000 337 21185.62 64.81 42860.60 47810.71 2014-12-03 00:13:34.000 337 21185.63 64.83 42860.56 47810.73 2014-12-03 00:13:35.000 337 21185.61 64.80 42860.57 47810.73 2014-12-03 00:13:36.000 337 21185.59 64.79 42860.59 47810.73 2014-12-03 00:13:37.000 337 21185.59 64.81 42860.56 47810.73 2014-12-03 00:13:38.000 337 21185.58 64.81 42860.56 47810.73 2014-12-03 00:13:39.000 337 21185.57 64.80 42860.59 47810.74 2014-12-03 00:13:40.000 337 21185.57 64.78 42860.62 47810.71 2014-12-03 00:13:41.000 337 21185.54 64.80 42860.59 47810.71 2014-12-03 00:13:42.000 337 21185.51 64.81 42860.59 47810.70 2014-12-03 00:13:43.000 337 21185.47 64.80 42860.57 47810.70 2014-12-03 00:13:44.000 337 21185.47 64.82 42860.57 47810.66 2014-12-03 00:13:45.000 337 21185.44 64.81 42860.59 47810.67 2014-12-03 00:13:46.000 337 21185.39 64.82 42860.55 47810.64 2014-12-03 00:13:47.000 337 21185.34 64.83 42860.56 47810.64 2014-12-03 00:13:48.000 337 21185.34 64.83 42860.59 47810.62 2014-12-03 00:13:49.000 337 21185.31 64.81 42860.58 47810.58 2014-12-03 00:13:50.000 337 21185.31 64.80 42860.58 47810.61 2014-12-03 00:13:51.000 337 21185.31 64.81 42860.58 47810.57 2014-12-03 00:13:52.000 337 21185.30 64.79 42860.57 47810.55 2014-12-03 00:13:53.000 337 21185.27 64.79 42860.55 47810.59 2014-12-03 00:13:54.000 337 21185.24 64.79 42860.54 47810.56 2014-12-03 00:13:55.000 337 21185.22 64.77 42860.56 47810.54 2014-12-03 00:13:56.000 337 21185.21 64.77 42860.56 47810.57 2014-12-03 00:13:57.000 337 21185.24 64.76 42860.55 47810.56 2014-12-03 00:13:58.000 337 21185.22 64.74 42860.56 47810.56 2014-12-03 00:13:59.000 337 21185.19 64.73 42860.60 47810.52 2014-12-03 00:14:00.000 337 21185.18 64.69 42860.58 47810.54 2014-12-03 00:14:01.000 337 21185.19 64.66 42860.55 47810.54 2014-12-03 00:14:02.000 337 21185.15 64.67 42860.56 47810.54 2014-12-03 00:14:03.000 337 21185.16 64.63 42860.59 47810.54 2014-12-03 00:14:04.000 337 21185.14 64.65 42860.58 47810.49 2014-12-03 00:14:05.000 337 21185.13 64.64 42860.57 47810.52 2014-12-03 00:14:06.000 337 21185.14 64.61 42860.56 47810.50 2014-12-03 00:14:07.000 337 21185.11 64.61 42860.59 47810.52 2014-12-03 00:14:08.000 337 21185.10 64.60 42860.59 47810.50 2014-12-03 00:14:09.000 337 21185.10 64.58 42860.57 47810.48 2014-12-03 00:14:10.000 337 21185.09 64.55 42860.55 47810.49 2014-12-03 00:14:11.000 337 21185.10 64.51 42860.58 47810.50 2014-12-03 00:14:12.000 337 21185.11 64.48 42860.58 47810.47 2014-12-03 00:14:13.000 337 21185.08 64.48 42860.61 47810.49 2014-12-03 00:14:14.000 337 21185.04 64.48 42860.58 47810.47 2014-12-03 00:14:15.000 337 21185.05 64.48 42860.55 47810.47 2014-12-03 00:14:16.000 337 21185.03 64.45 42860.54 47810.45 2014-12-03 00:14:17.000 337 21185.03 64.43 42860.57 47810.45 2014-12-03 00:14:18.000 337 21185.04 64.40 42860.61 47810.47 2014-12-03 00:14:19.000 337 21185.03 64.39 42860.60 47810.46 2014-12-03 00:14:20.000 337 21185.03 64.38 42860.60 47810.47 2014-12-03 00:14:21.000 337 21185.01 64.36 42860.59 47810.46 2014-12-03 00:14:22.000 337 21185.01 64.36 42860.61 47810.47 2014-12-03 00:14:23.000 337 21185.02 64.36 42860.59 47810.47 2014-12-03 00:14:24.000 337 21185.02 64.35 42860.61 47810.48 2014-12-03 00:14:25.000 337 21185.03 64.34 42860.63 47810.47 2014-12-03 00:14:26.000 337 21185.04 64.32 42860.62 47810.47 2014-12-03 00:14:27.000 337 21185.04 64.30 42860.63 47810.49 2014-12-03 00:14:28.000 337 21185.02 64.32 42860.62 47810.49 2014-12-03 00:14:29.000 337 21185.01 64.34 42860.59 47810.48 2014-12-03 00:14:30.000 337 21185.02 64.33 42860.59 47810.48 2014-12-03 00:14:31.000 337 21184.97 64.36 42860.57 47810.48 2014-12-03 00:14:32.000 337 21184.96 64.35 42860.61 47810.45 2014-12-03 00:14:33.000 337 21184.97 64.35 42860.59 47810.45 2014-12-03 00:14:34.000 337 21184.96 64.40 42860.60 47810.43 2014-12-03 00:14:35.000 337 21184.96 64.41 42860.61 47810.44 2014-12-03 00:14:36.000 337 21184.95 64.41 42860.56 47810.41 2014-12-03 00:14:37.000 337 21184.95 64.41 42860.57 47810.42 2014-12-03 00:14:38.000 337 21184.95 64.42 42860.56 47810.41 2014-12-03 00:14:39.000 337 21184.96 64.44 42860.58 47810.42 2014-12-03 00:14:40.000 337 21184.94 64.43 42860.57 47810.39 2014-12-03 00:14:41.000 337 21184.93 64.42 42860.55 47810.40 2014-12-03 00:14:42.000 337 21184.96 64.42 42860.54 47810.39 2014-12-03 00:14:43.000 337 21184.96 64.43 42860.54 47810.38 2014-12-03 00:14:44.000 337 21184.95 64.44 42860.57 47810.39 2014-12-03 00:14:45.000 337 21184.92 64.45 42860.56 47810.40 2014-12-03 00:14:46.000 337 21184.91 64.44 42860.53 47810.38 2014-12-03 00:14:47.000 337 21184.89 64.45 42860.55 47810.37 2014-12-03 00:14:48.000 337 21184.87 64.47 42860.53 47810.38 2014-12-03 00:14:49.000 337 21184.85 64.49 42860.53 47810.36 2014-12-03 00:14:50.000 337 21184.83 64.49 42860.57 47810.33 2014-12-03 00:14:51.000 337 21184.82 64.49 42860.56 47810.33 2014-12-03 00:14:52.000 337 21184.82 64.50 42860.54 47810.33 2014-12-03 00:14:53.000 337 21184.79 64.53 42860.51 47810.31 2014-12-03 00:14:54.000 337 21184.77 64.49 42860.51 47810.32 2014-12-03 00:14:55.000 337 21184.76 64.51 42860.51 47810.31 2014-12-03 00:14:56.000 337 21184.74 64.51 42860.54 47810.29 2014-12-03 00:14:57.000 337 21184.76 64.52 42860.51 47810.30 2014-12-03 00:14:58.000 337 21184.76 64.53 42860.53 47810.30 2014-12-03 00:14:59.000 337 21184.73 64.51 42860.52 47810.27 2014-12-03 00:15:00.000 337 21184.71 64.51 42860.53 47810.27 2014-12-03 00:15:01.000 337 21184.71 64.50 42860.52 47810.27 2014-12-03 00:15:02.000 337 21184.71 64.50 42860.49 47810.24 2014-12-03 00:15:03.000 337 21184.71 64.48 42860.45 47810.23 2014-12-03 00:15:04.000 337 21184.73 64.47 42860.47 47810.24 2014-12-03 00:15:05.000 337 21184.72 64.49 42860.49 47810.23 2014-12-03 00:15:06.000 337 21184.71 64.48 42860.50 47810.24 2014-12-03 00:15:07.000 337 21184.72 64.49 42860.50 47810.25 2014-12-03 00:15:08.000 337 21184.69 64.51 42860.49 47810.23 2014-12-03 00:15:09.000 337 21184.69 64.51 42860.48 47810.22 2014-12-03 00:15:10.000 337 21184.70 64.50 42860.48 47810.23 2014-12-03 00:15:11.000 337 21184.70 64.52 42860.45 47810.19 2014-12-03 00:15:12.000 337 21184.66 64.54 42860.43 47810.20 2014-12-03 00:15:13.000 337 21184.66 64.53 42860.46 47810.20 2014-12-03 00:15:14.000 337 21184.67 64.51 42860.49 47810.19 2014-12-03 00:15:15.000 337 21184.63 64.51 42860.47 47810.19 2014-12-03 00:15:16.000 337 21184.65 64.51 42860.45 47810.21 2014-12-03 00:15:17.000 337 21184.67 64.49 42860.46 47810.18 2014-12-03 00:15:18.000 337 21184.64 64.46 42860.46 47810.20 2014-12-03 00:15:19.000 337 21184.57 64.46 42860.47 47810.20 2014-12-03 00:15:20.000 337 21184.53 64.46 42860.48 47810.19 2014-12-03 00:15:21.000 337 21184.55 64.47 42860.47 47810.14 2014-12-03 00:15:22.000 337 21184.57 64.46 42860.45 47810.14 2014-12-03 00:15:23.000 337 21184.57 64.44 42860.44 47810.14 2014-12-03 00:15:24.000 337 21184.53 64.45 42860.42 47810.11 2014-12-03 00:15:25.000 337 21184.54 64.42 42860.42 47810.13 2014-12-03 00:15:26.000 337 21184.50 64.39 42860.43 47810.07 2014-12-03 00:15:27.000 337 21184.52 64.36 42860.41 47810.10 2014-12-03 00:15:28.000 337 21184.49 64.32 42860.45 47810.08 2014-12-03 00:15:29.000 337 21184.47 64.31 42860.47 47810.10 2014-12-03 00:15:30.000 337 21184.46 64.30 42860.45 47810.08 2014-12-03 00:15:31.000 337 21184.42 64.30 42860.49 47810.10 2014-12-03 00:15:32.000 337 21184.44 64.29 42860.45 47810.08 2014-12-03 00:15:33.000 337 21184.42 64.27 42860.49 47810.08 2014-12-03 00:15:34.000 337 21184.37 64.25 42860.51 47810.08 2014-12-03 00:15:35.000 337 21184.39 64.24 42860.48 47810.10 2014-12-03 00:15:36.000 337 21184.36 64.22 42860.53 47810.08 2014-12-03 00:15:37.000 337 21184.34 64.21 42860.52 47810.10 2014-12-03 00:15:38.000 337 21184.34 64.22 42860.49 47810.07 2014-12-03 00:15:39.000 337 21184.34 64.21 42860.48 47810.08 2014-12-03 00:15:40.000 337 21184.28 64.20 42860.49 47810.06 2014-12-03 00:15:41.000 337 21184.29 64.19 42860.47 47810.09 2014-12-03 00:15:42.000 337 21184.30 64.19 42860.50 47810.06 2014-12-03 00:15:43.000 337 21184.30 64.18 42860.51 47810.08 2014-12-03 00:15:44.000 337 21184.31 64.17 42860.51 47810.07 2014-12-03 00:15:45.000 337 21184.32 64.17 42860.50 47810.07 2014-12-03 00:15:46.000 337 21184.32 64.16 42860.49 47810.06 2014-12-03 00:15:47.000 337 21184.32 64.14 42860.48 47810.06 2014-12-03 00:15:48.000 337 21184.31 64.11 42860.50 47810.07 2014-12-03 00:15:49.000 337 21184.33 64.06 42860.54 47810.05 2014-12-03 00:15:50.000 337 21184.31 64.03 42860.56 47810.06 2014-12-03 00:15:51.000 337 21184.27 64.01 42860.57 47810.07 2014-12-03 00:15:52.000 337 21184.28 64.00 42860.55 47810.07 2014-12-03 00:15:53.000 337 21184.31 63.99 42860.56 47810.10 2014-12-03 00:15:54.000 337 21184.31 63.95 42860.54 47810.06 2014-12-03 00:15:55.000 337 21184.29 63.94 42860.52 47810.10 2014-12-03 00:15:56.000 337 21184.31 63.96 42860.52 47810.08 2014-12-03 00:15:57.000 337 21184.31 63.96 42860.54 47810.07 2014-12-03 00:15:58.000 337 21184.29 63.97 42860.52 47810.08 2014-12-03 00:15:59.000 337 21184.30 63.97 42860.54 47810.07 2014-12-03 00:16:00.000 337 21184.28 63.98 42860.52 47810.06 2014-12-03 00:16:01.000 337 21184.28 64.03 42860.48 47810.08 2014-12-03 00:16:02.000 337 21184.28 64.04 42860.50 47810.09 2014-12-03 00:16:03.000 337 21184.27 64.04 42860.49 47810.09 2014-12-03 00:16:04.000 337 21184.29 64.07 42860.50 47810.08 2014-12-03 00:16:05.000 337 21184.29 64.10 42860.51 47810.08 2014-12-03 00:16:06.000 337 21184.30 64.12 42860.56 47810.08 2014-12-03 00:16:07.000 337 21184.29 64.13 42860.54 47810.10 2014-12-03 00:16:08.000 337 21184.30 64.12 42860.54 47810.10 2014-12-03 00:16:09.000 337 21184.30 64.14 42860.50 47810.09 2014-12-03 00:16:10.000 337 21184.32 64.13 42860.51 47810.06 2014-12-03 00:16:11.000 337 21184.32 64.16 42860.54 47810.09 2014-12-03 00:16:12.000 337 21184.28 64.17 42860.52 47810.10 2014-12-03 00:16:13.000 337 21184.28 64.17 42860.52 47810.08 2014-12-03 00:16:14.000 337 21184.26 64.20 42860.50 47810.10 2014-12-03 00:16:15.000 337 21184.25 64.20 42860.53 47810.07 2014-12-03 00:16:16.000 337 21184.24 64.19 42860.53 47810.09 2014-12-03 00:16:17.000 337 21184.24 64.21 42860.52 47810.06 2014-12-03 00:16:18.000 337 21184.24 64.20 42860.52 47810.08 2014-12-03 00:16:19.000 337 21184.28 64.19 42860.55 47810.05 2014-12-03 00:16:20.000 337 21184.25 64.19 42860.52 47810.08 2014-12-03 00:16:21.000 337 21184.25 64.20 42860.51 47810.08 2014-12-03 00:16:22.000 337 21184.25 64.20 42860.52 47810.08 2014-12-03 00:16:23.000 337 21184.23 64.21 42860.50 47810.06 2014-12-03 00:16:24.000 337 21184.28 64.20 42860.51 47810.09 2014-12-03 00:16:25.000 337 21184.30 64.21 42860.53 47810.12 2014-12-03 00:16:26.000 337 21184.30 64.21 42860.55 47810.12 2014-12-03 00:16:27.000 337 21184.32 64.21 42860.56 47810.13 2014-12-03 00:16:28.000 337 21184.34 64.21 42860.56 47810.14 2014-12-03 00:16:29.000 337 21184.33 64.22 42860.60 47810.15 2014-12-03 00:16:30.000 337 21184.34 64.19 42860.60 47810.19 2014-12-03 00:16:31.000 337 21184.35 64.21 42860.60 47810.17 2014-12-03 00:16:32.000 337 21184.36 64.21 42860.61 47810.19 2014-12-03 00:16:33.000 337 21184.36 64.22 42860.62 47810.19 2014-12-03 00:16:34.000 337 21184.37 64.22 42860.60 47810.19 2014-12-03 00:16:35.000 337 21184.39 64.23 42860.66 47810.19 2014-12-03 00:16:36.000 337 21184.37 64.23 42860.61 47810.18 2014-12-03 00:16:37.000 337 21184.35 64.22 42860.62 47810.18 2014-12-03 00:16:38.000 337 21184.35 64.25 42860.63 47810.20 2014-12-03 00:16:39.000 337 21184.32 64.25 42860.64 47810.17 2014-12-03 00:16:40.000 337 21184.32 64.29 42860.60 47810.18 2014-12-03 00:16:41.000 337 21184.34 64.30 42860.61 47810.16 2014-12-03 00:16:42.000 337 21184.31 64.33 42860.58 47810.14 2014-12-03 00:16:43.000 337 21184.25 64.32 42860.60 47810.13 2014-12-03 00:16:44.000 337 21184.24 64.32 42860.59 47810.10 2014-12-03 00:16:45.000 337 21184.25 64.31 42860.57 47810.08 2014-12-03 00:16:46.000 337 21184.22 64.29 42860.54 47810.07 2014-12-03 00:16:47.000 337 21184.23 64.25 42860.54 47810.06 2014-12-03 00:16:48.000 337 21184.23 64.25 42860.53 47810.06 2014-12-03 00:16:49.000 337 21184.21 64.23 42860.55 47810.06 2014-12-03 00:16:50.000 337 21184.21 64.18 42860.55 47810.08 2014-12-03 00:16:51.000 337 21184.20 64.18 42860.51 47810.04 2014-12-03 00:16:52.000 337 21184.21 64.13 42860.51 47810.05 2014-12-03 00:16:53.000 337 21184.20 64.13 42860.52 47810.06 2014-12-03 00:16:54.000 337 21184.19 64.14 42860.51 47810.04 2014-12-03 00:16:55.000 337 21184.22 64.11 42860.51 47810.06 2014-12-03 00:16:56.000 337 21184.22 64.09 42860.50 47810.05 2014-12-03 00:16:57.000 337 21184.23 64.07 42860.52 47810.06 2014-12-03 00:16:58.000 337 21184.22 64.06 42860.54 47810.05 2014-12-03 00:16:59.000 337 21184.22 64.04 42860.54 47810.06 2014-12-03 00:17:00.000 337 21184.19 64.04 42860.54 47810.06 2014-12-03 00:17:01.000 337 21184.22 64.04 42860.56 47810.06 2014-12-03 00:17:02.000 337 21184.20 64.05 42860.52 47810.06 2014-12-03 00:17:03.000 337 21184.20 64.00 42860.53 47810.03 2014-12-03 00:17:04.000 337 21184.20 64.00 42860.52 47810.04 2014-12-03 00:17:05.000 337 21184.17 64.03 42860.53 47810.04 2014-12-03 00:17:06.000 337 21184.16 64.01 42860.54 47810.04 2014-12-03 00:17:07.000 337 21184.15 64.03 42860.52 47810.04 2014-12-03 00:17:08.000 337 21184.17 64.03 42860.53 47810.03 2014-12-03 00:17:09.000 337 21184.19 64.04 42860.53 47810.04 2014-12-03 00:17:10.000 337 21184.21 64.01 42860.55 47810.04 2014-12-03 00:17:11.000 337 21184.17 64.02 42860.53 47810.05 2014-12-03 00:17:12.000 337 21184.17 64.03 42860.55 47810.03 2014-12-03 00:17:13.000 337 21184.19 64.02 42860.53 47810.01 2014-12-03 00:17:14.000 337 21184.17 63.99 42860.52 47810.03 2014-12-03 00:17:15.000 337 21184.15 63.95 42860.52 47810.03 2014-12-03 00:17:16.000 337 21184.16 63.92 42860.55 47810.03 2014-12-03 00:17:17.000 337 21184.13 63.91 42860.60 47810.05 2014-12-03 00:17:18.000 337 21184.15 63.88 42860.59 47810.07 2014-12-03 00:17:19.000 337 21184.15 63.86 42860.58 47810.07 2014-12-03 00:17:20.000 337 21184.16 63.85 42860.58 47810.09 2014-12-03 00:17:21.000 337 21184.14 63.83 42860.62 47810.09 2014-12-03 00:17:22.000 337 21184.14 63.83 42860.64 47810.09 2014-12-03 00:17:23.000 337 21184.12 63.83 42860.66 47810.11 2014-12-03 00:17:24.000 337 21184.12 63.86 42860.65 47810.11 2014-12-03 00:17:25.000 337 21184.18 63.87 42860.68 47810.09 2014-12-03 00:17:26.000 337 21184.13 63.91 42860.64 47810.08 2014-12-03 00:17:27.000 337 21184.12 63.91 42860.61 47810.07 2014-12-03 00:17:28.000 337 21184.10 63.92 42860.59 47810.06 2014-12-03 00:17:29.000 337 21184.09 63.91 42860.60 47810.07 2014-12-03 00:17:30.000 337 21184.12 63.91 42860.61 47810.06 2014-12-03 00:17:31.000 337 21184.15 63.90 42860.60 47810.07 2014-12-03 00:17:32.000 337 21184.13 63.91 42860.58 47810.06 2014-12-03 00:17:33.000 337 21184.14 63.92 42860.60 47810.08 2014-12-03 00:17:34.000 337 21184.12 63.94 42860.63 47810.07 2014-12-03 00:17:35.000 337 21184.13 63.94 42860.60 47810.10 2014-12-03 00:17:36.000 337 21184.16 63.93 42860.60 47810.06 2014-12-03 00:17:37.000 337 21184.17 63.91 42860.62 47810.08 2014-12-03 00:17:38.000 337 21184.17 63.92 42860.62 47810.09 2014-12-03 00:17:39.000 337 21184.19 63.92 42860.61 47810.11 2014-12-03 00:17:40.000 337 21184.22 63.93 42860.61 47810.10 2014-12-03 00:17:41.000 337 21184.21 63.94 42860.61 47810.10 2014-12-03 00:17:42.000 337 21184.20 63.91 42860.63 47810.10 2014-12-03 00:17:43.000 337 21184.23 63.90 42860.67 47810.12 2014-12-03 00:17:44.000 337 21184.21 63.93 42860.66 47810.13 2014-12-03 00:17:45.000 337 21184.19 63.92 42860.64 47810.12 2014-12-03 00:17:46.000 337 21184.21 63.90 42860.63 47810.15 2014-12-03 00:17:47.000 337 21184.22 63.93 42860.65 47810.12 2014-12-03 00:17:48.000 337 21184.21 63.91 42860.66 47810.13 2014-12-03 00:17:49.000 337 21184.20 63.91 42860.67 47810.15 2014-12-03 00:17:50.000 337 21184.23 63.90 42860.66 47810.13 2014-12-03 00:17:51.000 337 21184.23 63.89 42860.64 47810.12 2014-12-03 00:17:52.000 337 21184.22 63.88 42860.64 47810.13 2014-12-03 00:17:53.000 337 21184.26 63.89 42860.67 47810.12 2014-12-03 00:17:54.000 337 21184.24 63.88 42860.67 47810.14 2014-12-03 00:17:55.000 337 21184.26 63.89 42860.64 47810.13 2014-12-03 00:17:56.000 337 21184.26 63.90 42860.66 47810.17 2014-12-03 00:17:57.000 337 21184.22 63.92 42860.66 47810.13 2014-12-03 00:17:58.000 337 21184.22 63.94 42860.65 47810.15 2014-12-03 00:17:59.000 337 21184.19 63.94 42860.63 47810.12 2014-12-03 00:18:00.000 337 21184.20 63.95 42860.64 47810.14 2014-12-03 00:18:01.000 337 21184.19 63.97 42860.66 47810.11 2014-12-03 00:18:02.000 337 21184.21 63.94 42860.63 47810.11 2014-12-03 00:18:03.000 337 21184.21 63.93 42860.63 47810.11 2014-12-03 00:18:04.000 337 21184.21 63.96 42860.60 47810.12 2014-12-03 00:18:05.000 337 21184.21 63.97 42860.64 47810.10 2014-12-03 00:18:06.000 337 21184.19 63.98 42860.61 47810.10 2014-12-03 00:18:07.000 337 21184.20 63.97 42860.64 47810.13 2014-12-03 00:18:08.000 337 21184.20 63.96 42860.65 47810.12 2014-12-03 00:18:09.000 337 21184.19 64.00 42860.65 47810.11 2014-12-03 00:18:10.000 337 21184.16 63.96 42860.64 47810.11 2014-12-03 00:18:11.000 337 21184.17 63.98 42860.64 47810.12 2014-12-03 00:18:12.000 337 21184.19 63.96 42860.63 47810.12 2014-12-03 00:18:13.000 337 21184.18 63.97 42860.62 47810.14 2014-12-03 00:18:14.000 337 21184.17 63.97 42860.65 47810.11 2014-12-03 00:18:15.000 337 21184.17 63.97 42860.66 47810.11 2014-12-03 00:18:16.000 337 21184.17 63.95 42860.66 47810.13 2014-12-03 00:18:17.000 337 21184.15 63.94 42860.65 47810.11 2014-12-03 00:18:18.000 337 21184.14 63.95 42860.67 47810.12 2014-12-03 00:18:19.000 337 21184.17 63.95 42860.69 47810.12 2014-12-03 00:18:20.000 337 21184.17 63.94 42860.67 47810.10 2014-12-03 00:18:21.000 337 21184.14 63.92 42860.68 47810.12 2014-12-03 00:18:22.000 337 21184.12 63.95 42860.69 47810.12 2014-12-03 00:18:23.000 337 21184.13 63.94 42860.71 47810.10 2014-12-03 00:18:24.000 337 21184.10 63.93 42860.67 47810.10 2014-12-03 00:18:25.000 337 21184.08 63.93 42860.66 47810.09 2014-12-03 00:18:26.000 337 21184.14 63.91 42860.66 47810.09 2014-12-03 00:18:27.000 337 21184.10 63.92 42860.66 47810.10 2014-12-03 00:18:28.000 337 21184.07 63.94 42860.67 47810.09 2014-12-03 00:18:29.000 337 21184.07 63.96 42860.64 47810.11 2014-12-03 00:18:30.000 337 21184.08 63.92 42860.63 47810.09 2014-12-03 00:18:31.000 337 21184.08 63.91 42860.66 47810.08 2014-12-03 00:18:32.000 337 21184.06 63.89 42860.67 47810.10 2014-12-03 00:18:33.000 337 21184.04 63.90 42860.66 47810.09 2014-12-03 00:18:34.000 337 21184.05 63.88 42860.67 47810.07 2014-12-03 00:18:35.000 337 21184.05 63.87 42860.67 47810.07 2014-12-03 00:18:36.000 337 21184.03 63.87 42860.64 47810.08 2014-12-03 00:18:37.000 337 21184.00 63.88 42860.63 47810.06 2014-12-03 00:18:38.000 337 21184.02 63.87 42860.65 47810.08 2014-12-03 00:18:39.000 337 21184.02 63.85 42860.63 47810.07 2014-12-03 00:18:40.000 337 21183.99 63.85 42860.66 47810.07 2014-12-03 00:18:41.000 337 21183.96 63.82 42860.68 47810.08 2014-12-03 00:18:42.000 337 21183.96 63.82 42860.67 47810.05 2014-12-03 00:18:43.000 337 21183.90 63.83 42860.66 47810.06 2014-12-03 00:18:44.000 337 21183.91 63.83 42860.68 47810.06 2014-12-03 00:18:45.000 337 21183.89 63.82 42860.65 47810.04 2014-12-03 00:18:46.000 337 21183.90 63.86 42860.64 47810.04 2014-12-03 00:18:47.000 337 21183.92 63.87 42860.65 47810.04 2014-12-03 00:18:48.000 337 21183.92 63.84 42860.67 47810.05 2014-12-03 00:18:49.000 337 21183.89 63.83 42860.71 47810.01 2014-12-03 00:18:50.000 337 21183.92 63.84 42860.70 47810.04 2014-12-03 00:18:51.000 337 21183.93 63.84 42860.71 47810.03 2014-12-03 00:18:52.000 337 21183.95 63.83 42860.74 47810.04 2014-12-03 00:18:53.000 337 21183.95 63.82 42860.73 47810.04 2014-12-03 00:18:54.000 337 21183.99 63.81 42860.68 47810.05 2014-12-03 00:18:55.000 337 21183.96 63.83 42860.68 47810.08 2014-12-03 00:18:56.000 337 21183.94 63.83 42860.70 47810.06 2014-12-03 00:18:57.000 337 21183.94 63.81 42860.73 47810.05 2014-12-03 00:18:58.000 337 21183.96 63.83 42860.70 47810.06 2014-12-03 00:18:59.000 337 21183.96 63.82 42860.71 47810.05 2014-12-03 00:19:00.000 337 21183.94 63.84 42860.70 47810.07 2014-12-03 00:19:01.000 337 21183.94 63.82 42860.69 47810.06 2014-12-03 00:19:02.000 337 21183.94 63.80 42860.69 47810.06 2014-12-03 00:19:03.000 337 21183.95 63.80 42860.71 47810.06 2014-12-03 00:19:04.000 337 21183.94 63.82 42860.69 47810.05 2014-12-03 00:19:05.000 337 21183.94 63.80 42860.67 47810.06 2014-12-03 00:19:06.000 337 21183.93 63.78 42860.67 47810.03 2014-12-03 00:19:07.000 337 21183.90 63.81 42860.69 47810.02 2014-12-03 00:19:08.000 337 21183.91 63.82 42860.68 47810.03 2014-12-03 00:19:09.000 337 21183.90 63.82 42860.71 47810.03 2014-12-03 00:19:10.000 337 21183.89 63.80 42860.71 47810.03 2014-12-03 00:19:11.000 337 21183.85 63.78 42860.69 47810.02 2014-12-03 00:19:12.000 337 21183.81 63.77 42860.68 47810.01 2014-12-03 00:19:13.000 337 21183.83 63.76 42860.69 47810.05 2014-12-03 00:19:14.000 337 21183.83 63.77 42860.69 47810.01 2014-12-03 00:19:15.000 337 21183.80 63.75 42860.70 47810.02 2014-12-03 00:19:16.000 337 21183.79 63.74 42860.67 47810.00 2014-12-03 00:19:17.000 337 21183.82 63.75 42860.68 47810.00 2014-12-03 00:19:18.000 337 21183.82 63.74 42860.70 47809.99 2014-12-03 00:19:19.000 337 21183.83 63.70 42860.71 47810.00 2014-12-03 00:19:20.000 337 21183.77 63.70 42860.72 47809.97 2014-12-03 00:19:21.000 337 21183.75 63.69 42860.68 47809.99 2014-12-03 00:19:22.000 337 21183.74 63.70 42860.68 47809.99 2014-12-03 00:19:23.000 337 21183.72 63.72 42860.72 47809.99 2014-12-03 00:19:24.000 337 21183.72 63.71 42860.72 47809.98 2014-12-03 00:19:25.000 337 21183.71 63.71 42860.71 47809.98 2014-12-03 00:19:26.000 337 21183.70 63.73 42860.74 47809.97 2014-12-03 00:19:27.000 337 21183.73 63.76 42860.69 47809.99 2014-12-03 00:19:28.000 337 21183.71 63.75 42860.70 47809.97 2014-12-03 00:19:29.000 337 21183.72 63.73 42860.71 47809.98 2014-12-03 00:19:30.000 337 21183.76 63.76 42860.72 47809.97 2014-12-03 00:19:31.000 337 21183.78 63.76 42860.72 47809.99 2014-12-03 00:19:32.000 337 21183.79 63.73 42860.74 47810.00 2014-12-03 00:19:33.000 337 21183.82 63.75 42860.70 47810.00 2014-12-03 00:19:34.000 337 21183.79 63.76 42860.72 47809.98 2014-12-03 00:19:35.000 337 21183.78 63.78 42860.70 47809.97 2014-12-03 00:19:36.000 337 21183.78 63.79 42860.69 47809.98 2014-12-03 00:19:37.000 337 21183.78 63.81 42860.67 47809.97 2014-12-03 00:19:38.000 337 21183.76 63.82 42860.64 47809.96 2014-12-03 00:19:39.000 337 21183.74 63.83 42860.68 47809.99 2014-12-03 00:19:40.000 337 21183.76 63.82 42860.68 47809.96 2014-12-03 00:19:41.000 337 21183.74 63.85 42860.67 47809.94 2014-12-03 00:19:42.000 337 21183.70 63.88 42860.69 47809.94 2014-12-03 00:19:43.000 337 21183.67 63.88 42860.70 47809.91 2014-12-03 00:19:44.000 337 21183.66 63.88 42860.68 47809.93 2014-12-03 00:19:45.000 337 21183.64 63.88 42860.66 47809.90 2014-12-03 00:19:46.000 337 21183.62 63.89 42860.64 47809.89 2014-12-03 00:19:47.000 337 21183.61 63.90 42860.64 47809.88 2014-12-03 00:19:48.000 337 21183.59 63.90 42860.65 47809.88 2014-12-03 00:19:49.000 337 21183.59 63.89 42860.65 47809.88 2014-12-03 00:19:50.000 337 21183.56 63.94 42860.66 47809.87 2014-12-03 00:19:51.000 337 21183.55 63.96 42860.66 47809.84 2014-12-03 00:19:52.000 337 21183.58 63.93 42860.65 47809.85 2014-12-03 00:19:53.000 337 21183.59 63.95 42860.63 47809.86 2014-12-03 00:19:54.000 337 21183.60 63.97 42860.59 47809.83 2014-12-03 00:19:55.000 337 21183.62 63.95 42860.60 47809.83 2014-12-03 00:19:56.000 337 21183.64 63.94 42860.62 47809.83 2014-12-03 00:19:57.000 337 21183.63 63.93 42860.63 47809.84 2014-12-03 00:19:58.000 337 21183.63 63.94 42860.63 47809.84 2014-12-03 00:19:59.000 337 21183.62 63.94 42860.64 47809.85 2014-12-03 00:20:00.000 337 21183.61 63.93 42860.63 47809.84 2014-12-03 00:20:01.000 337 21183.58 63.93 42860.66 47809.85 2014-12-03 00:20:02.000 337 21183.56 63.96 42860.67 47809.85 2014-12-03 00:20:03.000 337 21183.56 63.97 42860.69 47809.85 2014-12-03 00:20:04.000 337 21183.52 63.97 42860.64 47809.86 2014-12-03 00:20:05.000 337 21183.51 63.97 42860.62 47809.85 2014-12-03 00:20:06.000 337 21183.50 63.97 42860.64 47809.83 2014-12-03 00:20:07.000 337 21183.48 63.98 42860.61 47809.82 2014-12-03 00:20:08.000 337 21183.46 64.01 42860.61 47809.82 2014-12-03 00:20:09.000 337 21183.46 64.02 42860.65 47809.80 2014-12-03 00:20:10.000 337 21183.44 64.02 42860.63 47809.80 2014-12-03 00:20:11.000 337 21183.43 64.02 42860.62 47809.78 2014-12-03 00:20:12.000 337 21183.46 64.01 42860.60 47809.80 2014-12-03 00:20:13.000 337 21183.43 64.02 42860.64 47809.79 2014-12-03 00:20:14.000 337 21183.42 64.03 42860.65 47809.79 2014-12-03 00:20:15.000 337 21183.44 64.01 42860.63 47809.78 2014-12-03 00:20:16.000 337 21183.44 64.03 42860.64 47809.79 2014-12-03 00:20:17.000 337 21183.44 64.04 42860.64 47809.80 2014-12-03 00:20:18.000 337 21183.44 64.07 42860.65 47809.80 2014-12-03 00:20:19.000 337 21183.46 64.06 42860.61 47809.82 2014-12-03 00:20:20.000 337 21183.44 64.07 42860.62 47809.83 2014-12-03 00:20:21.000 337 21183.46 64.07 42860.63 47809.80 2014-12-03 00:20:22.000 337 21183.48 64.06 42860.66 47809.82 2014-12-03 00:20:23.000 337 21183.49 64.08 42860.65 47809.83 2014-12-03 00:20:24.000 337 21183.52 64.12 42860.65 47809.79 2014-12-03 00:20:25.000 337 21183.50 64.15 42860.65 47809.83 2014-12-03 00:20:26.000 337 21183.51 64.17 42860.64 47809.81 2014-12-03 00:20:27.000 337 21183.49 64.20 42860.61 47809.78 2014-12-03 00:20:28.000 337 21183.48 64.22 42860.60 47809.80 2014-12-03 00:20:29.000 337 21183.50 64.26 42860.60 47809.82 2014-12-03 00:20:30.000 337 21183.49 64.27 42860.59 47809.78 2014-12-03 00:20:31.000 337 21183.50 64.28 42860.61 47809.80 2014-12-03 00:20:32.000 337 21183.51 64.28 42860.61 47809.79 2014-12-03 00:20:33.000 337 21183.55 64.30 42860.58 47809.78 2014-12-03 00:20:34.000 337 21183.55 64.34 42860.57 47809.79 2014-12-03 00:20:35.000 337 21183.54 64.33 42860.58 47809.79 2014-12-03 00:20:36.000 337 21183.56 64.33 42860.59 47809.78 2014-12-03 00:20:37.000 337 21183.58 64.34 42860.58 47809.81 2014-12-03 00:20:38.000 337 21183.59 64.35 42860.59 47809.78 2014-12-03 00:20:39.000 337 21183.61 64.35 42860.57 47809.81 2014-12-03 00:20:40.000 337 21183.63 64.35 42860.55 47809.81 2014-12-03 00:20:41.000 337 21183.61 64.37 42860.57 47809.80 2014-12-03 00:20:42.000 337 21183.62 64.37 42860.55 47809.80 2014-12-03 00:20:43.000 337 21183.61 64.38 42860.57 47809.81 2014-12-03 00:20:44.000 337 21183.61 64.39 42860.54 47809.83 2014-12-03 00:20:45.000 337 21183.61 64.40 42860.54 47809.83 2014-12-03 00:20:46.000 337 21183.61 64.43 42860.56 47809.81 2014-12-03 00:20:47.000 337 21183.64 64.42 42860.58 47809.83 2014-12-03 00:20:48.000 337 21183.63 64.40 42860.58 47809.80 2014-12-03 00:20:49.000 337 21183.61 64.40 42860.56 47809.81 2014-12-03 00:20:50.000 337 21183.61 64.42 42860.56 47809.84 2014-12-03 00:20:51.000 337 21183.62 64.44 42860.58 47809.81 2014-12-03 00:20:52.000 337 21183.63 64.45 42860.56 47809.84 2014-12-03 00:20:53.000 337 21183.66 64.45 42860.56 47809.81 2014-12-03 00:20:54.000 337 21183.66 64.44 42860.58 47809.82 2014-12-03 00:20:55.000 337 21183.67 64.45 42860.55 47809.83 2014-12-03 00:20:56.000 337 21183.68 64.46 42860.57 47809.84 2014-12-03 00:20:57.000 337 21183.67 64.44 42860.58 47809.85 2014-12-03 00:20:58.000 337 21183.67 64.44 42860.56 47809.82 2014-12-03 00:20:59.000 337 21183.69 64.44 42860.52 47809.83 2014-12-03 00:21:00.000 337 21183.72 64.42 42860.55 47809.85 2014-12-03 00:21:01.000 337 21183.72 64.43 42860.55 47809.86 2014-12-03 00:21:02.000 337 21183.72 64.43 42860.56 47809.84 2014-12-03 00:21:03.000 337 21183.74 64.42 42860.57 47809.87 2014-12-03 00:21:04.000 337 21183.76 64.40 42860.59 47809.84 2014-12-03 00:21:05.000 337 21183.78 64.37 42860.58 47809.86 2014-12-03 00:21:06.000 337 21183.77 64.37 42860.59 47809.86 2014-12-03 00:21:07.000 337 21183.78 64.39 42860.58 47809.85 2014-12-03 00:21:08.000 337 21183.76 64.40 42860.58 47809.87 2014-12-03 00:21:09.000 337 21183.76 64.40 42860.56 47809.84 2014-12-03 00:21:10.000 337 21183.72 64.42 42860.55 47809.84 2014-12-03 00:21:11.000 337 21183.73 64.40 42860.57 47809.85 2014-12-03 00:21:12.000 337 21183.72 64.40 42860.57 47809.84 2014-12-03 00:21:13.000 337 21183.72 64.42 42860.55 47809.84 2014-12-03 00:21:14.000 337 21183.71 64.43 42860.55 47809.83 2014-12-03 00:21:15.000 337 21183.72 64.44 42860.54 47809.81 2014-12-03 00:21:16.000 337 21183.72 64.45 42860.50 47809.81 2014-12-03 00:21:17.000 337 21183.72 64.45 42860.49 47809.79 2014-12-03 00:21:18.000 337 21183.70 64.45 42860.50 47809.79 2014-12-03 00:21:19.000 337 21183.70 64.47 42860.48 47809.79 2014-12-03 00:21:20.000 337 21183.70 64.48 42860.48 47809.79 2014-12-03 00:21:21.000 337 21183.72 64.48 42860.48 47809.80 2014-12-03 00:21:22.000 337 21183.76 64.49 42860.47 47809.79 2014-12-03 00:21:23.000 337 21183.77 64.49 42860.47 47809.77 2014-12-03 00:21:24.000 337 21183.77 64.51 42860.45 47809.81 2014-12-03 00:21:25.000 337 21183.77 64.51 42860.42 47809.81 2014-12-03 00:21:26.000 337 21183.79 64.50 42860.44 47809.77 2014-12-03 00:21:27.000 337 21183.80 64.49 42860.47 47809.82 2014-12-03 00:21:28.000 337 21183.79 64.51 42860.46 47809.80 2014-12-03 00:21:29.000 337 21183.79 64.54 42860.49 47809.79 2014-12-03 00:21:30.000 337 21183.84 64.53 42860.46 47809.81 2014-12-03 00:21:31.000 337 21183.84 64.53 42860.44 47809.82 2014-12-03 00:21:32.000 337 21183.86 64.54 42860.49 47809.81 2014-12-03 00:21:33.000 337 21183.88 64.55 42860.46 47809.81 2014-12-03 00:21:34.000 337 21183.84 64.56 42860.45 47809.81 2014-12-03 00:21:35.000 337 21183.85 64.59 42860.45 47809.80 2014-12-03 00:21:36.000 337 21183.85 64.58 42860.45 47809.80 2014-12-03 00:21:37.000 337 21183.84 64.56 42860.45 47809.79 2014-12-03 00:21:38.000 337 21183.86 64.56 42860.46 47809.83 2014-12-03 00:21:39.000 337 21183.86 64.57 42860.43 47809.81 2014-12-03 00:21:40.000 337 21183.86 64.56 42860.45 47809.80 2014-12-03 00:21:41.000 337 21183.83 64.55 42860.51 47809.84 2014-12-03 00:21:42.000 337 21183.82 64.58 42860.51 47809.83 2014-12-03 00:21:43.000 337 21183.84 64.58 42860.50 47809.82 2014-12-03 00:21:44.000 337 21183.87 64.60 42860.47 47809.83 2014-12-03 00:21:45.000 337 21183.88 64.62 42860.45 47809.82 2014-12-03 00:21:46.000 337 21183.87 64.59 42860.45 47809.83 2014-12-03 00:21:47.000 337 21183.88 64.58 42860.46 47809.79 2014-12-03 00:21:48.000 337 21183.88 64.60 42860.42 47809.81 2014-12-03 00:21:49.000 337 21183.88 64.58 42860.43 47809.78 2014-12-03 00:21:50.000 337 21183.87 64.58 42860.40 47809.80 2014-12-03 00:21:51.000 337 21183.87 64.57 42860.43 47809.80 2014-12-03 00:21:52.000 337 21183.87 64.57 42860.45 47809.80 2014-12-03 00:21:53.000 337 21183.87 64.61 42860.43 47809.82 2014-12-03 00:21:54.000 337 21183.87 64.62 42860.43 47809.80 2014-12-03 00:21:55.000 337 21183.91 64.54 42860.41 47809.81 2014-12-03 00:21:56.000 337 21183.99 64.45 42860.45 47809.84 2014-12-03 00:21:57.000 337 21184.04 64.39 42860.52 47809.89 2014-12-03 00:21:58.000 337 21184.08 64.35 42860.54 47809.97 2014-12-03 00:21:59.000 337 21184.07 64.34 42860.55 47809.99 2014-12-03 00:22:00.000 337 21184.10 64.35 42860.59 47810.02 2014-12-03 00:22:01.000 337 21184.11 64.36 42860.57 47810.04 2014-12-03 00:22:02.000 337 21184.11 64.37 42860.56 47810.05 2014-12-03 00:22:03.000 337 21184.10 64.35 42860.57 47810.05 2014-12-03 00:22:04.000 337 21184.09 64.36 42860.56 47810.04 2014-12-03 00:22:05.000 337 21184.06 64.36 42860.58 47810.03 2014-12-03 00:22:06.000 337 21184.06 64.36 42860.60 47810.02 2014-12-03 00:22:07.000 337 21184.06 64.37 42860.59 47810.02 2014-12-03 00:22:08.000 337 21184.09 64.37 42860.61 47810.02 2014-12-03 00:22:09.000 337 21184.09 64.39 42860.58 47810.03 2014-12-03 00:22:10.000 337 21184.08 64.38 42860.54 47810.00 2014-12-03 00:22:11.000 337 21184.09 64.38 42860.58 47810.02 2014-12-03 00:22:12.000 337 21184.10 64.40 42860.57 47810.03 2014-12-03 00:22:13.000 337 21184.11 64.39 42860.59 47810.02 2014-12-03 00:22:14.000 337 21184.10 64.40 42860.59 47810.01 2014-12-03 00:22:15.000 337 21184.12 64.40 42860.56 47810.00 2014-12-03 00:22:16.000 337 21184.10 64.39 42860.54 47810.03 2014-12-03 00:22:17.000 337 21184.10 64.39 42860.56 47810.01 2014-12-03 00:22:18.000 337 21184.11 64.39 42860.58 47809.98 2014-12-03 00:22:19.000 337 21184.10 64.39 42860.58 47810.00 2014-12-03 00:22:20.000 337 21184.11 64.38 42860.53 47810.03 2014-12-03 00:22:21.000 337 21184.11 64.39 42860.52 47809.98 2014-12-03 00:22:22.000 337 21184.10 64.39 42860.53 47810.02 2014-12-03 00:22:23.000 337 21184.10 64.38 42860.55 47810.01 2014-12-03 00:22:24.000 337 21184.14 64.37 42860.56 47810.03 2014-12-03 00:22:25.000 337 21184.18 64.38 42860.57 47810.04 2014-12-03 00:22:26.000 337 21184.20 64.38 42860.55 47810.03 2014-12-03 00:22:27.000 337 21184.18 64.39 42860.55 47810.04 2014-12-03 00:22:28.000 337 21184.20 64.37 42860.51 47810.04 2014-12-03 00:22:29.000 337 21184.21 64.39 42860.51 47810.06 2014-12-03 00:22:30.000 337 21184.23 64.38 42860.51 47810.05 2014-12-03 00:22:31.000 337 21184.24 64.38 42860.47 47810.03 2014-12-03 00:22:32.000 337 21184.26 64.39 42860.48 47810.04 2014-12-03 00:22:33.000 337 21184.26 64.40 42860.45 47810.05 2014-12-03 00:22:34.000 337 21184.23 64.39 42860.48 47810.03 2014-12-03 00:22:35.000 337 21184.24 64.39 42860.48 47810.02 2014-12-03 00:22:36.000 337 21184.23 64.40 42860.47 47810.02 2014-12-03 00:22:37.000 337 21184.26 64.39 42860.45 47810.03 2014-12-03 00:22:38.000 337 21184.23 64.41 42860.43 47810.04 2014-12-03 00:22:39.000 337 21184.22 64.42 42860.44 47810.00 2014-12-03 00:22:40.000 337 21184.21 64.43 42860.46 47810.00 2014-12-03 00:22:41.000 337 21184.18 64.46 42860.44 47809.97 2014-12-03 00:22:42.000 337 21184.18 64.46 42860.42 47809.97 2014-12-03 00:22:43.000 337 21184.23 64.45 42860.42 47809.97 2014-12-03 00:22:44.000 337 21184.24 64.44 42860.39 47809.96 2014-12-03 00:22:45.000 337 21184.22 64.44 42860.41 47809.96 2014-12-03 00:22:46.000 337 21184.20 64.44 42860.43 47809.95 2014-12-03 00:22:47.000 337 21184.22 64.42 42860.44 47809.97 2014-12-03 00:22:48.000 337 21184.26 64.43 42860.41 47809.95 2014-12-03 00:22:49.000 337 21184.28 64.42 42860.41 47809.98 2014-12-03 00:22:50.000 337 21184.29 64.40 42860.43 47809.98 2014-12-03 00:22:51.000 337 21184.28 64.39 42860.43 47810.00 2014-12-03 00:22:52.000 337 21184.31 64.38 42860.42 47810.01 2014-12-03 00:22:53.000 337 21184.33 64.36 42860.44 47810.01 2014-12-03 00:22:54.000 337 21184.35 64.34 42860.45 47810.03 2014-12-03 00:22:55.000 337 21184.34 64.31 42860.45 47810.05 2014-12-03 00:22:56.000 337 21184.35 64.33 42860.44 47810.03 2014-12-03 00:22:57.000 337 21184.37 64.34 42860.45 47810.05 2014-12-03 00:22:58.000 337 21184.32 64.32 42860.47 47810.05 2014-12-03 00:22:59.000 337 21184.33 64.37 42860.47 47810.06 2014-12-03 00:23:00.000 337 21184.36 64.37 42860.47 47810.07 2014-12-03 00:23:01.000 337 21184.39 64.35 42860.48 47810.07 2014-12-03 00:23:02.000 337 21184.36 64.32 42860.52 47810.05 2014-12-03 00:23:03.000 337 21184.38 64.29 42860.51 47810.08 2014-12-03 00:23:04.000 337 21184.33 64.24 42860.52 47810.10 2014-12-03 00:23:05.000 337 21184.30 64.24 42860.53 47810.10 2014-12-03 00:23:06.000 337 21184.30 64.22 42860.52 47810.12 2014-12-03 00:23:07.000 337 21184.32 64.20 42860.53 47810.11 2014-12-03 00:23:08.000 337 21184.34 64.19 42860.55 47810.13 2014-12-03 00:23:09.000 337 21184.32 64.18 42860.55 47810.12 2014-12-03 00:23:10.000 337 21184.34 64.18 42860.56 47810.12 2014-12-03 00:23:11.000 337 21184.32 64.16 42860.54 47810.15 2014-12-03 00:23:12.000 337 21184.34 64.15 42860.56 47810.16 2014-12-03 00:23:13.000 337 21184.35 64.14 42860.59 47810.13 2014-12-03 00:23:14.000 337 21184.36 64.14 42860.60 47810.15 2014-12-03 00:23:15.000 337 21184.39 64.13 42860.58 47810.17 2014-12-03 00:23:16.000 337 21184.38 64.11 42860.57 47810.16 2014-12-03 00:23:17.000 337 21184.41 64.10 42860.58 47810.19 2014-12-03 00:23:18.000 337 21184.40 64.10 42860.56 47810.19 2014-12-03 00:23:19.000 337 21184.40 64.11 42860.58 47810.19 2014-12-03 00:23:20.000 337 21184.41 64.10 42860.56 47810.18 2014-12-03 00:23:21.000 337 21184.45 64.08 42860.57 47810.19 2014-12-03 00:23:22.000 337 21184.45 64.09 42860.57 47810.22 2014-12-03 00:23:23.000 337 21184.46 64.08 42860.57 47810.20 2014-12-03 00:23:24.000 337 21184.44 64.10 42860.59 47810.21 2014-12-03 00:23:25.000 337 21184.44 64.11 42860.58 47810.20 2014-12-03 00:23:26.000 337 21184.45 64.14 42860.57 47810.19 2014-12-03 00:23:27.000 337 21184.44 64.18 42860.57 47810.18 2014-12-03 00:23:28.000 337 21184.46 64.19 42860.54 47810.18 2014-12-03 00:23:29.000 337 21184.45 64.21 42860.50 47810.17 2014-12-03 00:23:30.000 337 21184.44 64.26 42860.51 47810.16 2014-12-03 00:23:31.000 337 21184.44 64.29 42860.52 47810.15 2014-12-03 00:23:32.000 337 21184.43 64.32 42860.50 47810.15 2014-12-03 00:23:33.000 337 21184.42 64.34 42860.49 47810.12 2014-12-03 00:23:34.000 337 21184.44 64.34 42860.47 47810.08 2014-12-03 00:23:35.000 337 21184.43 64.35 42860.47 47810.08 2014-12-03 00:23:36.000 337 21184.42 64.35 42860.43 47810.07 2014-12-03 00:23:37.000 337 21184.44 64.34 42860.43 47810.08 2014-12-03 00:23:38.000 337 21184.43 64.34 42860.40 47810.08 2014-12-03 00:23:39.000 337 21184.46 64.32 42860.44 47810.06 2014-12-03 00:23:40.000 337 21184.48 64.34 42860.42 47810.06 2014-12-03 00:23:41.000 337 21184.46 64.33 42860.41 47810.05 2014-12-03 00:23:42.000 337 21184.46 64.35 42860.41 47810.04 2014-12-03 00:23:43.000 337 21184.45 64.35 42860.36 47810.03 2014-12-03 00:23:44.000 337 21184.43 64.37 42860.39 47810.04 2014-12-03 00:23:45.000 337 21184.42 64.34 42860.39 47810.03 2014-12-03 00:23:46.000 337 21184.44 64.31 42860.39 47810.02 2014-12-03 00:23:47.000 337 21184.43 64.32 42860.39 47810.04 2014-12-03 00:23:48.000 337 21184.43 64.29 42860.37 47810.04 2014-12-03 00:23:49.000 337 21184.42 64.27 42860.38 47810.03 2014-12-03 00:23:50.000 337 21184.45 64.28 42860.37 47810.03 2014-12-03 00:23:51.000 337 21184.42 64.25 42860.38 47810.02 2014-12-03 00:23:52.000 337 21184.43 64.26 42860.39 47810.04 2014-12-03 00:23:53.000 337 21184.41 64.27 42860.37 47810.04 2014-12-03 00:23:54.000 337 21184.45 64.27 42860.38 47810.05 2014-12-03 00:23:55.000 337 21184.48 64.26 42860.38 47810.05 2014-12-03 00:23:56.000 337 21184.52 64.22 42860.38 47810.07 2014-12-03 00:23:57.000 337 21184.54 64.19 42860.40 47810.09 2014-12-03 00:23:58.000 337 21184.56 64.19 42860.42 47810.11 2014-12-03 00:23:59.000 337 21184.57 64.19 42860.45 47810.13 2014-12-03 00:24:00.000 337 21184.57 64.19 42860.46 47810.15 2014-12-03 00:24:01.000 337 21184.59 64.18 42860.45 47810.17 2014-12-03 00:24:02.000 337 21184.58 64.22 42860.46 47810.16 2014-12-03 00:24:03.000 337 21184.61 64.20 42860.43 47810.15 2014-12-03 00:24:04.000 337 21184.61 64.21 42860.45 47810.15 2014-12-03 00:24:05.000 337 21184.62 64.19 42860.42 47810.16 2014-12-03 00:24:06.000 337 21184.62 64.18 42860.43 47810.14 2014-12-03 00:24:07.000 337 21184.61 64.16 42860.43 47810.18 2014-12-03 00:24:08.000 337 21184.64 64.14 42860.42 47810.15 2014-12-03 00:24:09.000 337 21184.60 64.13 42860.42 47810.17 2014-12-03 00:24:10.000 337 21184.61 64.13 42860.44 47810.16 2014-12-03 00:24:11.000 337 21184.63 64.12 42860.45 47810.17 2014-12-03 00:24:12.000 337 21184.64 64.10 42860.48 47810.19 2014-12-03 00:24:13.000 337 21184.64 64.08 42860.51 47810.19 2014-12-03 00:24:14.000 337 21184.68 64.07 42860.47 47810.20 2014-12-03 00:24:15.000 337 21184.72 64.09 42860.47 47810.22 2014-12-03 00:24:16.000 337 21184.73 64.08 42860.47 47810.23 2014-12-03 00:24:17.000 337 21184.73 64.08 42860.49 47810.21 2014-12-03 00:24:18.000 337 21184.74 64.08 42860.50 47810.25 2014-12-03 00:24:19.000 337 21184.75 64.09 42860.46 47810.24 2014-12-03 00:24:20.000 337 21184.77 64.06 42860.47 47810.25 2014-12-03 00:24:21.000 337 21184.78 64.09 42860.48 47810.26 2014-12-03 00:24:22.000 337 21184.81 64.11 42860.49 47810.27 2014-12-03 00:24:23.000 337 21184.82 64.12 42860.48 47810.28 2014-12-03 00:24:24.000 337 21184.88 64.11 42860.49 47810.28 2014-12-03 00:24:25.000 337 21184.86 64.14 42860.50 47810.28 2014-12-03 00:24:26.000 337 21184.87 64.14 42860.48 47810.28 2014-12-03 00:24:27.000 337 21184.89 64.14 42860.49 47810.28 2014-12-03 00:24:28.000 337 21184.93 64.13 42860.49 47810.30 2014-12-03 00:24:29.000 337 21184.91 64.14 42860.49 47810.28 2014-12-03 00:24:30.000 337 21184.90 64.12 42860.49 47810.30 2014-12-03 00:24:31.000 337 21184.91 64.10 42860.49 47810.30 2014-12-03 00:24:32.000 337 21184.91 64.07 42860.48 47810.30 2014-12-03 00:24:33.000 337 21184.91 64.11 42860.50 47810.30 2014-12-03 00:24:34.000 337 21184.92 64.09 42860.49 47810.32 2014-12-03 00:24:35.000 337 21184.91 64.11 42860.49 47810.30 2014-12-03 00:24:36.000 337 21184.88 64.09 42860.48 47810.29 2014-12-03 00:24:37.000 337 21184.87 64.06 42860.47 47810.31 2014-12-03 00:24:38.000 337 21184.90 64.09 42860.48 47810.33 2014-12-03 00:24:39.000 337 21184.87 64.08 42860.51 47810.27 2014-12-03 00:24:40.000 337 21184.88 64.08 42860.48 47810.29 2014-12-03 00:24:41.000 337 21184.87 64.08 42860.43 47810.27 2014-12-03 00:24:42.000 337 21184.87 64.10 42860.44 47810.25 2014-12-03 00:24:43.000 337 21184.87 64.07 42860.44 47810.27 2014-12-03 00:24:44.000 337 21184.90 64.04 42860.43 47810.27 2014-12-03 00:24:45.000 337 21184.92 64.02 42860.45 47810.27 2014-12-03 00:24:46.000 337 21184.95 63.95 42860.49 47810.31 2014-12-03 00:24:47.000 337 21184.96 63.94 42860.54 47810.35 2014-12-03 00:24:48.000 337 21184.96 63.94 42860.56 47810.36 2014-12-03 00:24:49.000 337 21184.96 63.94 42860.53 47810.37 2014-12-03 00:24:50.000 337 21184.99 63.97 42860.56 47810.39 2014-12-03 00:24:51.000 337 21185.00 64.00 42860.58 47810.39 2014-12-03 00:24:52.000 337 21184.99 63.99 42860.57 47810.40 2014-12-03 00:24:53.000 337 21184.99 63.99 42860.57 47810.41 2014-12-03 00:24:54.000 337 21184.98 64.00 42860.55 47810.37 2014-12-03 00:24:55.000 337 21185.00 64.01 42860.51 47810.40 2014-12-03 00:24:56.000 337 21184.99 64.02 42860.51 47810.39 2014-12-03 00:24:57.000 337 21184.99 64.01 42860.51 47810.38 2014-12-03 00:24:58.000 337 21184.98 64.00 42860.52 47810.38 2014-12-03 00:24:59.000 337 21185.00 63.99 42860.52 47810.38 2014-12-03 00:25:00.000 337 21185.03 63.99 42860.50 47810.42 2014-12-03 00:25:01.000 337 21185.07 64.00 42860.51 47810.39 2014-12-03 00:25:02.000 337 21185.06 64.00 42860.54 47810.40 2014-12-03 00:25:03.000 337 21185.07 63.99 42860.52 47810.40 2014-12-03 00:25:04.000 337 21185.09 63.97 42860.53 47810.40 2014-12-03 00:25:05.000 337 21185.10 63.95 42860.53 47810.38 2014-12-03 00:25:06.000 337 21185.09 63.94 42860.53 47810.39 2014-12-03 00:25:07.000 337 21185.08 63.91 42860.51 47810.40 2014-12-03 00:25:08.000 337 21185.07 63.92 42860.54 47810.42 2014-12-03 00:25:09.000 337 21185.08 63.93 42860.53 47810.42 2014-12-03 00:25:10.000 337 21185.09 63.88 42860.53 47810.44 2014-12-03 00:25:11.000 337 21185.13 63.86 42860.56 47810.43 2014-12-03 00:25:12.000 337 21185.11 63.88 42860.57 47810.45 2014-12-03 00:25:13.000 337 21185.09 63.89 42860.55 47810.44 2014-12-03 00:25:14.000 337 21185.10 63.88 42860.58 47810.48 2014-12-03 00:25:15.000 337 21185.09 63.86 42860.59 47810.46 2014-12-03 00:25:16.000 337 21185.10 63.87 42860.56 47810.48 2014-12-03 00:25:17.000 337 21185.08 63.86 42860.57 47810.46 2014-12-03 00:25:18.000 337 21185.09 63.87 42860.60 47810.46 2014-12-03 00:25:19.000 337 21185.12 63.82 42860.57 47810.46 2014-12-03 00:25:20.000 337 21185.13 63.79 42860.59 47810.49 2014-12-03 00:25:21.000 337 21185.14 63.77 42860.63 47810.53 2014-12-03 00:25:22.000 337 21185.15 63.75 42860.64 47810.53 2014-12-03 00:25:23.000 337 21185.16 63.73 42860.65 47810.56 2014-12-03 00:25:24.000 337 21185.19 63.72 42860.66 47810.61 2014-12-03 00:25:25.000 337 21185.19 63.75 42860.66 47810.58 2014-12-03 00:25:26.000 337 21185.19 63.75 42860.67 47810.61 2014-12-03 00:25:27.000 337 21185.19 63.74 42860.69 47810.63 2014-12-03 00:25:28.000 337 21185.20 63.75 42860.68 47810.60 2014-12-03 00:25:29.000 337 21185.19 63.77 42860.69 47810.61 2014-12-03 00:25:30.000 337 21185.19 63.78 42860.70 47810.61 2014-12-03 00:25:31.000 337 21185.20 63.77 42860.70 47810.60 2014-12-03 00:25:32.000 337 21185.16 63.74 42860.70 47810.61 2014-12-03 00:25:33.000 337 21185.17 63.74 42860.70 47810.61 2014-12-03 00:25:34.000 337 21185.17 63.75 42860.72 47810.61 2014-12-03 00:25:35.000 337 21185.18 63.73 42860.73 47810.62 2014-12-03 00:25:36.000 337 21185.13 63.72 42860.72 47810.60 2014-12-03 00:25:37.000 337 21185.14 63.72 42860.72 47810.62 2014-12-03 00:25:38.000 337 21185.14 63.73 42860.73 47810.61 2014-12-03 00:25:39.000 337 21185.12 63.74 42860.73 47810.61 2014-12-03 00:25:40.000 337 21185.11 63.72 42860.71 47810.61 2014-12-03 00:25:41.000 337 21185.10 63.73 42860.67 47810.59 2014-12-03 00:25:42.000 337 21185.10 63.75 42860.70 47810.60 2014-12-03 00:25:43.000 337 21185.09 63.76 42860.71 47810.58 2014-12-03 00:25:44.000 337 21185.09 63.76 42860.70 47810.57 2014-12-03 00:25:45.000 337 21185.09 63.75 42860.68 47810.58 2014-12-03 00:25:46.000 337 21185.05 63.75 42860.65 47810.57 2014-12-03 00:25:47.000 337 21185.05 63.74 42860.67 47810.57 2014-12-03 00:25:48.000 337 21185.07 63.73 42860.69 47810.55 2014-12-03 00:25:49.000 337 21185.06 63.75 42860.68 47810.56 2014-12-03 00:25:50.000 337 21185.06 63.77 42860.66 47810.52 2014-12-03 00:25:51.000 337 21185.04 63.76 42860.66 47810.53 2014-12-03 00:25:52.000 337 21185.03 63.74 42860.68 47810.53 2014-12-03 00:25:53.000 337 21185.02 63.74 42860.67 47810.54 2014-12-03 00:25:54.000 337 21185.03 63.72 42860.67 47810.53 2014-12-03 00:25:55.000 337 21185.05 63.71 42860.67 47810.55 2014-12-03 00:25:56.000 337 21185.05 63.72 42860.65 47810.52 2014-12-03 00:25:57.000 337 21185.05 63.73 42860.67 47810.55 2014-12-03 00:25:58.000 337 21185.04 63.73 42860.65 47810.52 2014-12-03 00:25:59.000 337 21185.01 63.74 42860.66 47810.54 2014-12-03 00:26:00.000 337 21185.03 63.76 42860.69 47810.53 2014-12-03 00:26:01.000 337 21185.03 63.77 42860.69 47810.52 2014-12-03 00:26:02.000 337 21185.05 63.77 42860.67 47810.53 2014-12-03 00:26:03.000 337 21185.03 63.78 42860.67 47810.52 2014-12-03 00:26:04.000 337 21185.04 63.80 42860.67 47810.52 2014-12-03 00:26:05.000 337 21185.03 63.80 42860.68 47810.52 2014-12-03 00:26:06.000 337 21185.02 63.81 42860.67 47810.51 2014-12-03 00:26:07.000 337 21185.00 63.82 42860.71 47810.52 2014-12-03 00:26:08.000 337 21185.00 63.81 42860.69 47810.53 2014-12-03 00:26:09.000 337 21185.00 63.81 42860.67 47810.51 2014-12-03 00:26:10.000 337 21184.99 63.83 42860.68 47810.52 2014-12-03 00:26:11.000 337 21184.98 63.81 42860.67 47810.51 2014-12-03 00:26:12.000 337 21185.00 63.82 42860.68 47810.51 2014-12-03 00:26:13.000 337 21185.00 63.81 42860.67 47810.49 2014-12-03 00:26:14.000 337 21185.01 63.82 42860.66 47810.51 2014-12-03 00:26:15.000 337 21184.99 63.86 42860.65 47810.49 2014-12-03 00:26:16.000 337 21184.97 63.89 42860.66 47810.48 2014-12-03 00:26:17.000 337 21184.92 63.91 42860.64 47810.45 2014-12-03 00:26:18.000 337 21184.89 63.94 42860.64 47810.44 2014-12-03 00:26:19.000 337 21184.85 63.94 42860.62 47810.41 2014-12-03 00:26:20.000 337 21184.85 63.95 42860.60 47810.40 2014-12-03 00:26:21.000 337 21184.85 63.95 42860.61 47810.41 2014-12-03 00:26:22.000 337 21184.84 63.95 42860.59 47810.38 2014-12-03 00:26:23.000 337 21184.85 63.97 42860.61 47810.41 2014-12-03 00:26:24.000 337 21184.85 63.99 42860.63 47810.37 2014-12-03 00:26:25.000 337 21184.84 63.99 42860.62 47810.40 2014-12-03 00:26:26.000 337 21184.84 64.00 42860.61 47810.41 2014-12-03 00:26:27.000 337 21184.83 64.00 42860.61 47810.37 2014-12-03 00:26:28.000 337 21184.83 64.01 42860.64 47810.41 2014-12-03 00:26:29.000 337 21184.82 64.02 42860.65 47810.39 2014-12-03 00:26:30.000 337 21184.80 64.03 42860.62 47810.37 2014-12-03 00:26:31.000 337 21184.81 64.01 42860.63 47810.40 2014-12-03 00:26:32.000 337 21184.77 64.02 42860.63 47810.38 2014-12-03 00:26:33.000 337 21184.77 64.06 42860.65 47810.37 2014-12-03 00:26:34.000 337 21184.77 64.08 42860.63 47810.37 2014-12-03 00:26:35.000 337 21184.76 64.07 42860.62 47810.36 2014-12-03 00:26:36.000 337 21184.79 64.06 42860.61 47810.39 2014-12-03 00:26:37.000 337 21184.79 64.05 42860.61 47810.36 2014-12-03 00:26:38.000 337 21184.79 64.07 42860.62 47810.37 2014-12-03 00:26:39.000 337 21184.77 64.10 42860.62 47810.39 2014-12-03 00:26:40.000 337 21184.78 64.11 42860.63 47810.37 2014-12-03 00:26:41.000 337 21184.82 64.12 42860.60 47810.39 2014-12-03 00:26:42.000 337 21184.82 64.13 42860.61 47810.37 2014-12-03 00:26:43.000 337 21184.80 64.16 42860.60 47810.38 2014-12-03 00:26:44.000 337 21184.81 64.14 42860.62 47810.38 2014-12-03 00:26:45.000 337 21184.77 64.17 42860.60 47810.38 2014-12-03 00:26:46.000 337 21184.79 64.19 42860.59 47810.37 2014-12-03 00:26:47.000 337 21184.77 64.21 42860.59 47810.35 2014-12-03 00:26:48.000 337 21184.75 64.19 42860.58 47810.35 2014-12-03 00:26:49.000 337 21184.73 64.20 42860.57 47810.34 2014-12-03 00:26:50.000 337 21184.72 64.20 42860.58 47810.34 2014-12-03 00:26:51.000 337 21184.68 64.19 42860.58 47810.33 2014-12-03 00:26:52.000 337 21184.70 64.21 42860.55 47810.32 2014-12-03 00:26:53.000 337 21184.69 64.21 42860.57 47810.31 2014-12-03 00:26:54.000 337 21184.68 64.22 42860.57 47810.31 2014-12-03 00:26:55.000 337 21184.66 64.19 42860.58 47810.29 2014-12-03 00:26:56.000 337 21184.64 64.19 42860.58 47810.31 2014-12-03 00:26:57.000 337 21184.65 64.19 42860.59 47810.30 2014-12-03 00:26:58.000 337 21184.62 64.21 42860.61 47810.28 2014-12-03 00:26:59.000 337 21184.60 64.19 42860.58 47810.29 2014-12-03 00:27:00.000 337 21184.60 64.18 42860.53 47810.26 2014-12-03 00:27:01.000 337 21184.58 64.17 42860.55 47810.26 2014-12-03 00:27:02.000 337 21184.54 64.17 42860.55 47810.29 2014-12-03 00:27:03.000 337 21184.52 64.16 42860.54 47810.26 2014-12-03 00:27:04.000 337 21184.55 64.11 42860.54 47810.26 2014-12-03 00:27:05.000 337 21184.56 64.08 42860.60 47810.27 2014-12-03 00:27:06.000 337 21184.55 64.07 42860.64 47810.28 2014-12-03 00:27:07.000 337 21184.54 64.07 42860.63 47810.31 2014-12-03 00:27:08.000 337 21184.55 64.08 42860.63 47810.30 2014-12-03 00:27:09.000 337 21184.57 64.08 42860.63 47810.29 2014-12-03 00:27:10.000 337 21184.56 64.05 42860.63 47810.30 2014-12-03 00:27:11.000 337 21184.53 64.05 42860.64 47810.30 2014-12-03 00:27:12.000 337 21184.55 64.04 42860.68 47810.31 2014-12-03 00:27:13.000 337 21184.58 64.03 42860.67 47810.32 2014-12-03 00:27:14.000 337 21184.53 64.05 42860.66 47810.32 2014-12-03 00:27:15.000 337 21184.52 64.06 42860.67 47810.32 2014-12-03 00:27:16.000 337 21184.52 64.05 42860.69 47810.32 2014-12-03 00:27:17.000 337 21184.51 64.07 42860.67 47810.34 2014-12-03 00:27:18.000 337 21184.53 64.08 42860.64 47810.32 2014-12-03 00:27:19.000 337 21184.54 64.09 42860.67 47810.34 2014-12-03 00:27:20.000 337 21184.56 64.11 42860.68 47810.32 2014-12-03 00:27:21.000 337 21184.57 64.12 42860.66 47810.32 2014-12-03 00:27:22.000 337 21184.57 64.15 42860.70 47810.33 2014-12-03 00:27:23.000 337 21184.57 64.16 42860.71 47810.34 2014-12-03 00:27:24.000 337 21184.57 64.16 42860.74 47810.33 2014-12-03 00:27:25.000 337 21184.57 64.19 42860.73 47810.32 2014-12-03 00:27:26.000 337 21184.58 64.21 42860.76 47810.33 2014-12-03 00:27:27.000 337 21184.59 64.23 42860.74 47810.34 2014-12-03 00:27:28.000 337 21184.57 64.22 42860.73 47810.34 2014-12-03 00:27:29.000 337 21184.57 64.22 42860.71 47810.32 2014-12-03 00:27:30.000 337 21184.57 64.20 42860.75 47810.34 2014-12-03 00:27:31.000 337 21184.58 64.20 42860.77 47810.32 2014-12-03 00:27:32.000 337 21184.57 64.19 42860.77 47810.35 2014-12-03 00:27:33.000 337 21184.59 64.19 42860.79 47810.35 2014-12-03 00:27:34.000 337 21184.53 64.19 42860.78 47810.37 2014-12-03 00:27:35.000 337 21184.52 64.19 42860.81 47810.35 2014-12-03 00:27:36.000 337 21184.55 64.22 42860.79 47810.34 2014-12-03 00:27:37.000 337 21184.53 64.25 42860.77 47810.34 2014-12-03 00:27:38.000 337 21184.52 64.23 42860.76 47810.34 2014-12-03 00:27:39.000 337 21184.50 64.25 42860.76 47810.33 2014-12-03 00:27:40.000 337 21184.47 64.25 42860.77 47810.33 2014-12-03 00:27:41.000 337 21184.50 64.23 42860.76 47810.32 2014-12-03 00:27:42.000 337 21184.50 64.24 42860.73 47810.31 2014-12-03 00:27:43.000 337 21184.50 64.25 42860.76 47810.31 2014-12-03 00:27:44.000 337 21184.48 64.25 42860.74 47810.29 2014-12-03 00:27:45.000 337 21184.46 64.27 42860.76 47810.30 2014-12-03 00:27:46.000 337 21184.43 64.27 42860.79 47810.28 2014-12-03 00:27:47.000 337 21184.44 64.28 42860.75 47810.30 2014-12-03 00:27:48.000 337 21184.45 64.31 42860.78 47810.29 2014-12-03 00:27:49.000 337 21184.43 64.32 42860.72 47810.28 2014-12-03 00:27:50.000 337 21184.44 64.32 42860.75 47810.30 2014-12-03 00:27:51.000 337 21184.46 64.34 42860.75 47810.30 2014-12-03 00:27:52.000 337 21184.45 64.34 42860.74 47810.28 2014-12-03 00:27:53.000 337 21184.45 64.31 42860.76 47810.29 2014-12-03 00:27:54.000 337 21184.48 64.33 42860.76 47810.29 2014-12-03 00:27:55.000 337 21184.48 64.32 42860.74 47810.30 2014-12-03 00:27:56.000 337 21184.47 64.33 42860.72 47810.28 2014-12-03 00:27:57.000 337 21184.45 64.35 42860.73 47810.28 2014-12-03 00:27:58.000 337 21184.43 64.33 42860.73 47810.28 2014-12-03 00:27:59.000 337 21184.44 64.33 42860.71 47810.31 2014-12-03 00:28:00.000 337 21184.42 64.34 42860.74 47810.28 2014-12-03 00:28:01.000 337 21184.45 64.33 42860.70 47810.27 2014-12-03 00:28:02.000 337 21184.43 64.32 42860.71 47810.26 2014-12-03 00:28:03.000 337 21184.43 64.34 42860.71 47810.24 2014-12-03 00:28:04.000 337 21184.40 64.36 42860.71 47810.25 2014-12-03 00:28:05.000 337 21184.40 64.35 42860.71 47810.22 2014-12-03 00:28:06.000 337 21184.40 64.35 42860.67 47810.24 2014-12-03 00:28:07.000 337 21184.39 64.38 42860.67 47810.21 2014-12-03 00:28:08.000 337 21184.39 64.37 42860.68 47810.21 2014-12-03 00:28:09.000 337 21184.34 64.39 42860.68 47810.20 2014-12-03 00:28:10.000 337 21184.34 64.39 42860.67 47810.21 2014-12-03 00:28:11.000 337 21184.36 64.37 42860.67 47810.20 2014-12-03 00:28:12.000 337 21184.33 64.37 42860.69 47810.19 2014-12-03 00:28:13.000 337 21184.32 64.38 42860.65 47810.20 2014-12-03 00:28:14.000 337 21184.31 64.36 42860.64 47810.19 2014-12-03 00:28:15.000 337 21184.31 64.37 42860.64 47810.18 2014-12-03 00:28:16.000 337 21184.32 64.36 42860.69 47810.20 2014-12-03 00:28:17.000 337 21184.36 64.33 42860.71 47810.16 2014-12-03 00:28:18.000 337 21184.34 64.33 42860.68 47810.20 2014-12-03 00:28:19.000 337 21184.35 64.34 42860.66 47810.19 2014-12-03 00:28:20.000 337 21184.35 64.34 42860.68 47810.20 2014-12-03 00:28:21.000 337 21184.36 64.33 42860.70 47810.20 2014-12-03 00:28:22.000 337 21184.36 64.31 42860.72 47810.19 2014-12-03 00:28:23.000 337 21184.35 64.29 42860.71 47810.22 2014-12-03 00:28:24.000 337 21184.35 64.27 42860.72 47810.24 2014-12-03 00:28:25.000 337 21184.33 64.28 42860.71 47810.20 2014-12-03 00:28:26.000 337 21184.35 64.31 42860.72 47810.22 2014-12-03 00:28:27.000 337 21184.34 64.30 42860.74 47810.21 2014-12-03 00:28:28.000 337 21184.36 64.29 42860.72 47810.23 2014-12-03 00:28:29.000 337 21184.35 64.28 42860.70 47810.20 2014-12-03 00:28:30.000 337 21184.36 64.26 42860.66 47810.22 2014-12-03 00:28:31.000 337 21184.34 64.27 42860.70 47810.22 2014-12-03 00:28:32.000 337 21184.31 64.27 42860.70 47810.21 2014-12-03 00:28:33.000 337 21184.30 64.26 42860.70 47810.20 2014-12-03 00:28:34.000 337 21184.28 64.28 42860.67 47810.22 2014-12-03 00:28:35.000 337 21184.28 64.27 42860.70 47810.20 2014-12-03 00:28:36.000 337 21184.27 64.25 42860.70 47810.21 2014-12-03 00:28:37.000 337 21184.27 64.23 42860.70 47810.20 2014-12-03 00:28:38.000 337 21184.27 64.22 42860.73 47810.18 2014-12-03 00:28:39.000 337 21184.27 64.22 42860.72 47810.20 2014-12-03 00:28:40.000 337 21184.25 64.23 42860.73 47810.20 2014-12-03 00:28:41.000 337 21184.24 64.22 42860.74 47810.19 2014-12-03 00:28:42.000 337 21184.19 64.21 42860.74 47810.20 2014-12-03 00:28:43.000 337 21184.21 64.21 42860.72 47810.20 2014-12-03 00:28:44.000 337 21184.19 64.19 42860.75 47810.17 2014-12-03 00:28:45.000 337 21184.21 64.20 42860.74 47810.19 2014-12-03 00:28:46.000 337 21184.21 64.18 42860.74 47810.17 2014-12-03 00:28:47.000 337 21184.18 64.18 42860.74 47810.17 2014-12-03 00:28:48.000 337 21184.17 64.19 42860.73 47810.16 2014-12-03 00:28:49.000 337 21184.17 64.20 42860.70 47810.18 2014-12-03 00:28:50.000 337 21184.18 64.20 42860.73 47810.18 2014-12-03 00:28:51.000 337 21184.13 64.24 42860.70 47810.15 2014-12-03 00:28:52.000 337 21184.15 64.24 42860.71 47810.15 2014-12-03 00:28:53.000 337 21184.15 64.24 42860.74 47810.15 2014-12-03 00:28:54.000 337 21184.16 64.26 42860.72 47810.13 2014-12-03 00:28:55.000 337 21184.14 64.27 42860.71 47810.14 2014-12-03 00:28:56.000 337 21184.13 64.29 42860.71 47810.14 2014-12-03 00:28:57.000 337 21184.13 64.31 42860.70 47810.13 2014-12-03 00:28:58.000 337 21184.09 64.29 42860.73 47810.11 2014-12-03 00:28:59.000 337 21184.10 64.30 42860.73 47810.11 2014-12-03 00:29:00.000 337 21184.11 64.34 42860.70 47810.11 2014-12-03 00:29:01.000 337 21184.10 64.34 42860.69 47810.11 2014-12-03 00:29:02.000 337 21184.12 64.35 42860.70 47810.10 2014-12-03 00:29:03.000 337 21184.11 64.38 42860.68 47810.09 2014-12-03 00:29:04.000 337 21184.12 64.38 42860.69 47810.09 2014-12-03 00:29:05.000 337 21184.13 64.37 42860.70 47810.08 2014-12-03 00:29:06.000 337 21184.10 64.36 42860.69 47810.10 2014-12-03 00:29:07.000 337 21184.13 64.38 42860.70 47810.11 2014-12-03 00:29:08.000 337 21184.13 64.40 42860.67 47810.09 2014-12-03 00:29:09.000 337 21184.13 64.39 42860.70 47810.11 2014-12-03 00:29:10.000 337 21184.16 64.39 42860.72 47810.12 2014-12-03 00:29:11.000 337 21184.15 64.40 42860.72 47810.12 2014-12-03 00:29:12.000 337 21184.16 64.40 42860.72 47810.12 2014-12-03 00:29:13.000 337 21184.15 64.38 42860.71 47810.14 2014-12-03 00:29:14.000 337 21184.15 64.38 42860.71 47810.13 2014-12-03 00:29:15.000 337 21184.14 64.39 42860.74 47810.16 2014-12-03 00:29:16.000 337 21184.12 64.42 42860.74 47810.14 2014-12-03 00:29:17.000 337 21184.14 64.45 42860.74 47810.12 2014-12-03 00:29:18.000 337 21184.15 64.47 42860.73 47810.11 2014-12-03 00:29:19.000 337 21184.13 64.51 42860.69 47810.10 2014-12-03 00:29:20.000 337 21184.13 64.51 42860.69 47810.10 2014-12-03 00:29:21.000 337 21184.16 64.53 42860.69 47810.10 2014-12-03 00:29:22.000 337 21184.14 64.57 42860.64 47810.09 2014-12-03 00:29:23.000 337 21184.10 64.64 42860.65 47810.06 2014-12-03 00:29:24.000 337 21184.05 64.68 42860.61 47810.03 2014-12-03 00:29:25.000 337 21184.00 64.74 42860.55 47809.97 2014-12-03 00:29:26.000 337 21183.98 64.78 42860.50 47809.93 2014-12-03 00:29:27.000 337 21183.98 64.76 42860.52 47809.89 2014-12-03 00:29:28.000 337 21183.97 64.79 42860.49 47809.90 2014-12-03 00:29:29.000 337 21183.96 64.81 42860.46 47809.85 2014-12-03 00:29:30.000 337 21183.97 64.79 42860.46 47809.84 2014-12-03 00:29:31.000 337 21183.98 64.81 42860.43 47809.85 2014-12-03 00:29:32.000 337 21183.96 64.80 42860.46 47809.85 2014-12-03 00:29:33.000 337 21183.96 64.81 42860.47 47809.85 2014-12-03 00:29:34.000 337 21183.97 64.81 42860.46 47809.86 2014-12-03 00:29:35.000 337 21183.97 64.82 42860.46 47809.85 2014-12-03 00:29:36.000 337 21183.99 64.82 42860.48 47809.88 2014-12-03 00:29:37.000 337 21184.01 64.80 42860.50 47809.86 2014-12-03 00:29:38.000 337 21184.01 64.80 42860.50 47809.88 2014-12-03 00:29:39.000 337 21183.96 64.81 42860.47 47809.89 2014-12-03 00:29:40.000 337 21183.94 64.82 42860.42 47809.87 2014-12-03 00:29:41.000 337 21183.97 64.80 42860.45 47809.87 2014-12-03 00:29:42.000 337 21184.01 64.80 42860.43 47809.86 2014-12-03 00:29:43.000 337 21183.98 64.82 42860.41 47809.85 2014-12-03 00:29:44.000 337 21183.96 64.83 42860.41 47809.89 2014-12-03 00:29:45.000 337 21183.95 64.83 42860.45 47809.87 2014-12-03 00:29:46.000 337 21183.98 64.81 42860.47 47809.86 2014-12-03 00:29:47.000 337 21183.98 64.83 42860.49 47809.87 2014-12-03 00:29:48.000 337 21183.98 64.81 42860.48 47809.86 2014-12-03 00:29:49.000 337 21183.98 64.83 42860.44 47809.88 2014-12-03 00:29:50.000 337 21184.00 64.84 42860.46 47809.89 2014-12-03 00:29:51.000 337 21183.99 64.87 42860.44 47809.87 2014-12-03 00:29:52.000 337 21183.97 64.89 42860.47 47809.87 2014-12-03 00:29:53.000 337 21183.98 64.90 42860.46 47809.87 2014-12-03 00:29:54.000 337 21183.98 64.89 42860.44 47809.87 2014-12-03 00:29:55.000 337 21183.99 64.90 42860.43 47809.86 2014-12-03 00:29:56.000 337 21183.99 64.90 42860.42 47809.86 2014-12-03 00:29:57.000 337 21183.98 64.91 42860.41 47809.86 2014-12-03 00:29:58.000 337 21184.02 64.93 42860.41 47809.85 2014-12-03 00:29:59.000 337 21184.03 64.92 42860.42 47809.86 2014-12-03 00:30:00.000 337 21184.01 64.90 42860.47 47809.88 2014-12-03 00:30:01.000 337 21184.00 64.91 42860.45 47809.87 2014-12-03 00:30:02.000 337 21183.98 64.90 42860.48 47809.88 2014-12-03 00:30:03.000 337 21183.97 64.90 42860.46 47809.89 2014-12-03 00:30:04.000 337 21183.99 64.90 42860.46 47809.88 2014-12-03 00:30:05.000 337 21183.98 64.90 42860.47 47809.89 2014-12-03 00:30:06.000 337 21183.96 64.90 42860.46 47809.90 2014-12-03 00:30:07.000 337 21183.95 64.91 42860.48 47809.90 2014-12-03 00:30:08.000 337 21183.96 64.91 42860.48 47809.87 2014-12-03 00:30:09.000 337 21183.94 64.91 42860.48 47809.89 2014-12-03 00:30:10.000 337 21183.90 64.90 42860.48 47809.87 2014-12-03 00:30:11.000 337 21183.90 64.92 42860.46 47809.86 2014-12-03 00:30:12.000 337 21183.91 64.93 42860.45 47809.84 2014-12-03 00:30:13.000 337 21183.86 64.94 42860.44 47809.85 2014-12-03 00:30:14.000 337 21183.82 64.97 42860.44 47809.82 2014-12-03 00:30:15.000 337 21183.81 65.00 42860.47 47809.80 2014-12-03 00:30:16.000 337 21183.84 65.01 42860.40 47809.77 2014-12-03 00:30:17.000 337 21183.84 65.03 42860.35 47809.77 2014-12-03 00:30:18.000 337 21183.83 65.03 42860.36 47809.75 2014-12-03 00:30:19.000 337 21183.83 65.01 42860.40 47809.74 2014-12-03 00:30:20.000 337 21183.83 65.02 42860.35 47809.75 2014-12-03 00:30:21.000 337 21183.84 65.05 42860.35 47809.74 2014-12-03 00:30:22.000 337 21183.83 65.03 42860.37 47809.73 2014-12-03 00:30:23.000 337 21183.85 65.03 42860.35 47809.73 2014-12-03 00:30:24.000 337 21183.84 65.01 42860.37 47809.74 2014-12-03 00:30:25.000 337 21183.84 64.99 42860.38 47809.73 2014-12-03 00:30:26.000 337 21183.88 64.99 42860.36 47809.75 2014-12-03 00:30:27.000 337 21183.88 64.97 42860.39 47809.77 2014-12-03 00:30:28.000 337 21183.88 64.95 42860.39 47809.77 2014-12-03 00:30:29.000 337 21183.89 64.92 42860.42 47809.80 2014-12-03 00:30:30.000 337 21183.89 64.93 42860.43 47809.80 2014-12-03 00:30:31.000 337 21183.90 64.94 42860.39 47809.84 2014-12-03 00:30:32.000 337 21183.88 64.94 42860.41 47809.81 2014-12-03 00:30:33.000 337 21183.88 64.94 42860.39 47809.80 2014-12-03 00:30:34.000 337 21183.89 64.93 42860.42 47809.81 2014-12-03 00:30:35.000 337 21183.89 64.94 42860.39 47809.81 2014-12-03 00:30:36.000 337 21183.91 64.93 42860.38 47809.79 2014-12-03 00:30:37.000 337 21183.89 64.96 42860.39 47809.81 2014-12-03 00:30:38.000 337 21183.91 64.98 42860.38 47809.79 2014-12-03 00:30:39.000 337 21183.91 64.95 42860.38 47809.79 2014-12-03 00:30:40.000 337 21183.93 64.92 42860.37 47809.79 2014-12-03 00:30:41.000 337 21183.97 64.91 42860.38 47809.82 2014-12-03 00:30:42.000 337 21184.02 64.87 42860.41 47809.85 2014-12-03 00:30:43.000 337 21184.03 64.89 42860.41 47809.87 2014-12-03 00:30:44.000 337 21184.01 64.93 42860.41 47809.90 2014-12-03 00:30:45.000 337 21183.98 64.96 42860.41 47809.86 2014-12-03 00:30:46.000 337 21184.01 64.98 42860.41 47809.87 2014-12-03 00:30:47.000 337 21184.01 64.98 42860.37 47809.87 2014-12-03 00:30:48.000 337 21184.04 64.94 42860.37 47809.87 2014-12-03 00:30:49.000 337 21184.05 64.96 42860.38 47809.84 2014-12-03 00:30:50.000 337 21184.06 64.97 42860.37 47809.87 2014-12-03 00:30:51.000 337 21184.09 64.96 42860.38 47809.86 2014-12-03 00:30:52.000 337 21184.08 64.97 42860.38 47809.87 2014-12-03 00:30:53.000 337 21184.07 64.96 42860.38 47809.88 2014-12-03 00:30:54.000 337 21184.08 64.93 42860.35 47809.88 2014-12-03 00:30:55.000 337 21184.09 64.94 42860.36 47809.85 2014-12-03 00:30:56.000 337 21184.06 64.98 42860.35 47809.87 2014-12-03 00:30:57.000 337 21184.07 64.98 42860.37 47809.85 2014-12-03 00:30:58.000 337 21184.06 64.95 42860.39 47809.89 2014-12-03 00:30:59.000 337 21184.06 64.94 42860.40 47809.87 2014-12-03 00:31:00.000 337 21184.02 64.93 42860.40 47809.86 2014-12-03 00:31:01.000 337 21184.03 64.91 42860.40 47809.89 2014-12-03 00:31:02.000 337 21184.03 64.91 42860.42 47809.91 2014-12-03 00:31:03.000 337 21184.05 64.89 42860.43 47809.89 2014-12-03 00:31:04.000 337 21184.04 64.89 42860.41 47809.90 2014-12-03 00:31:05.000 337 21184.04 64.90 42860.43 47809.92 2014-12-03 00:31:06.000 337 21184.05 64.89 42860.44 47809.89 2014-12-03 00:31:07.000 337 21184.02 64.89 42860.41 47809.92 2014-12-03 00:31:08.000 337 21184.03 64.88 42860.44 47809.94 2014-12-03 00:31:09.000 337 21184.02 64.89 42860.47 47809.94 2014-12-03 00:31:10.000 337 21184.02 64.89 42860.49 47809.93 2014-12-03 00:31:11.000 337 21184.06 64.90 42860.47 47809.93 2014-12-03 00:31:12.000 337 21184.07 64.87 42860.44 47809.93 2014-12-03 00:31:13.000 337 21184.07 64.86 42860.45 47809.93 2014-12-03 00:31:14.000 337 21184.07 64.85 42860.46 47809.94 2014-12-03 00:31:15.000 337 21184.07 64.84 42860.45 47809.92 2014-12-03 00:31:16.000 337 21184.09 64.82 42860.44 47809.94 2014-12-03 00:31:17.000 337 21184.09 64.83 42860.44 47809.90 2014-12-03 00:31:18.000 337 21184.08 64.83 42860.45 47809.94 2014-12-03 00:31:19.000 337 21184.10 64.82 42860.46 47809.94 2014-12-03 00:31:20.000 337 21184.11 64.79 42860.47 47809.91 2014-12-03 00:31:21.000 337 21184.13 64.80 42860.44 47809.92 2014-12-03 00:31:22.000 337 21184.10 64.80 42860.43 47809.92 2014-12-03 00:31:23.000 337 21184.10 64.79 42860.44 47809.91 2014-12-03 00:31:24.000 337 21184.07 64.80 42860.41 47809.89 2014-12-03 00:31:25.000 337 21184.08 64.82 42860.40 47809.91 2014-12-03 00:31:26.000 337 21184.08 64.82 42860.41 47809.90 2014-12-03 00:31:27.000 337 21184.09 64.79 42860.44 47809.90 2014-12-03 00:31:28.000 337 21184.10 64.77 42860.43 47809.90 2014-12-03 00:31:29.000 337 21184.11 64.77 42860.42 47809.91 2014-12-03 00:31:30.000 337 21184.08 64.77 42860.42 47809.92 2014-12-03 00:31:31.000 337 21184.09 64.74 42860.41 47809.88 2014-12-03 00:31:32.000 337 21184.11 64.72 42860.43 47809.94 2014-12-03 00:31:33.000 337 21184.13 64.68 42860.45 47809.91 2014-12-03 00:31:34.000 337 21184.14 64.66 42860.41 47809.90 2014-12-03 00:31:35.000 337 21184.13 64.65 42860.43 47809.92 2014-12-03 00:31:36.000 337 21184.11 64.64 42860.44 47809.92 2014-12-03 00:31:37.000 337 21184.12 64.63 42860.47 47809.94 2014-12-03 00:31:38.000 337 21184.11 64.65 42860.45 47809.95 2014-12-03 00:31:39.000 337 21184.13 64.66 42860.42 47809.94 2014-12-03 00:31:40.000 337 21184.13 64.69 42860.43 47809.94 2014-12-03 00:31:41.000 337 21184.14 64.68 42860.44 47809.93 2014-12-03 00:31:42.000 337 21184.10 64.68 42860.42 47809.90 2014-12-03 00:31:43.000 337 21184.08 64.65 42860.43 47809.90 2014-12-03 00:31:44.000 337 21184.09 64.65 42860.43 47809.88 2014-12-03 00:31:45.000 337 21184.08 64.67 42860.38 47809.87 2014-12-03 00:31:46.000 337 21184.08 64.67 42860.38 47809.84 2014-12-03 00:31:47.000 337 21184.07 64.68 42860.43 47809.87 2014-12-03 00:31:48.000 337 21184.06 64.64 42860.43 47809.85 2014-12-03 00:31:49.000 337 21184.07 64.60 42860.42 47809.85 2014-12-03 00:31:50.000 337 21184.08 64.59 42860.42 47809.87 2014-12-03 00:31:51.000 337 21184.09 64.58 42860.46 47809.91 2014-12-03 00:31:52.000 337 21184.07 64.59 42860.45 47809.87 2014-12-03 00:31:53.000 337 21184.08 64.60 42860.46 47809.90 2014-12-03 00:31:54.000 337 21184.09 64.57 42860.44 47809.93 2014-12-03 00:31:55.000 337 21184.09 64.57 42860.46 47809.90 2014-12-03 00:31:56.000 337 21184.11 64.55 42860.51 47809.92 2014-12-03 00:31:57.000 337 21184.09 64.55 42860.46 47809.91 2014-12-03 00:31:58.000 337 21184.09 64.53 42860.45 47809.93 2014-12-03 00:31:59.000 337 21184.07 64.53 42860.46 47809.90 2014-12-03 00:32:00.000 337 21184.06 64.52 42860.49 47809.92 2014-12-03 00:32:01.000 337 21184.06 64.52 42860.46 47809.90 2014-12-03 00:32:02.000 337 21184.07 64.51 42860.49 47809.90 2014-12-03 00:32:03.000 337 21184.04 64.51 42860.46 47809.92 2014-12-03 00:32:04.000 337 21184.04 64.51 42860.45 47809.92 2014-12-03 00:32:05.000 337 21184.04 64.47 42860.45 47809.90 2014-12-03 00:32:06.000 337 21184.08 64.44 42860.46 47809.91 2014-12-03 00:32:07.000 337 21184.13 64.39 42860.50 47809.93 2014-12-03 00:32:08.000 337 21184.10 64.37 42860.54 47809.97 2014-12-03 00:32:09.000 337 21184.12 64.34 42860.54 47810.01 2014-12-03 00:32:10.000 337 21184.12 64.32 42860.56 47810.01 2014-12-03 00:32:11.000 337 21184.13 64.33 42860.59 47810.03 2014-12-03 00:32:12.000 337 21184.13 64.36 42860.58 47810.03 2014-12-03 00:32:13.000 337 21184.13 64.33 42860.58 47810.04 2014-12-03 00:32:14.000 337 21184.14 64.32 42860.59 47810.05 2014-12-03 00:32:15.000 337 21184.12 64.33 42860.59 47810.06 2014-12-03 00:32:16.000 337 21184.11 64.33 42860.58 47810.05 2014-12-03 00:32:17.000 337 21184.14 64.30 42860.60 47810.02 2014-12-03 00:32:18.000 337 21184.12 64.29 42860.61 47810.06 2014-12-03 00:32:19.000 337 21184.18 64.22 42860.62 47810.08 2014-12-03 00:32:20.000 337 21184.24 64.19 42860.66 47810.13 2014-12-03 00:32:21.000 337 21184.27 64.18 42860.71 47810.16 2014-12-03 00:32:22.000 337 21184.27 64.20 42860.73 47810.21 2014-12-03 00:32:23.000 337 21184.31 64.21 42860.73 47810.23 2014-12-03 00:32:24.000 337 21184.33 64.21 42860.73 47810.23 2014-12-03 00:32:25.000 337 21184.34 64.22 42860.72 47810.24 2014-12-03 00:32:26.000 337 21184.35 64.22 42860.71 47810.26 2014-12-03 00:32:27.000 337 21184.35 64.22 42860.74 47810.28 2014-12-03 00:32:28.000 337 21184.36 64.19 42860.77 47810.30 2014-12-03 00:32:29.000 337 21184.37 64.19 42860.74 47810.30 2014-12-03 00:32:30.000 337 21184.38 64.19 42860.76 47810.33 2014-12-03 00:32:31.000 337 21184.40 64.21 42860.75 47810.32 2014-12-03 00:32:32.000 337 21184.41 64.21 42860.75 47810.32 2014-12-03 00:32:33.000 337 21184.39 64.18 42860.75 47810.34 2014-12-03 00:32:34.000 337 21184.40 64.18 42860.81 47810.32 2014-12-03 00:32:35.000 337 21184.42 64.18 42860.81 47810.36 2014-12-03 00:32:36.000 337 21184.42 64.20 42860.77 47810.35 2014-12-03 00:32:37.000 337 21184.42 64.21 42860.75 47810.33 2014-12-03 00:32:38.000 337 21184.46 64.19 42860.76 47810.35 2014-12-03 00:32:39.000 337 21184.45 64.22 42860.78 47810.32 2014-12-03 00:32:40.000 337 21184.44 64.22 42860.76 47810.33 2014-12-03 00:32:41.000 337 21184.41 64.19 42860.71 47810.32 2014-12-03 00:32:42.000 337 21184.39 64.19 42860.73 47810.30 2014-12-03 00:32:43.000 337 21184.38 64.18 42860.73 47810.31 2014-12-03 00:32:44.000 337 21184.38 64.19 42860.70 47810.28 2014-12-03 00:32:45.000 337 21184.37 64.17 42860.70 47810.28 2014-12-03 00:32:46.000 337 21184.35 64.16 42860.70 47810.27 2014-12-03 00:32:47.000 337 21184.31 64.15 42860.71 47810.26 2014-12-03 00:32:48.000 337 21184.27 64.15 42860.71 47810.25 2014-12-03 00:32:49.000 337 21184.27 64.14 42860.73 47810.24 2014-12-03 00:32:50.000 337 21184.25 64.16 42860.74 47810.23 2014-12-03 00:32:51.000 337 21184.25 64.19 42860.74 47810.21 2014-12-03 00:32:52.000 337 21184.24 64.22 42860.71 47810.21 2014-12-03 00:32:53.000 337 21184.19 64.23 42860.67 47810.16 2014-12-03 00:32:54.000 337 21184.17 64.23 42860.67 47810.14 2014-12-03 00:32:55.000 337 21184.15 64.25 42860.64 47810.10 2014-12-03 00:32:56.000 337 21184.11 64.27 42860.63 47810.11 2014-12-03 00:32:57.000 337 21184.10 64.28 42860.60 47810.11 2014-12-03 00:32:58.000 337 21184.09 64.32 42860.59 47810.06 2014-12-03 00:32:59.000 337 21184.09 64.35 42860.58 47810.04 2014-12-03 00:33:00.000 337 21184.11 64.34 42860.56 47810.01 2014-12-03 00:33:01.000 337 21184.11 64.34 42860.53 47810.01 2014-12-03 00:33:02.000 337 21184.07 64.34 42860.51 47809.99 2014-12-03 00:33:03.000 337 21184.06 64.36 42860.53 47809.98 2014-12-03 00:33:04.000 337 21184.06 64.38 42860.51 47809.99 2014-12-03 00:33:05.000 337 21184.06 64.41 42860.46 47809.94 2014-12-03 00:33:06.000 337 21184.05 64.40 42860.45 47809.92 2014-12-03 00:33:07.000 337 21184.04 64.39 42860.47 47809.90 2014-12-03 00:33:08.000 337 21184.04 64.38 42860.46 47809.89 2014-12-03 00:33:09.000 337 21184.02 64.40 42860.45 47809.87 2014-12-03 00:33:10.000 337 21184.00 64.41 42860.44 47809.86 2014-12-03 00:33:11.000 337 21183.98 64.41 42860.44 47809.87 2014-12-03 00:33:12.000 337 21184.00 64.41 42860.44 47809.85 2014-12-03 00:33:13.000 337 21183.97 64.42 42860.44 47809.85 2014-12-03 00:33:14.000 337 21183.95 64.45 42860.45 47809.83 2014-12-03 00:33:15.000 337 21183.93 64.43 42860.42 47809.80 2014-12-03 00:33:16.000 337 21183.91 64.43 42860.43 47809.80 2014-12-03 00:33:17.000 337 21183.89 64.44 42860.42 47809.80 2014-12-03 00:33:18.000 337 21183.88 64.46 42860.40 47809.81 2014-12-03 00:33:19.000 337 21183.86 64.45 42860.41 47809.79 2014-12-03 00:33:20.000 337 21183.85 64.46 42860.40 47809.78 2014-12-03 00:33:21.000 337 21183.88 64.44 42860.39 47809.77 2014-12-03 00:33:22.000 337 21183.91 64.45 42860.41 47809.77 2014-12-03 00:33:23.000 337 21183.90 64.47 42860.41 47809.76 2014-12-03 00:33:24.000 337 21183.88 64.43 42860.39 47809.76 2014-12-03 00:33:25.000 337 21183.87 64.44 42860.39 47809.76 2014-12-03 00:33:26.000 337 21183.90 64.42 42860.39 47809.75 2014-12-03 00:33:27.000 337 21183.94 64.39 42860.37 47809.77 2014-12-03 00:33:28.000 337 21184.00 64.32 42860.37 47809.76 2014-12-03 00:33:29.000 337 21184.05 64.27 42860.40 47809.83 2014-12-03 00:33:30.000 337 21184.11 64.25 42860.44 47809.86 2014-12-03 00:33:31.000 337 21184.14 64.21 42860.46 47809.91 2014-12-03 00:33:32.000 337 21184.15 64.21 42860.48 47809.95 2014-12-03 00:33:33.000 337 21184.17 64.18 42860.51 47809.97 2014-12-03 00:33:34.000 337 21184.16 64.17 42860.51 47809.99 2014-12-03 00:33:35.000 337 21184.16 64.20 42860.52 47810.01 2014-12-03 00:33:36.000 337 21184.16 64.19 42860.54 47810.04 2014-12-03 00:33:37.000 337 21184.19 64.18 42860.58 47810.03 2014-12-03 00:33:38.000 337 21184.16 64.16 42860.58 47810.03 2014-12-03 00:33:39.000 337 21184.18 64.16 42860.55 47810.04 2014-12-03 00:33:40.000 337 21184.16 64.19 42860.55 47810.04 2014-12-03 00:33:41.000 337 21184.13 64.23 42860.56 47810.04 2014-12-03 00:33:42.000 337 21184.15 64.20 42860.56 47810.06 2014-12-03 00:33:43.000 337 21184.15 64.21 42860.56 47810.01 2014-12-03 00:33:44.000 337 21184.16 64.19 42860.53 47810.02 2014-12-03 00:33:45.000 337 21184.14 64.16 42860.54 47809.99 2014-12-03 00:33:46.000 337 21184.12 64.17 42860.53 47810.00 2014-12-03 00:33:47.000 337 21184.13 64.18 42860.52 47810.00 2014-12-03 00:33:48.000 337 21184.12 64.18 42860.56 47809.98 2014-12-03 00:33:49.000 337 21184.12 64.20 42860.53 47810.00 2014-12-03 00:33:50.000 337 21184.12 64.23 42860.52 47810.00 2014-12-03 00:33:51.000 337 21184.11 64.26 42860.50 47809.97 2014-12-03 00:33:52.000 337 21184.13 64.26 42860.52 47809.98 2014-12-03 00:33:53.000 337 21184.11 64.25 42860.52 47809.96 2014-12-03 00:33:54.000 337 21184.09 64.26 42860.49 47809.92 2014-12-03 00:33:55.000 337 21184.08 64.28 42860.47 47809.94 2014-12-03 00:33:56.000 337 21184.11 64.27 42860.46 47809.93 2014-12-03 00:33:57.000 337 21184.07 64.24 42860.46 47809.93 2014-12-03 00:33:58.000 337 21184.08 64.23 42860.45 47809.92 2014-12-03 00:33:59.000 337 21184.11 64.25 42860.44 47809.92 2014-12-03 00:34:00.000 337 21184.12 64.25 42860.43 47809.95 2014-12-03 00:34:01.000 337 21184.11 64.24 42860.43 47809.93 2014-12-03 00:34:02.000 337 21184.11 64.26 42860.42 47809.92 2014-12-03 00:34:03.000 337 21184.10 64.27 42860.41 47809.92 2014-12-03 00:34:04.000 337 21184.13 64.27 42860.41 47809.93 2014-12-03 00:34:05.000 337 21184.14 64.25 42860.42 47809.91 2014-12-03 00:34:06.000 337 21184.13 64.25 42860.42 47809.93 2014-12-03 00:34:07.000 337 21184.12 64.22 42860.43 47809.92 2014-12-03 00:34:08.000 337 21184.12 64.20 42860.43 47809.92 2014-12-03 00:34:09.000 337 21184.10 64.22 42860.42 47809.92 2014-12-03 00:34:10.000 337 21184.11 64.20 42860.40 47809.93 2014-12-03 00:34:11.000 337 21184.15 64.19 42860.40 47809.91 2014-12-03 00:34:12.000 337 21184.16 64.19 42860.41 47809.91 2014-12-03 00:34:13.000 337 21184.14 64.20 42860.40 47809.93 2014-12-03 00:34:14.000 337 21184.11 64.22 42860.40 47809.89 2014-12-03 00:34:15.000 337 21184.09 64.22 42860.39 47809.89 2014-12-03 00:34:16.000 337 21184.11 64.26 42860.39 47809.88 2014-12-03 00:34:17.000 337 21184.12 64.25 42860.36 47809.87 2014-12-03 00:34:18.000 337 21184.13 64.27 42860.37 47809.85 2014-12-03 00:34:19.000 337 21184.12 64.28 42860.35 47809.84 2014-12-03 00:34:20.000 337 21184.09 64.28 42860.33 47809.81 2014-12-03 00:34:21.000 337 21184.08 64.31 42860.34 47809.80 2014-12-03 00:34:22.000 337 21184.07 64.31 42860.32 47809.77 2014-12-03 00:34:23.000 337 21184.07 64.30 42860.33 47809.78 2014-12-03 00:34:24.000 337 21184.07 64.30 42860.28 47809.77 2014-12-03 00:34:25.000 337 21184.09 64.31 42860.25 47809.79 2014-12-03 00:34:26.000 337 21184.11 64.32 42860.29 47809.77 2014-12-03 00:34:27.000 337 21184.14 64.33 42860.29 47809.76 2014-12-03 00:34:28.000 337 21184.17 64.33 42860.29 47809.76 2014-12-03 00:34:29.000 337 21184.16 64.34 42860.24 47809.76 2014-12-03 00:34:30.000 337 21184.15 64.34 42860.27 47809.76 2014-12-03 00:34:31.000 337 21184.15 64.32 42860.26 47809.74 2014-12-03 00:34:32.000 337 21184.16 64.31 42860.25 47809.75 2014-12-03 00:34:33.000 337 21184.14 64.33 42860.25 47809.77 2014-12-03 00:34:34.000 337 21184.08 64.44 42860.23 47809.72 2014-12-03 00:34:35.000 337 21184.02 64.50 42860.19 47809.69 2014-12-03 00:34:36.000 337 21183.97 64.56 42860.13 47809.62 2014-12-03 00:34:37.000 337 21183.95 64.59 42860.10 47809.58 2014-12-03 00:34:38.000 337 21183.88 64.60 42860.05 47809.52 2014-12-03 00:34:39.000 337 21183.84 64.62 42860.00 47809.45 2014-12-03 00:34:40.000 337 21183.82 64.66 42859.99 47809.42 2014-12-03 00:34:41.000 337 21183.80 64.67 42859.98 47809.37 2014-12-03 00:34:42.000 337 21183.77 64.67 42859.99 47809.36 2014-12-03 00:34:43.000 337 21183.76 64.70 42859.93 47809.30 2014-12-03 00:34:44.000 337 21183.71 64.71 42859.89 47809.30 2014-12-03 00:34:45.000 337 21183.70 64.74 42859.91 47809.24 2014-12-03 00:34:46.000 337 21183.71 64.73 42859.91 47809.24 2014-12-03 00:34:47.000 337 21183.71 64.69 42859.90 47809.24 2014-12-03 00:34:48.000 337 21183.75 64.66 42859.90 47809.23 2014-12-03 00:34:49.000 337 21183.74 64.68 42859.93 47809.25 2014-12-03 00:34:50.000 337 21183.75 64.70 42859.92 47809.27 2014-12-03 00:34:51.000 337 21183.75 64.74 42859.88 47809.26 2014-12-03 00:34:52.000 337 21183.75 64.74 42859.88 47809.26 2014-12-03 00:34:53.000 337 21183.74 64.68 42859.91 47809.27 2014-12-03 00:34:54.000 337 21183.74 64.67 42859.95 47809.27 2014-12-03 00:34:55.000 337 21183.72 64.66 42859.92 47809.28 2014-12-03 00:34:56.000 337 21183.70 64.66 42859.97 47809.27 2014-12-03 00:34:57.000 337 21183.70 64.66 42859.96 47809.30 2014-12-03 00:34:58.000 337 21183.68 64.67 42859.96 47809.28 2014-12-03 00:34:59.000 337 21183.64 64.64 42859.96 47809.30 2014-12-03 00:35:00.000 337 21183.68 64.63 42859.96 47809.25 2014-12-03 00:35:01.000 337 21183.70 64.60 42860.00 47809.30 2014-12-03 00:35:02.000 337 21183.69 64.59 42860.01 47809.31 2014-12-03 00:35:03.000 337 21183.72 64.59 42859.99 47809.32 2014-12-03 00:35:04.000 337 21183.70 64.58 42860.01 47809.33 2014-12-03 00:35:05.000 337 21183.69 64.57 42860.04 47809.34 2014-12-03 00:35:06.000 337 21183.69 64.55 42860.07 47809.36 2014-12-03 00:35:07.000 337 21183.68 64.53 42860.08 47809.37 2014-12-03 00:35:08.000 337 21183.67 64.53 42860.07 47809.37 2014-12-03 00:35:09.000 337 21183.69 64.54 42860.08 47809.39 2014-12-03 00:35:10.000 337 21183.67 64.54 42860.07 47809.39 2014-12-03 00:35:11.000 337 21183.68 64.55 42860.09 47809.41 2014-12-03 00:35:12.000 337 21183.72 64.54 42860.11 47809.43 2014-12-03 00:35:13.000 337 21183.74 64.55 42860.14 47809.43 2014-12-03 00:35:14.000 337 21183.75 64.55 42860.14 47809.43 2014-12-03 00:35:15.000 337 21183.72 64.57 42860.14 47809.45 2014-12-03 00:35:16.000 337 21183.72 64.59 42860.14 47809.45 2014-12-03 00:35:17.000 337 21183.71 64.59 42860.13 47809.46 2014-12-03 00:35:18.000 337 21183.75 64.58 42860.14 47809.45 2014-12-03 00:35:19.000 337 21183.77 64.57 42860.12 47809.46 2014-12-03 00:35:20.000 337 21183.76 64.57 42860.14 47809.47 2014-12-03 00:35:21.000 337 21183.76 64.57 42860.14 47809.47 2014-12-03 00:35:22.000 337 21183.75 64.59 42860.18 47809.47 2014-12-03 00:35:23.000 337 21183.70 64.61 42860.15 47809.47 2014-12-03 00:35:24.000 337 21183.73 64.63 42860.15 47809.48 2014-12-03 00:35:25.000 337 21183.72 64.62 42860.14 47809.45 2014-12-03 00:35:26.000 337 21183.71 64.63 42860.15 47809.47 2014-12-03 00:35:27.000 337 21183.73 64.62 42860.14 47809.45 2014-12-03 00:35:28.000 337 21183.73 64.60 42860.14 47809.46 2014-12-03 00:35:29.000 337 21183.70 64.64 42860.14 47809.45 2014-12-03 00:35:30.000 337 21183.69 64.64 42860.15 47809.44 2014-12-03 00:35:31.000 337 21183.71 64.65 42860.16 47809.46 2014-12-03 00:35:32.000 337 21183.69 64.62 42860.15 47809.44 2014-12-03 00:35:33.000 337 21183.70 64.65 42860.14 47809.43 2014-12-03 00:35:34.000 337 21183.66 64.64 42860.12 47809.47 2014-12-03 00:35:35.000 337 21183.66 64.64 42860.19 47809.45 2014-12-03 00:35:36.000 337 21183.65 64.66 42860.16 47809.45 2014-12-03 00:35:37.000 337 21183.63 64.66 42860.15 47809.46 2014-12-03 00:35:38.000 337 21183.63 64.68 42860.16 47809.42 2014-12-03 00:35:39.000 337 21183.59 64.67 42860.15 47809.42 2014-12-03 00:35:40.000 337 21183.59 64.68 42860.13 47809.43 2014-12-03 00:35:41.000 337 21183.60 64.67 42860.16 47809.43 2014-12-03 00:35:42.000 337 21183.56 64.67 42860.15 47809.42 2014-12-03 00:35:43.000 337 21183.57 64.66 42860.14 47809.42 2014-12-03 00:35:44.000 337 21183.55 64.69 42860.14 47809.42 2014-12-03 00:35:45.000 337 21183.54 64.66 42860.15 47809.42 2014-12-03 00:35:46.000 337 21183.52 64.67 42860.13 47809.41 2014-12-03 00:35:47.000 337 21183.50 64.68 42860.14 47809.41 2014-12-03 00:35:48.000 337 21183.50 64.70 42860.16 47809.39 2014-12-03 00:35:49.000 337 21183.52 64.66 42860.15 47809.38 2014-12-03 00:35:50.000 337 21183.52 64.63 42860.16 47809.40 2014-12-03 00:35:51.000 337 21183.49 64.60 42860.17 47809.38 2014-12-03 00:35:52.000 337 21183.47 64.59 42860.17 47809.39 2014-12-03 00:35:53.000 337 21183.49 64.60 42860.16 47809.39 2014-12-03 00:35:54.000 337 21183.50 64.63 42860.15 47809.39 2014-12-03 00:35:55.000 337 21183.47 64.62 42860.13 47809.39 2014-12-03 00:35:56.000 337 21183.45 64.62 42860.14 47809.37 2014-12-03 00:35:57.000 337 21183.44 64.63 42860.14 47809.38 2014-12-03 00:35:58.000 337 21183.42 64.64 42860.14 47809.36 2014-12-03 00:35:59.000 337 21183.43 64.64 42860.14 47809.40 2014-12-03 00:36:00.000 337 21183.44 64.63 42860.14 47809.36 2014-12-03 00:36:01.000 337 21183.44 64.63 42860.13 47809.40 2014-12-03 00:36:02.000 337 21183.44 64.65 42860.14 47809.36 2014-12-03 00:36:03.000 337 21183.42 64.68 42860.14 47809.36 2014-12-03 00:36:04.000 337 21183.40 64.66 42860.15 47809.35 2014-12-03 00:36:05.000 337 21183.44 64.64 42860.16 47809.36 2014-12-03 00:36:06.000 337 21183.45 64.66 42860.14 47809.38 2014-12-03 00:36:07.000 337 21183.45 64.65 42860.17 47809.38 2014-12-03 00:36:08.000 337 21183.44 64.66 42860.18 47809.38 2014-12-03 00:36:09.000 337 21183.41 64.66 42860.16 47809.39 2014-12-03 00:36:10.000 337 21183.41 64.67 42860.17 47809.38 2014-12-03 00:36:11.000 337 21183.39 64.67 42860.16 47809.34 2014-12-03 00:36:12.000 337 21183.41 64.67 42860.15 47809.38 2014-12-03 00:36:13.000 337 21183.37 64.69 42860.13 47809.37 2014-12-03 00:36:14.000 337 21183.38 64.67 42860.13 47809.33 2014-12-03 00:36:15.000 337 21183.34 64.69 42860.15 47809.34 2014-12-03 00:36:16.000 337 21183.33 64.67 42860.17 47809.36 2014-12-03 00:36:17.000 337 21183.32 64.66 42860.16 47809.32 2014-12-03 00:36:18.000 337 21183.31 64.68 42860.14 47809.33 2014-12-03 00:36:19.000 337 21183.28 64.69 42860.17 47809.32 2014-12-03 00:36:20.000 337 21183.28 64.71 42860.17 47809.34 2014-12-03 00:36:21.000 337 21183.29 64.71 42860.16 47809.35 2014-12-03 00:36:22.000 337 21183.27 64.71 42860.19 47809.30 2014-12-03 00:36:23.000 337 21183.28 64.72 42860.16 47809.31 2014-12-03 00:36:24.000 337 21183.26 64.75 42860.15 47809.28 2014-12-03 00:36:25.000 337 21183.20 64.79 42860.15 47809.29 2014-12-03 00:36:26.000 337 21183.20 64.84 42860.10 47809.26 2014-12-03 00:36:27.000 337 21183.16 64.87 42860.09 47809.25 2014-12-03 00:36:28.000 337 21183.12 64.89 42860.09 47809.21 2014-12-03 00:36:29.000 337 21183.13 64.92 42860.09 47809.19 2014-12-03 00:36:30.000 337 21183.12 64.96 42860.07 47809.18 2014-12-03 00:36:31.000 337 21183.11 64.97 42860.04 47809.17 2014-12-03 00:36:32.000 337 21183.10 64.99 42860.04 47809.13 2014-12-03 00:36:33.000 337 21183.13 65.01 42860.06 47809.13 2014-12-03 00:36:34.000 337 21183.12 65.04 42860.01 47809.12 2014-12-03 00:36:35.000 337 21183.09 65.07 42859.98 47809.10 2014-12-03 00:36:36.000 337 21183.05 65.10 42859.98 47809.06 2014-12-03 00:36:37.000 337 21183.03 65.12 42859.95 47809.04 2014-12-03 00:36:38.000 337 21183.03 65.14 42859.95 47809.04 2014-12-03 00:36:39.000 337 21183.02 65.14 42859.95 47808.99 2014-12-03 00:36:40.000 337 21183.01 65.12 42859.95 47808.99 2014-12-03 00:36:41.000 337 21183.00 65.15 42859.90 47808.97 2014-12-03 00:36:42.000 337 21182.97 65.15 42859.92 47808.97 2014-12-03 00:36:43.000 337 21182.94 65.16 42859.94 47808.96 2014-12-03 00:36:44.000 337 21182.94 65.15 42859.92 47808.94 2014-12-03 00:36:45.000 337 21182.93 65.15 42859.91 47808.93 2014-12-03 00:36:46.000 337 21182.93 65.15 42859.95 47808.92 2014-12-03 00:36:47.000 337 21182.91 65.17 42859.95 47808.93 2014-12-03 00:36:48.000 337 21182.89 65.17 42859.94 47808.91 2014-12-03 00:36:49.000 337 21182.88 65.18 42859.92 47808.90 2014-12-03 00:36:50.000 337 21182.87 65.17 42859.90 47808.90 2014-12-03 00:36:51.000 337 21182.84 65.19 42859.94 47808.89 2014-12-03 00:36:52.000 337 21182.86 65.18 42859.95 47808.88 2014-12-03 00:36:53.000 337 21182.86 65.16 42859.95 47808.89 2014-12-03 00:36:54.000 337 21182.89 65.08 42859.94 47808.89 2014-12-03 00:36:55.000 337 21182.93 65.03 42860.01 47808.93 2014-12-03 00:36:56.000 337 21182.94 65.01 42860.01 47808.96 2014-12-03 00:36:57.000 337 21182.98 65.00 42860.01 47808.98 2014-12-03 00:36:58.000 337 21182.98 65.02 42860.02 47809.04 2014-12-03 00:36:59.000 337 21182.99 65.00 42860.04 47809.05 2014-12-03 00:37:00.000 337 21183.05 64.97 42860.05 47809.10 2014-12-03 00:37:01.000 337 21183.07 64.97 42860.05 47809.12 2014-12-03 00:37:02.000 337 21183.12 64.92 42860.09 47809.14 2014-12-03 00:37:03.000 337 21183.17 64.91 42860.13 47809.17 2014-12-03 00:37:04.000 337 21183.20 64.87 42860.17 47809.21 2014-12-03 00:37:05.000 337 21183.22 64.86 42860.16 47809.26 2014-12-03 00:37:06.000 337 21183.23 64.85 42860.15 47809.28 2014-12-03 00:37:07.000 337 21183.26 64.83 42860.24 47809.33 2014-12-03 00:37:08.000 337 21183.29 64.81 42860.28 47809.34 2014-12-03 00:37:09.000 337 21183.36 64.74 42860.24 47809.38 2014-12-03 00:37:10.000 337 21183.45 64.60 42860.28 47809.41 2014-12-03 00:37:11.000 337 21183.54 64.51 42860.34 47809.51 2014-12-03 00:37:12.000 337 21183.60 64.46 42860.40 47809.62 2014-12-03 00:37:13.000 337 21183.60 64.43 42860.45 47809.68 2014-12-03 00:37:14.000 337 21183.62 64.44 42860.48 47809.73 2014-12-03 00:37:15.000 337 21183.64 64.45 42860.50 47809.77 2014-12-03 00:37:16.000 337 21183.65 64.47 42860.49 47809.78 2014-12-03 00:37:17.000 337 21183.62 64.50 42860.54 47809.79 2014-12-03 00:37:18.000 337 21183.60 64.51 42860.54 47809.78 2014-12-03 00:37:19.000 337 21183.63 64.51 42860.49 47809.78 2014-12-03 00:37:20.000 337 21183.64 64.55 42860.51 47809.81 2014-12-03 00:37:21.000 337 21183.64 64.60 42860.52 47809.79 2014-12-03 00:37:22.000 337 21183.64 64.59 42860.52 47809.78 2014-12-03 00:37:23.000 337 21183.63 64.58 42860.51 47809.79 2014-12-03 00:37:24.000 337 21183.67 64.62 42860.54 47809.81 2014-12-03 00:37:25.000 337 21183.67 64.61 42860.54 47809.82 2014-12-03 00:37:26.000 337 21183.68 64.64 42860.54 47809.81 2014-12-03 00:37:27.000 337 21183.68 64.67 42860.54 47809.83 2014-12-03 00:37:28.000 337 21183.69 64.68 42860.54 47809.83 2014-12-03 00:37:29.000 337 21183.69 64.68 42860.56 47809.79 2014-12-03 00:37:30.000 337 21183.70 64.69 42860.53 47809.81 2014-12-03 00:37:31.000 337 21183.69 64.71 42860.50 47809.79 2014-12-03 00:37:32.000 337 21183.70 64.71 42860.46 47809.80 2014-12-03 00:37:33.000 337 21183.69 64.68 42860.49 47809.81 2014-12-03 00:37:34.000 337 21183.72 64.70 42860.52 47809.82 2014-12-03 00:37:35.000 337 21183.69 64.72 42860.51 47809.79 2014-12-03 00:37:36.000 337 21183.68 64.75 42860.50 47809.79 2014-12-03 00:37:37.000 337 21183.63 64.76 42860.49 47809.76 2014-12-03 00:37:38.000 337 21183.63 64.78 42860.46 47809.77 2014-12-03 00:37:39.000 337 21183.61 64.77 42860.48 47809.74 2014-12-03 00:37:40.000 337 21183.60 64.78 42860.46 47809.76 2014-12-03 00:37:41.000 337 21183.57 64.78 42860.46 47809.71 2014-12-03 00:37:42.000 337 21183.56 64.77 42860.51 47809.73 2014-12-03 00:37:43.000 337 21183.54 64.81 42860.50 47809.71 2014-12-03 00:37:44.000 337 21183.53 64.84 42860.50 47809.71 2014-12-03 00:37:45.000 337 21183.52 64.82 42860.47 47809.75 2014-12-03 00:37:46.000 337 21183.51 64.79 42860.50 47809.72 2014-12-03 00:37:47.000 337 21183.49 64.76 42860.51 47809.72 2014-12-03 00:37:48.000 337 21183.47 64.74 42860.54 47809.76 2014-12-03 00:37:49.000 337 21183.47 64.72 42860.54 47809.74 2014-12-03 00:37:50.000 337 21183.45 64.72 42860.56 47809.75 2014-12-03 00:37:51.000 337 21183.40 64.71 42860.56 47809.76 2014-12-03 00:37:52.000 337 21183.40 64.69 42860.58 47809.74 2014-12-03 00:37:53.000 337 21183.38 64.69 42860.58 47809.73 2014-12-03 00:37:54.000 337 21183.38 64.70 42860.59 47809.71 2014-12-03 00:37:55.000 337 21183.34 64.70 42860.56 47809.71 2014-12-03 00:37:56.000 337 21183.29 64.73 42860.57 47809.68 2014-12-03 00:37:57.000 337 21183.29 64.76 42860.54 47809.69 2014-12-03 00:37:58.000 337 21183.30 64.78 42860.50 47809.66 2014-12-03 00:37:59.000 337 21183.29 64.79 42860.52 47809.64 2014-12-03 00:38:00.000 337 21183.28 64.80 42860.49 47809.62 2014-12-03 00:38:01.000 337 21183.27 64.84 42860.47 47809.63 2014-12-03 00:38:02.000 337 21183.26 64.85 42860.48 47809.60 2014-12-03 00:38:03.000 337 21183.27 64.84 42860.48 47809.61 2014-12-03 00:38:04.000 337 21183.26 64.83 42860.47 47809.60 2014-12-03 00:38:05.000 337 21183.25 64.86 42860.48 47809.60 2014-12-03 00:38:06.000 337 21183.26 64.90 42860.48 47809.60 2014-12-03 00:38:07.000 337 21183.31 64.90 42860.49 47809.61 2014-12-03 00:38:08.000 337 21183.29 64.93 42860.46 47809.62 2014-12-03 00:38:09.000 337 21183.32 64.92 42860.46 47809.61 2014-12-03 00:38:10.000 337 21183.36 64.89 42860.47 47809.63 2014-12-03 00:38:11.000 337 21183.40 64.88 42860.49 47809.63 2014-12-03 00:38:12.000 337 21183.41 64.86 42860.49 47809.63 2014-12-03 00:38:13.000 337 21183.42 64.85 42860.48 47809.67 2014-12-03 00:38:14.000 337 21183.43 64.82 42860.49 47809.69 2014-12-03 00:38:15.000 337 21183.46 64.82 42860.49 47809.69 2014-12-03 00:38:16.000 337 21183.46 64.80 42860.51 47809.68 2014-12-03 00:38:17.000 337 21183.45 64.79 42860.51 47809.72 2014-12-03 00:38:18.000 337 21183.48 64.79 42860.54 47809.73 2014-12-03 00:38:19.000 337 21183.49 64.78 42860.55 47809.75 2014-12-03 00:38:20.000 337 21183.51 64.80 42860.55 47809.78 2014-12-03 00:38:21.000 337 21183.50 64.82 42860.59 47809.75 2014-12-03 00:38:22.000 337 21183.53 64.85 42860.59 47809.78 2014-12-03 00:38:23.000 337 21183.56 64.85 42860.57 47809.78 2014-12-03 00:38:24.000 337 21183.60 64.86 42860.59 47809.82 2014-12-03 00:38:25.000 337 21183.61 64.88 42860.61 47809.82 2014-12-03 00:38:26.000 337 21183.66 64.92 42860.60 47809.84 2014-12-03 00:38:27.000 337 21183.70 64.96 42860.61 47809.87 2014-12-03 00:38:28.000 337 21183.77 64.98 42860.61 47809.88 2014-12-03 00:38:29.000 337 21183.81 65.04 42860.59 47809.88 2014-12-03 00:38:30.000 337 21183.84 65.07 42860.60 47809.90 2014-12-03 00:38:31.000 337 21183.86 65.12 42860.55 47809.91 2014-12-03 00:38:32.000 337 21183.91 65.11 42860.56 47809.90 2014-12-03 00:38:33.000 337 21183.95 65.18 42860.56 47809.93 2014-12-03 00:38:34.000 337 21183.99 65.21 42860.57 47809.94 2014-12-03 00:38:35.000 337 21184.00 65.23 42860.56 47809.93 2014-12-03 00:38:36.000 337 21183.98 65.29 42860.56 47809.95 2014-12-03 00:38:37.000 337 21183.98 65.30 42860.53 47809.95 2014-12-03 00:38:38.000 337 21183.98 65.30 42860.50 47809.96 2014-12-03 00:38:39.000 337 21184.00 65.34 42860.51 47809.95 2014-12-03 00:38:40.000 337 21184.02 65.34 42860.53 47809.94 2014-12-03 00:38:41.000 337 21184.07 65.32 42860.56 47809.94 2014-12-03 00:38:42.000 337 21184.10 65.30 42860.55 47809.99 2014-12-03 00:38:43.000 337 21184.13 65.28 42860.59 47810.02 2014-12-03 00:38:44.000 337 21184.11 65.29 42860.62 47810.05 2014-12-03 00:38:45.000 337 21184.05 65.34 42860.60 47810.06 2014-12-03 00:38:46.000 337 21183.97 65.42 42860.62 47810.05 2014-12-03 00:38:47.000 337 21183.88 65.50 42860.60 47810.00 2014-12-03 00:38:48.000 337 21183.79 65.55 42860.54 47809.96 2014-12-03 00:38:49.000 337 21183.74 65.58 42860.51 47809.89 2014-12-03 00:38:50.000 337 21183.68 65.64 42860.52 47809.84 2014-12-03 00:38:51.000 337 21183.62 65.70 42860.48 47809.78 2014-12-03 00:38:52.000 337 21183.60 65.75 42860.46 47809.73 2014-12-03 00:38:53.000 337 21183.50 65.80 42860.46 47809.70 2014-12-03 00:38:54.000 337 21183.49 65.78 42860.47 47809.67 2014-12-03 00:38:55.000 337 21183.50 65.76 42860.47 47809.66 2014-12-03 00:38:56.000 337 21183.47 65.76 42860.50 47809.68 2014-12-03 00:38:57.000 337 21183.43 65.77 42860.49 47809.68 2014-12-03 00:38:58.000 337 21183.42 65.77 42860.51 47809.68 2014-12-03 00:38:59.000 337 21183.43 65.76 42860.50 47809.66 2014-12-03 00:39:00.000 337 21183.42 65.75 42860.51 47809.69 2014-12-03 00:39:01.000 337 21183.40 65.74 42860.54 47809.71 2014-12-03 00:39:02.000 337 21183.38 65.76 42860.55 47809.68 2014-12-03 00:39:03.000 337 21183.36 65.76 42860.55 47809.65 2014-12-03 00:39:04.000 337 21183.35 65.78 42860.53 47809.67 2014-12-03 00:39:05.000 337 21183.35 65.81 42860.50 47809.65 2014-12-03 00:39:06.000 337 21183.33 65.78 42860.50 47809.64 2014-12-03 00:39:07.000 337 21183.30 65.79 42860.53 47809.65 2014-12-03 00:39:08.000 337 21183.28 65.80 42860.52 47809.61 2014-12-03 00:39:09.000 337 21183.28 65.77 42860.53 47809.63 2014-12-03 00:39:10.000 337 21183.27 65.76 42860.54 47809.62 2014-12-03 00:39:11.000 337 21183.28 65.77 42860.53 47809.61 2014-12-03 00:39:12.000 337 21183.29 65.77 42860.54 47809.64 2014-12-03 00:39:13.000 337 21183.28 65.77 42860.52 47809.61 2014-12-03 00:39:14.000 337 21183.28 65.79 42860.53 47809.63 2014-12-03 00:39:15.000 337 21183.28 65.77 42860.53 47809.62 2014-12-03 00:39:16.000 337 21183.33 65.77 42860.55 47809.62 2014-12-03 00:39:17.000 337 21183.37 65.79 42860.54 47809.65 2014-12-03 00:39:18.000 337 21183.41 65.81 42860.55 47809.66 2014-12-03 00:39:19.000 337 21183.43 65.82 42860.53 47809.67 2014-12-03 00:39:20.000 337 21183.46 65.84 42860.53 47809.69 2014-12-03 00:39:21.000 337 21183.52 65.88 42860.53 47809.70 2014-12-03 00:39:22.000 337 21183.57 65.86 42860.55 47809.71 2014-12-03 00:39:23.000 337 21183.60 65.90 42860.47 47809.76 2014-12-03 00:39:24.000 337 21183.61 65.96 42860.50 47809.74 2014-12-03 00:39:25.000 337 21183.66 66.00 42860.49 47809.76 2014-12-03 00:39:26.000 337 21183.71 66.01 42860.50 47809.77 2014-12-03 00:39:27.000 337 21183.74 66.07 42860.49 47809.76 2014-12-03 00:39:28.000 337 21183.77 66.11 42860.47 47809.78 2014-12-03 00:39:29.000 337 21183.76 66.17 42860.49 47809.78 2014-12-03 00:39:30.000 337 21183.78 66.20 42860.49 47809.79 2014-12-03 00:39:31.000 337 21183.83 66.24 42860.45 47809.79 2014-12-03 00:39:32.000 337 21183.85 66.27 42860.47 47809.79 2014-12-03 00:39:33.000 337 21183.90 66.30 42860.45 47809.79 2014-12-03 00:39:34.000 337 21183.99 66.26 42860.45 47809.83 2014-12-03 00:39:35.000 337 21184.10 66.20 42860.50 47809.86 2014-12-03 00:39:36.000 337 21184.15 66.19 42860.53 47809.97 2014-12-03 00:39:37.000 337 21184.14 66.22 42860.60 47809.98 2014-12-03 00:39:38.000 337 21184.14 66.28 42860.58 47810.02 2014-12-03 00:39:39.000 337 21184.11 66.33 42860.55 47810.04 2014-12-03 00:39:40.000 337 21184.06 66.34 42860.58 47810.01 2014-12-03 00:39:41.000 337 21184.02 66.37 42860.56 47809.98 2014-12-03 00:39:42.000 337 21183.99 66.39 42860.56 47809.96 2014-12-03 00:39:43.000 337 21183.97 66.39 42860.57 47809.95 2014-12-03 00:39:44.000 337 21183.92 66.38 42860.57 47809.93 2014-12-03 00:39:45.000 337 21183.89 66.40 42860.54 47809.91 2014-12-03 00:39:46.000 337 21183.84 66.38 42860.54 47809.89 2014-12-03 00:39:47.000 337 21183.78 66.37 42860.55 47809.89 2014-12-03 00:39:48.000 337 21183.74 66.32 42860.56 47809.86 2014-12-03 00:39:49.000 337 21183.70 66.28 42860.58 47809.84 2014-12-03 00:39:50.000 337 21183.64 66.25 42860.59 47809.82 2014-12-03 00:39:51.000 337 21183.59 66.23 42860.55 47809.79 2014-12-03 00:39:52.000 337 21183.56 66.21 42860.55 47809.78 2014-12-03 00:39:53.000 337 21183.51 66.18 42860.56 47809.75 2014-12-03 00:39:54.000 337 21183.43 66.19 42860.54 47809.72 2014-12-03 00:39:55.000 337 21183.34 66.17 42860.55 47809.71 2014-12-03 00:39:56.000 337 21183.26 66.13 42860.53 47809.65 2014-12-03 00:39:57.000 337 21183.21 66.12 42860.51 47809.63 2014-12-03 00:39:58.000 337 21183.18 66.09 42860.53 47809.60 2014-12-03 00:39:59.000 337 21183.12 66.06 42860.53 47809.56 2014-12-03 00:40:00.000 337 21183.06 66.06 42860.52 47809.55 2014-12-03 00:40:01.000 337 21183.01 66.07 42860.54 47809.53 2014-12-03 00:40:02.000 337 21182.95 66.08 42860.55 47809.46 2014-12-03 00:40:03.000 337 21182.93 66.08 42860.51 47809.46 2014-12-03 00:40:04.000 337 21182.90 66.07 42860.49 47809.45 2014-12-03 00:40:05.000 337 21182.89 66.03 42860.49 47809.44 2014-12-03 00:40:06.000 337 21182.90 65.98 42860.53 47809.44 2014-12-03 00:40:07.000 337 21182.92 65.94 42860.52 47809.44 2014-12-03 00:40:08.000 337 21182.92 65.93 42860.50 47809.44 2014-12-03 00:40:09.000 337 21182.91 65.91 42860.53 47809.46 2014-12-03 00:40:10.000 337 21182.92 65.91 42860.55 47809.47 2014-12-03 00:40:11.000 337 21182.92 65.89 42860.55 47809.45 2014-12-03 00:40:12.000 337 21182.94 65.89 42860.58 47809.45 2014-12-03 00:40:13.000 337 21182.91 65.87 42860.58 47809.46 2014-12-03 00:40:14.000 337 21182.92 65.82 42860.57 47809.44 2014-12-03 00:40:15.000 337 21182.90 65.84 42860.56 47809.46 2014-12-03 00:40:16.000 337 21182.90 65.85 42860.59 47809.48 2014-12-03 00:40:17.000 337 21182.90 65.87 42860.59 47809.47 2014-12-03 00:40:18.000 337 21182.90 65.85 42860.58 47809.45 2014-12-03 00:40:19.000 337 21182.93 65.85 42860.56 47809.48 2014-12-03 00:40:20.000 337 21182.95 65.84 42860.62 47809.51 2014-12-03 00:40:21.000 337 21182.96 65.83 42860.61 47809.53 2014-12-03 00:40:22.000 337 21182.97 65.88 42860.63 47809.57 2014-12-03 00:40:23.000 337 21182.97 65.93 42860.62 47809.57 2014-12-03 00:40:24.000 337 21182.97 65.96 42860.61 47809.54 2014-12-03 00:40:25.000 337 21182.97 66.02 42860.60 47809.54 2014-12-03 00:40:26.000 337 21182.99 66.09 42860.57 47809.51 2014-12-03 00:40:27.000 337 21182.99 66.15 42860.56 47809.52 2014-12-03 00:40:28.000 337 21183.03 66.22 42860.54 47809.50 2014-12-03 00:40:29.000 337 21183.08 66.24 42860.48 47809.50 2014-12-03 00:40:30.000 337 21183.14 66.29 42860.47 47809.51 2014-12-03 00:40:31.000 337 21183.20 66.31 42860.46 47809.51 2014-12-03 00:40:32.000 337 21183.22 66.37 42860.45 47809.50 2014-12-03 00:40:33.000 337 21183.29 66.42 42860.44 47809.53 2014-12-03 00:40:34.000 337 21183.41 66.45 42860.44 47809.55 2014-12-03 00:40:35.000 337 21183.48 66.45 42860.41 47809.57 2014-12-03 00:40:36.000 337 21183.58 66.51 42860.39 47809.59 2014-12-03 00:40:37.000 337 21183.67 66.54 42860.36 47809.63 2014-12-03 00:40:38.000 337 21183.72 66.56 42860.38 47809.64 2014-12-03 00:40:39.000 337 21183.79 66.59 42860.36 47809.66 2014-12-03 00:40:40.000 337 21183.85 66.60 42860.37 47809.71 2014-12-03 00:40:41.000 337 21183.91 66.63 42860.38 47809.73 2014-12-03 00:40:42.000 337 21183.92 66.67 42860.34 47809.74 2014-12-03 00:40:43.000 337 21183.94 66.70 42860.36 47809.76 2014-12-03 00:40:44.000 337 21183.97 66.75 42860.36 47809.75 2014-12-03 00:40:45.000 337 21184.01 66.77 42860.35 47809.80 2014-12-03 00:40:46.000 337 21184.03 66.82 42860.39 47809.78 2014-12-03 00:40:47.000 337 21184.04 66.85 42860.39 47809.80 2014-12-03 00:40:48.000 337 21184.05 66.87 42860.35 47809.81 2014-12-03 00:40:49.000 337 21184.04 66.89 42860.35 47809.80 2014-12-03 00:40:50.000 337 21184.06 66.91 42860.35 47809.81 2014-12-03 00:40:51.000 337 21184.06 66.91 42860.36 47809.80 2014-12-03 00:40:52.000 337 21184.07 66.92 42860.36 47809.80 2014-12-03 00:40:53.000 337 21184.08 66.95 42860.36 47809.81 2014-12-03 00:40:54.000 337 21184.05 66.97 42860.37 47809.82 2014-12-03 00:40:55.000 337 21184.04 66.98 42860.34 47809.79 2014-12-03 00:40:56.000 337 21183.96 66.99 42860.32 47809.77 2014-12-03 00:40:57.000 337 21183.85 67.00 42860.29 47809.72 2014-12-03 00:40:58.000 337 21183.76 67.03 42860.29 47809.65 2014-12-03 00:40:59.000 337 21183.63 67.05 42860.26 47809.59 2014-12-03 00:41:00.000 337 21183.52 67.05 42860.24 47809.53 2014-12-03 00:41:01.000 337 21183.42 67.08 42860.25 47809.48 2014-12-03 00:41:02.000 337 21183.34 67.07 42860.21 47809.41 2014-12-03 00:41:03.000 337 21183.31 66.98 42860.24 47809.37 2014-12-03 00:41:04.000 337 21183.26 66.91 42860.24 47809.36 2014-12-03 00:41:05.000 337 21183.19 66.90 42860.26 47809.34 2014-12-03 00:41:06.000 337 21183.16 66.85 42860.27 47809.34 2014-12-03 00:41:07.000 337 21183.08 66.80 42860.29 47809.30 2014-12-03 00:41:08.000 337 21183.03 66.76 42860.26 47809.28 2014-12-03 00:41:09.000 337 21182.97 66.74 42860.23 47809.24 2014-12-03 00:41:10.000 337 21182.91 66.68 42860.24 47809.22 2014-12-03 00:41:11.000 337 21182.88 66.63 42860.24 47809.19 2014-12-03 00:41:12.000 337 21182.84 66.59 42860.23 47809.19 2014-12-03 00:41:13.000 337 21182.81 66.55 42860.26 47809.16 2014-12-03 00:41:14.000 337 21182.81 66.51 42860.27 47809.17 2014-12-03 00:41:15.000 337 21182.82 66.44 42860.29 47809.16 2014-12-03 00:41:16.000 337 21182.81 66.41 42860.33 47809.16 2014-12-03 00:41:17.000 337 21182.82 66.38 42860.31 47809.20 2014-12-03 00:41:18.000 337 21182.79 66.36 42860.34 47809.20 2014-12-03 00:41:19.000 337 21182.76 66.34 42860.34 47809.21 2014-12-03 00:41:20.000 337 21182.75 66.33 42860.35 47809.24 2014-12-03 00:41:21.000 337 21182.77 66.31 42860.39 47809.21 2014-12-03 00:41:22.000 337 21182.75 66.29 42860.41 47809.21 2014-12-03 00:41:23.000 337 21182.75 66.31 42860.41 47809.22 2014-12-03 00:41:24.000 337 21182.78 66.28 42860.42 47809.24 2014-12-03 00:41:25.000 337 21182.80 66.27 42860.40 47809.22 2014-12-03 00:41:26.000 337 21182.80 66.24 42860.39 47809.28 2014-12-03 00:41:27.000 337 21182.80 66.26 42860.44 47809.24 2014-12-03 00:41:28.000 337 21182.81 66.26 42860.42 47809.27 2014-12-03 00:41:29.000 337 21182.82 66.29 42860.41 47809.30 2014-12-03 00:41:30.000 337 21182.83 66.31 42860.39 47809.29 2014-12-03 00:41:31.000 337 21182.83 66.33 42860.38 47809.30 2014-12-03 00:41:32.000 337 21182.83 66.34 42860.39 47809.32 2014-12-03 00:41:33.000 337 21182.84 66.36 42860.40 47809.31 2014-12-03 00:41:34.000 337 21182.85 66.40 42860.41 47809.32 2014-12-03 00:41:35.000 337 21182.86 66.41 42860.41 47809.32 2014-12-03 00:41:36.000 337 21182.85 66.43 42860.40 47809.31 2014-12-03 00:41:37.000 337 21182.88 66.45 42860.41 47809.29 2014-12-03 00:41:38.000 337 21182.91 66.47 42860.41 47809.30 2014-12-03 00:41:39.000 337 21182.91 66.51 42860.41 47809.30 2014-12-03 00:41:40.000 337 21182.92 66.55 42860.39 47809.29 2014-12-03 00:41:41.000 337 21182.95 66.60 42860.41 47809.31 2014-12-03 00:41:42.000 337 21182.94 66.63 42860.40 47809.31 2014-12-03 00:41:43.000 337 21182.95 66.64 42860.37 47809.32 2014-12-03 00:41:44.000 337 21182.97 66.70 42860.37 47809.29 2014-12-03 00:41:45.000 337 21182.98 66.76 42860.37 47809.32 2014-12-03 00:41:46.000 337 21183.00 66.80 42860.38 47809.32 2014-12-03 00:41:47.000 337 21183.03 66.84 42860.35 47809.33 2014-12-03 00:41:48.000 337 21183.04 66.87 42860.36 47809.33 2014-12-03 00:41:49.000 337 21183.07 66.89 42860.35 47809.34 2014-12-03 00:41:50.000 337 21183.08 66.90 42860.31 47809.34 2014-12-03 00:41:51.000 337 21183.08 66.91 42860.33 47809.36 2014-12-03 00:41:52.000 337 21183.09 66.91 42860.32 47809.34 2014-12-03 00:41:53.000 337 21183.10 66.92 42860.33 47809.37 2014-12-03 00:41:54.000 337 21183.11 66.95 42860.36 47809.35 2014-12-03 00:41:55.000 337 21183.10 66.98 42860.36 47809.36 2014-12-03 00:41:56.000 337 21183.11 66.96 42860.35 47809.34 2014-12-03 00:41:57.000 337 21183.10 66.96 42860.33 47809.36 2014-12-03 00:41:58.000 337 21183.07 66.94 42860.35 47809.34 2014-12-03 00:41:59.000 337 21183.05 66.94 42860.36 47809.34 2014-12-03 00:42:00.000 337 21182.99 66.95 42860.37 47809.35 2014-12-03 00:42:01.000 337 21182.98 66.94 42860.37 47809.32 2014-12-03 00:42:02.000 337 21182.97 66.94 42860.42 47809.33 2014-12-03 00:42:03.000 337 21182.94 66.96 42860.42 47809.33 2014-12-03 00:42:04.000 337 21182.94 66.94 42860.41 47809.32 2014-12-03 00:42:05.000 337 21182.90 66.94 42860.40 47809.33 2014-12-03 00:42:06.000 337 21182.84 66.96 42860.40 47809.31 2014-12-03 00:42:07.000 337 21182.82 66.99 42860.40 47809.29 2014-12-03 00:42:08.000 337 21182.77 66.99 42860.37 47809.24 2014-12-03 00:42:09.000 337 21182.76 67.04 42860.34 47809.23 2014-12-03 00:42:10.000 337 21182.73 67.04 42860.32 47809.20 2014-12-03 00:42:11.000 337 21182.73 67.04 42860.32 47809.17 2014-12-03 00:42:12.000 337 21182.74 67.05 42860.31 47809.17 2014-12-03 00:42:13.000 337 21182.76 67.06 42860.32 47809.18 2014-12-03 00:42:14.000 337 21182.75 67.05 42860.30 47809.16 2014-12-03 00:42:15.000 337 21182.80 67.02 42860.29 47809.19 2014-12-03 00:42:16.000 337 21182.80 67.02 42860.31 47809.20 2014-12-03 00:42:17.000 337 21182.84 67.05 42860.32 47809.21 2014-12-03 00:42:18.000 337 21182.88 67.09 42860.30 47809.21 2014-12-03 00:42:19.000 337 21182.91 67.11 42860.26 47809.23 2014-12-03 00:42:20.000 337 21182.88 67.11 42860.28 47809.24 2014-12-03 00:42:21.000 337 21182.86 67.15 42860.31 47809.24 2014-12-03 00:42:22.000 337 21182.86 67.16 42860.30 47809.23 2014-12-03 00:42:23.000 337 21182.84 67.19 42860.30 47809.19 2014-12-03 00:42:24.000 337 21182.85 67.22 42860.27 47809.19 2014-12-03 00:42:25.000 337 21182.81 67.23 42860.23 47809.17 2014-12-03 00:42:26.000 337 21182.79 67.22 42860.23 47809.13 2014-12-03 00:42:27.000 337 21182.80 67.21 42860.21 47809.14 2014-12-03 00:42:28.000 337 21182.82 67.19 42860.24 47809.12 2014-12-03 00:42:29.000 337 21182.77 67.16 42860.26 47809.11 2014-12-03 00:42:30.000 337 21182.77 67.13 42860.26 47809.15 2014-12-03 00:42:31.000 337 21182.73 67.12 42860.26 47809.12 2014-12-03 00:42:32.000 337 21182.70 67.12 42860.22 47809.14 2014-12-03 00:42:33.000 337 21182.68 67.12 42860.27 47809.12 2014-12-03 00:42:34.000 337 21182.68 67.12 42860.27 47809.13 2014-12-03 00:42:35.000 337 21182.67 67.10 42860.29 47809.15 2014-12-03 00:42:36.000 337 21182.67 67.10 42860.28 47809.08 2014-12-03 00:42:37.000 337 21182.62 67.13 42860.28 47809.13 2014-12-03 00:42:38.000 337 21182.65 67.15 42860.30 47809.08 2014-12-03 00:42:39.000 337 21182.65 67.13 42860.30 47809.12 2014-12-03 00:42:40.000 337 21182.66 67.16 42860.28 47809.11 2014-12-03 00:42:41.000 337 21182.72 67.18 42860.28 47809.12 2014-12-03 00:42:42.000 337 21182.71 67.17 42860.26 47809.10 2014-12-03 00:42:43.000 337 21182.72 67.19 42860.26 47809.12 2014-12-03 00:42:44.000 337 21182.74 67.21 42860.25 47809.12 2014-12-03 00:42:45.000 337 21182.77 67.24 42860.27 47809.15 2014-12-03 00:42:46.000 337 21182.78 67.24 42860.27 47809.13 2014-12-03 00:42:47.000 337 21182.80 67.26 42860.25 47809.14 2014-12-03 00:42:48.000 337 21182.84 67.29 42860.26 47809.14 2014-12-03 00:42:49.000 337 21182.82 67.31 42860.27 47809.13 2014-12-03 00:42:50.000 337 21182.85 67.30 42860.26 47809.15 2014-12-03 00:42:51.000 337 21182.87 67.29 42860.23 47809.13 2014-12-03 00:42:52.000 337 21182.87 67.28 42860.25 47809.16 2014-12-03 00:42:53.000 337 21182.88 67.27 42860.24 47809.13 2014-12-03 00:42:54.000 337 21182.88 67.30 42860.23 47809.17 2014-12-03 00:42:55.000 337 21182.92 67.29 42860.26 47809.17 2014-12-03 00:42:56.000 337 21182.94 67.28 42860.29 47809.20 2014-12-03 00:42:57.000 337 21182.92 67.27 42860.28 47809.21 2014-12-03 00:42:58.000 337 21182.94 67.25 42860.27 47809.22 2014-12-03 00:42:59.000 337 21182.91 67.27 42860.26 47809.24 2014-12-03 00:43:00.000 337 21182.94 67.26 42860.29 47809.24 2014-12-03 00:43:01.000 337 21182.92 67.27 42860.31 47809.24 2014-12-03 00:43:02.000 337 21182.89 67.28 42860.29 47809.25 2014-12-03 00:43:03.000 337 21182.88 67.29 42860.29 47809.25 2014-12-03 00:43:04.000 337 21182.90 67.30 42860.32 47809.24 2014-12-03 00:43:05.000 337 21182.89 67.33 42860.30 47809.28 2014-12-03 00:43:06.000 337 21182.85 67.34 42860.31 47809.24 2014-12-03 00:43:07.000 337 21182.87 67.34 42860.34 47809.26 2014-12-03 00:43:08.000 337 21182.85 67.37 42860.31 47809.24 2014-12-03 00:43:09.000 337 21182.85 67.39 42860.29 47809.25 2014-12-03 00:43:10.000 337 21182.87 67.36 42860.33 47809.26 2014-12-03 00:43:11.000 337 21182.81 67.36 42860.32 47809.24 2014-12-03 00:43:12.000 337 21182.83 67.38 42860.32 47809.26 2014-12-03 00:43:13.000 337 21182.84 67.37 42860.35 47809.24 2014-12-03 00:43:14.000 337 21182.83 67.37 42860.34 47809.25 2014-12-03 00:43:15.000 337 21182.83 67.41 42860.32 47809.22 2014-12-03 00:43:16.000 337 21182.78 67.41 42860.34 47809.24 2014-12-03 00:43:17.000 337 21182.75 67.39 42860.33 47809.21 2014-12-03 00:43:18.000 337 21182.76 67.40 42860.31 47809.20 2014-12-03 00:43:19.000 337 21182.76 67.38 42860.31 47809.20 2014-12-03 00:43:20.000 337 21182.76 67.37 42860.33 47809.20 2014-12-03 00:43:21.000 337 21182.75 67.41 42860.33 47809.18 2014-12-03 00:43:22.000 337 21182.73 67.40 42860.30 47809.17 2014-12-03 00:43:23.000 337 21182.67 67.38 42860.30 47809.15 2014-12-03 00:43:24.000 337 21182.60 67.37 42860.30 47809.13 2014-12-03 00:43:25.000 337 21182.60 67.36 42860.28 47809.15 2014-12-03 00:43:26.000 337 21182.60 67.34 42860.28 47809.10 2014-12-03 00:43:27.000 337 21182.58 67.35 42860.27 47809.14 2014-12-03 00:43:28.000 337 21182.53 67.36 42860.31 47809.13 2014-12-03 00:43:29.000 337 21182.51 67.36 42860.32 47809.09 2014-12-03 00:43:30.000 337 21182.52 67.36 42860.31 47809.10 2014-12-03 00:43:31.000 337 21182.53 67.37 42860.25 47809.08 2014-12-03 00:43:32.000 337 21182.54 67.38 42860.25 47809.09 2014-12-03 00:43:33.000 337 21182.52 67.40 42860.30 47809.08 2014-12-03 00:43:34.000 337 21182.53 67.39 42860.27 47809.05 2014-12-03 00:43:35.000 337 21182.53 67.38 42860.26 47809.07 2014-12-03 00:43:36.000 337 21182.54 67.41 42860.29 47809.03 2014-12-03 00:43:37.000 337 21182.56 67.39 42860.28 47809.06 2014-12-03 00:43:38.000 337 21182.56 67.42 42860.28 47809.04 2014-12-03 00:43:39.000 337 21182.56 67.42 42860.25 47809.03 2014-12-03 00:43:40.000 337 21182.57 67.41 42860.22 47809.04 2014-12-03 00:43:41.000 337 21182.56 67.42 42860.23 47809.02 2014-12-03 00:43:42.000 337 21182.56 67.44 42860.24 47809.03 2014-12-03 00:43:43.000 337 21182.58 67.45 42860.24 47809.02 2014-12-03 00:43:44.000 337 21182.57 67.46 42860.21 47809.03 2014-12-03 00:43:45.000 337 21182.52 67.45 42860.25 47809.01 2014-12-03 00:43:46.000 337 21182.54 67.47 42860.23 47809.03 2014-12-03 00:43:47.000 337 21182.50 67.47 42860.21 47809.01 2014-12-03 00:43:48.000 337 21182.51 67.48 42860.23 47809.04 2014-12-03 00:43:49.000 337 21182.51 67.50 42860.24 47809.02 2014-12-03 00:43:50.000 337 21182.51 67.47 42860.24 47809.03 2014-12-03 00:43:51.000 337 21182.54 67.41 42860.27 47809.03 2014-12-03 00:43:52.000 337 21182.54 67.41 42860.27 47809.06 2014-12-03 00:43:53.000 337 21182.56 67.44 42860.28 47809.05 2014-12-03 00:43:54.000 337 21182.60 67.46 42860.25 47809.06 2014-12-03 00:43:55.000 337 21182.58 67.49 42860.23 47809.08 2014-12-03 00:43:56.000 337 21182.60 67.49 42860.25 47809.06 2014-12-03 00:43:57.000 337 21182.61 67.45 42860.26 47809.06 2014-12-03 00:43:58.000 337 21182.61 67.46 42860.25 47809.07 2014-12-03 00:43:59.000 337 21182.65 67.45 42860.29 47809.07 2014-12-03 00:44:00.000 337 21182.65 67.40 42860.30 47809.11 2014-12-03 00:44:01.000 337 21182.71 67.39 42860.33 47809.15 2014-12-03 00:44:02.000 337 21182.77 67.39 42860.40 47809.18 2014-12-03 00:44:03.000 337 21182.81 67.43 42860.42 47809.22 2014-12-03 00:44:04.000 337 21182.86 67.46 42860.39 47809.27 2014-12-03 00:44:05.000 337 21182.87 67.47 42860.40 47809.28 2014-12-03 00:44:06.000 337 21182.87 67.47 42860.38 47809.26 2014-12-03 00:44:07.000 337 21182.91 67.45 42860.38 47809.27 2014-12-03 00:44:08.000 337 21182.89 67.47 42860.37 47809.30 2014-12-03 00:44:09.000 337 21182.90 67.47 42860.39 47809.29 2014-12-03 00:44:10.000 337 21182.92 67.47 42860.41 47809.31 2014-12-03 00:44:11.000 337 21182.96 67.45 42860.43 47809.33 2014-12-03 00:44:12.000 337 21182.97 67.46 42860.44 47809.35 2014-12-03 00:44:13.000 337 21183.00 67.47 42860.43 47809.35 2014-12-03 00:44:14.000 337 21183.00 67.47 42860.41 47809.36 2014-12-03 00:44:15.000 337 21183.03 67.46 42860.43 47809.39 2014-12-03 00:44:16.000 337 21183.06 67.48 42860.46 47809.39 2014-12-03 00:44:17.000 337 21183.10 67.49 42860.46 47809.43 2014-12-03 00:44:18.000 337 21183.11 67.46 42860.46 47809.41 2014-12-03 00:44:19.000 337 21183.15 67.48 42860.47 47809.43 2014-12-03 00:44:20.000 337 21183.16 67.48 42860.45 47809.45 2014-12-03 00:44:21.000 337 21183.19 67.46 42860.46 47809.49 2014-12-03 00:44:22.000 337 21183.19 67.45 42860.46 47809.47 2014-12-03 00:44:23.000 337 21183.19 67.43 42860.47 47809.52 2014-12-03 00:44:24.000 337 21183.23 67.44 42860.49 47809.51 2014-12-03 00:44:25.000 337 21183.21 67.45 42860.48 47809.51 2014-12-03 00:44:26.000 337 21183.19 67.47 42860.49 47809.50 2014-12-03 00:44:27.000 337 21183.21 67.48 42860.46 47809.49 2014-12-03 00:44:28.000 337 21183.21 67.48 42860.46 47809.49 2014-12-03 00:44:29.000 337 21183.18 67.48 42860.46 47809.47 2014-12-03 00:44:30.000 337 21183.14 67.47 42860.44 47809.48 2014-12-03 00:44:31.000 337 21183.15 67.47 42860.45 47809.45 2014-12-03 00:44:32.000 337 21183.13 67.47 42860.44 47809.46 2014-12-03 00:44:33.000 337 21183.10 67.48 42860.39 47809.42 2014-12-03 00:44:34.000 337 21183.10 67.51 42860.39 47809.40 2014-12-03 00:44:35.000 337 21183.09 67.51 42860.37 47809.39 2014-12-03 00:44:36.000 337 21183.07 67.47 42860.35 47809.36 2014-12-03 00:44:37.000 337 21183.03 67.46 42860.37 47809.35 2014-12-03 00:44:38.000 337 21183.03 67.44 42860.37 47809.32 2014-12-03 00:44:39.000 337 21183.00 67.41 42860.39 47809.33 2014-12-03 00:44:40.000 337 21183.00 67.41 42860.39 47809.32 2014-12-03 00:44:41.000 337 21183.00 67.40 42860.39 47809.30 2014-12-03 00:44:42.000 337 21182.98 67.42 42860.39 47809.33 2014-12-03 00:44:43.000 337 21183.00 67.43 42860.37 47809.32 2014-12-03 00:44:44.000 337 21183.00 67.45 42860.38 47809.32 2014-12-03 00:44:45.000 337 21182.98 67.45 42860.37 47809.32 2014-12-03 00:44:46.000 337 21183.00 67.45 42860.35 47809.33 2014-12-03 00:44:47.000 337 21182.99 67.45 42860.34 47809.30 2014-12-03 00:44:48.000 337 21183.01 67.42 42860.35 47809.30 2014-12-03 00:44:49.000 337 21183.04 67.40 42860.33 47809.29 2014-12-03 00:44:50.000 337 21183.03 67.40 42860.37 47809.31 2014-12-03 00:44:51.000 337 21183.00 67.41 42860.35 47809.31 2014-12-03 00:44:52.000 337 21183.00 67.41 42860.35 47809.31 2014-12-03 00:44:53.000 337 21183.00 67.42 42860.31 47809.30 2014-12-03 00:44:54.000 337 21182.98 67.42 42860.30 47809.28 2014-12-03 00:44:55.000 337 21182.99 67.42 42860.30 47809.28 2014-12-03 00:44:56.000 337 21182.97 67.43 42860.29 47809.28 2014-12-03 00:44:57.000 337 21182.94 67.42 42860.30 47809.28 2014-12-03 00:44:58.000 337 21182.96 67.44 42860.29 47809.28 2014-12-03 00:44:59.000 337 21182.97 67.43 42860.28 47809.26 2014-12-03 00:45:00.000 337 21182.99 67.42 42860.29 47809.27 2014-12-03 00:45:01.000 337 21182.97 67.43 42860.28 47809.29 2014-12-03 00:45:02.000 337 21182.95 67.43 42860.29 47809.23 2014-12-03 00:45:03.000 337 21182.97 67.46 42860.28 47809.25 2014-12-03 00:45:04.000 337 21182.97 67.46 42860.28 47809.25 2014-12-03 00:45:05.000 337 21182.95 67.46 42860.28 47809.22 2014-12-03 00:45:06.000 337 21182.97 67.46 42860.26 47809.23 2014-12-03 00:45:07.000 337 21182.95 67.45 42860.28 47809.26 2014-12-03 00:45:08.000 337 21182.92 67.47 42860.29 47809.23 2014-12-03 00:45:09.000 337 21182.90 67.48 42860.28 47809.22 2014-12-03 00:45:10.000 337 21182.87 67.49 42860.27 47809.19 2014-12-03 00:45:11.000 337 21182.84 67.51 42860.30 47809.20 2014-12-03 00:45:12.000 337 21182.85 67.50 42860.28 47809.18 2014-12-03 00:45:13.000 337 21182.87 67.48 42860.30 47809.18 2014-12-03 00:45:14.000 337 21182.87 67.49 42860.30 47809.17 2014-12-03 00:45:15.000 337 21182.84 67.50 42860.31 47809.18 2014-12-03 00:45:16.000 337 21182.85 67.50 42860.29 47809.18 2014-12-03 00:45:17.000 337 21182.85 67.47 42860.28 47809.18 2014-12-03 00:45:18.000 337 21182.84 67.48 42860.29 47809.19 2014-12-03 00:45:19.000 337 21182.86 67.49 42860.32 47809.20 2014-12-03 00:45:20.000 337 21182.90 67.49 42860.33 47809.20 2014-12-03 00:45:21.000 337 21182.92 67.49 42860.33 47809.21 2014-12-03 00:45:22.000 337 21182.94 67.48 42860.31 47809.21 2014-12-03 00:45:23.000 337 21182.93 67.49 42860.28 47809.21 2014-12-03 00:45:24.000 337 21182.90 67.50 42860.31 47809.22 2014-12-03 00:45:25.000 337 21182.90 67.51 42860.31 47809.22 2014-12-03 00:45:26.000 337 21182.94 67.48 42860.30 47809.22 2014-12-03 00:45:27.000 337 21182.96 67.48 42860.28 47809.20 2014-12-03 00:45:28.000 337 21182.96 67.47 42860.29 47809.24 2014-12-03 00:45:29.000 337 21182.94 67.48 42860.25 47809.22 2014-12-03 00:45:30.000 337 21182.95 67.46 42860.23 47809.23 2014-12-03 00:45:31.000 337 21182.94 67.45 42860.29 47809.22 2014-12-03 00:45:32.000 337 21182.92 67.46 42860.29 47809.23 2014-12-03 00:45:33.000 337 21182.93 67.48 42860.25 47809.22 2014-12-03 00:45:34.000 337 21182.91 67.52 42860.23 47809.22 2014-12-03 00:45:35.000 337 21182.89 67.56 42860.24 47809.22 2014-12-03 00:45:36.000 337 21182.92 67.55 42860.22 47809.18 2014-12-03 00:45:37.000 337 21182.93 67.52 42860.21 47809.17 2014-12-03 00:45:38.000 337 21182.92 67.50 42860.23 47809.17 2014-12-03 00:45:39.000 337 21182.90 67.52 42860.25 47809.18 2014-12-03 00:45:40.000 337 21182.92 67.53 42860.25 47809.17 2014-12-03 00:45:41.000 337 21182.92 67.52 42860.25 47809.18 2014-12-03 00:45:42.000 337 21182.94 67.51 42860.25 47809.18 2014-12-03 00:45:43.000 337 21182.94 67.52 42860.23 47809.18 2014-12-03 00:45:44.000 337 21182.94 67.54 42860.22 47809.21 2014-12-03 00:45:45.000 337 21182.96 67.51 42860.23 47809.20 2014-12-03 00:45:46.000 337 21182.95 67.53 42860.23 47809.20 2014-12-03 00:45:47.000 337 21182.97 67.53 42860.20 47809.20 2014-12-03 00:45:48.000 337 21182.99 67.54 42860.22 47809.21 2014-12-03 00:45:49.000 337 21182.99 67.55 42860.19 47809.21 2014-12-03 00:45:50.000 337 21182.98 67.56 42860.24 47809.19 2014-12-03 00:45:51.000 337 21183.01 67.54 42860.22 47809.24 2014-12-03 00:45:52.000 337 21183.04 67.55 42860.20 47809.22 2014-12-03 00:45:53.000 337 21183.04 67.57 42860.20 47809.24 2014-12-03 00:45:54.000 337 21183.05 67.57 42860.19 47809.24 2014-12-03 00:45:55.000 337 21183.07 67.54 42860.24 47809.22 2014-12-03 00:45:56.000 337 21183.07 67.53 42860.23 47809.25 2014-12-03 00:45:57.000 337 21183.07 67.53 42860.24 47809.24 2014-12-03 00:45:58.000 337 21183.10 67.55 42860.27 47809.27 2014-12-03 00:45:59.000 337 21183.11 67.54 42860.25 47809.27 2014-12-03 00:46:00.000 337 21183.11 67.56 42860.25 47809.28 2014-12-03 00:46:01.000 337 21183.10 67.55 42860.27 47809.29 2014-12-03 00:46:02.000 337 21183.10 67.54 42860.29 47809.30 2014-12-03 00:46:03.000 337 21183.07 67.53 42860.31 47809.32 2014-12-03 00:46:04.000 337 21183.12 67.51 42860.30 47809.32 2014-12-03 00:46:05.000 337 21183.13 67.51 42860.28 47809.32 2014-12-03 00:46:06.000 337 21183.14 67.51 42860.31 47809.35 2014-12-03 00:46:07.000 337 21183.12 67.50 42860.32 47809.34 2014-12-03 00:46:08.000 337 21183.14 67.50 42860.33 47809.33 2014-12-03 00:46:09.000 337 21183.12 67.48 42860.33 47809.34 2014-12-03 00:46:10.000 337 21183.11 67.44 42860.31 47809.35 2014-12-03 00:46:11.000 337 21183.10 67.45 42860.33 47809.37 2014-12-03 00:46:12.000 337 21183.12 67.43 42860.35 47809.36 2014-12-03 00:46:13.000 337 21183.14 67.42 42860.39 47809.39 2014-12-03 00:46:14.000 337 21183.10 67.40 42860.39 47809.38 2014-12-03 00:46:15.000 337 21183.09 67.39 42860.39 47809.41 2014-12-03 00:46:16.000 337 21183.11 67.38 42860.37 47809.39 2014-12-03 00:46:17.000 337 21183.11 67.34 42860.39 47809.43 2014-12-03 00:46:18.000 337 21183.08 67.32 42860.39 47809.41 2014-12-03 00:46:19.000 337 21183.07 67.29 42860.40 47809.43 2014-12-03 00:46:20.000 337 21183.05 67.28 42860.40 47809.40 2014-12-03 00:46:21.000 337 21183.04 67.29 42860.42 47809.42 2014-12-03 00:46:22.000 337 21183.02 67.27 42860.42 47809.41 2014-12-03 00:46:23.000 337 21183.01 67.27 42860.42 47809.42 2014-12-03 00:46:24.000 337 21183.00 67.27 42860.42 47809.41 2014-12-03 00:46:25.000 337 21182.99 67.24 42860.42 47809.41 2014-12-03 00:46:26.000 337 21182.98 67.20 42860.43 47809.41 2014-12-03 00:46:27.000 337 21182.96 67.19 42860.43 47809.41 2014-12-03 00:46:28.000 337 21182.95 67.17 42860.42 47809.41 2014-12-03 00:46:29.000 337 21182.96 67.14 42860.45 47809.44 2014-12-03 00:46:30.000 337 21182.97 67.09 42860.47 47809.43 2014-12-03 00:46:31.000 337 21183.00 67.08 42860.47 47809.43 2014-12-03 00:46:32.000 337 21183.02 67.08 42860.50 47809.45 2014-12-03 00:46:33.000 337 21183.00 67.05 42860.50 47809.45 2014-12-03 00:46:34.000 337 21183.01 67.02 42860.52 47809.47 2014-12-03 00:46:35.000 337 21183.06 67.00 42860.49 47809.46 2014-12-03 00:46:36.000 337 21183.06 66.96 42860.53 47809.50 2014-12-03 00:46:37.000 337 21183.04 66.93 42860.54 47809.50 2014-12-03 00:46:38.000 337 21183.04 66.93 42860.54 47809.53 2014-12-03 00:46:39.000 337 21183.07 66.93 42860.56 47809.50 2014-12-03 00:46:40.000 337 21183.04 66.91 42860.56 47809.52 2014-12-03 00:46:41.000 337 21183.05 66.93 42860.54 47809.54 2014-12-03 00:46:42.000 337 21183.04 66.91 42860.55 47809.54 2014-12-03 00:46:43.000 337 21183.02 66.90 42860.56 47809.52 2014-12-03 00:46:44.000 337 21183.04 66.88 42860.56 47809.54 2014-12-03 00:46:45.000 337 21183.02 66.86 42860.57 47809.54 2014-12-03 00:46:46.000 337 21183.02 66.84 42860.59 47809.55 2014-12-03 00:46:47.000 337 21183.02 66.86 42860.56 47809.57 2014-12-03 00:46:48.000 337 21183.01 66.88 42860.60 47809.55 2014-12-03 00:46:49.000 337 21183.01 66.84 42860.59 47809.55 2014-12-03 00:46:50.000 337 21183.00 66.85 42860.59 47809.56 2014-12-03 00:46:51.000 337 21183.03 66.84 42860.60 47809.57 2014-12-03 00:46:52.000 337 21183.00 66.87 42860.62 47809.58 2014-12-03 00:46:53.000 337 21183.01 66.85 42860.61 47809.59 2014-12-03 00:46:54.000 337 21183.04 66.86 42860.59 47809.57 2014-12-03 00:46:55.000 337 21183.04 66.86 42860.60 47809.60 2014-12-03 00:46:56.000 337 21183.04 66.85 42860.64 47809.59 2014-12-03 00:46:57.000 337 21183.04 66.84 42860.65 47809.61 2014-12-03 00:46:58.000 337 21183.07 66.82 42860.67 47809.61 2014-12-03 00:46:59.000 337 21183.07 66.83 42860.67 47809.61 2014-12-03 00:47:00.000 337 21183.09 66.85 42860.66 47809.61 2014-12-03 00:47:01.000 337 21183.07 66.85 42860.65 47809.62 2014-12-03 00:47:02.000 337 21183.07 66.87 42860.64 47809.61 2014-12-03 00:47:03.000 337 21183.07 66.89 42860.64 47809.61 2014-12-03 00:47:04.000 337 21183.06 66.91 42860.62 47809.62 2014-12-03 00:47:05.000 337 21183.06 66.95 42860.63 47809.61 2014-12-03 00:47:06.000 337 21183.06 66.98 42860.62 47809.59 2014-12-03 00:47:07.000 337 21183.06 67.01 42860.62 47809.60 2014-12-03 00:47:08.000 337 21183.11 67.02 42860.64 47809.61 2014-12-03 00:47:09.000 337 21183.10 67.03 42860.64 47809.60 2014-12-03 00:47:10.000 337 21183.10 67.02 42860.63 47809.63 2014-12-03 00:47:11.000 337 21183.13 67.05 42860.60 47809.61 2014-12-03 00:47:12.000 337 21183.13 67.05 42860.60 47809.65 2014-12-03 00:47:13.000 337 21183.17 67.04 42860.62 47809.64 2014-12-03 00:47:14.000 337 21183.21 67.00 42860.65 47809.64 2014-12-03 00:47:15.000 337 21183.27 66.96 42860.66 47809.68 2014-12-03 00:47:16.000 337 21183.28 66.93 42860.67 47809.69 2014-12-03 00:47:17.000 337 21183.30 66.91 42860.66 47809.73 2014-12-03 00:47:18.000 337 21183.29 66.91 42860.67 47809.74 2014-12-03 00:47:19.000 337 21183.32 66.89 42860.69 47809.76 2014-12-03 00:47:20.000 337 21183.30 66.88 42860.71 47809.77 2014-12-03 00:47:21.000 337 21183.26 66.89 42860.71 47809.74 2014-12-03 00:47:22.000 337 21183.27 66.90 42860.67 47809.76 2014-12-03 00:47:23.000 337 21183.27 66.88 42860.68 47809.77 2014-12-03 00:47:24.000 337 21183.23 66.90 42860.68 47809.76 2014-12-03 00:47:25.000 337 21183.23 66.90 42860.72 47809.75 2014-12-03 00:47:26.000 337 21183.23 66.90 42860.71 47809.74 2014-12-03 00:47:27.000 337 21183.20 66.91 42860.69 47809.74 2014-12-03 00:47:28.000 337 21183.20 66.89 42860.68 47809.73 2014-12-03 00:47:29.000 337 21183.22 66.85 42860.69 47809.72 2014-12-03 00:47:30.000 337 21183.22 66.83 42860.68 47809.76 2014-12-03 00:47:31.000 337 21183.29 66.77 42860.74 47809.74 2014-12-03 00:47:32.000 337 21183.32 66.74 42860.74 47809.82 2014-12-03 00:47:33.000 337 21183.31 66.73 42860.75 47809.83 2014-12-03 00:47:34.000 337 21183.30 66.72 42860.74 47809.85 2014-12-03 00:47:35.000 337 21183.30 66.73 42860.77 47809.86 2014-12-03 00:47:36.000 337 21183.31 66.76 42860.78 47809.83 2014-12-03 00:47:37.000 337 21183.30 66.76 42860.75 47809.84 2014-12-03 00:47:38.000 337 21183.27 66.81 42860.74 47809.85 2014-12-03 00:47:39.000 337 21183.20 66.85 42860.74 47809.82 2014-12-03 00:47:40.000 337 21183.17 66.92 42860.72 47809.79 2014-12-03 00:47:41.000 337 21183.14 66.95 42860.68 47809.73 2014-12-03 00:47:42.000 337 21183.11 66.96 42860.66 47809.72 2014-12-03 00:47:43.000 337 21183.13 66.96 42860.64 47809.68 2014-12-03 00:47:44.000 337 21183.11 67.00 42860.64 47809.67 2014-12-03 00:47:45.000 337 21183.11 67.00 42860.63 47809.65 2014-12-03 00:47:46.000 337 21183.11 67.00 42860.59 47809.64 2014-12-03 00:47:47.000 337 21183.15 66.97 42860.57 47809.62 2014-12-03 00:47:48.000 337 21183.17 66.96 42860.57 47809.62 2014-12-03 00:47:49.000 337 21183.15 66.99 42860.56 47809.62 2014-12-03 00:47:50.000 337 21183.14 67.00 42860.54 47809.63 2014-12-03 00:47:51.000 337 21183.10 67.01 42860.57 47809.62 2014-12-03 00:47:52.000 337 21183.11 67.00 42860.56 47809.60 2014-12-03 00:47:53.000 337 21183.09 66.98 42860.56 47809.59 2014-12-03 00:47:54.000 337 21183.08 66.98 42860.60 47809.60 2014-12-03 00:47:55.000 337 21183.04 66.99 42860.65 47809.57 2014-12-03 00:47:56.000 337 21182.99 67.00 42860.67 47809.59 2014-12-03 00:47:57.000 337 21182.98 67.03 42860.67 47809.59 2014-12-03 00:47:58.000 337 21182.94 67.05 42860.64 47809.58 2014-12-03 00:47:59.000 337 21182.95 67.07 42860.61 47809.55 2014-12-03 00:48:00.000 337 21182.92 67.09 42860.60 47809.55 2014-12-03 00:48:01.000 337 21182.89 67.09 42860.60 47809.53 2014-12-03 00:48:02.000 337 21182.88 67.09 42860.62 47809.51 2014-12-03 00:48:03.000 337 21182.87 67.07 42860.59 47809.51 2014-12-03 00:48:04.000 337 21182.87 67.08 42860.56 47809.49 2014-12-03 00:48:05.000 337 21182.91 67.06 42860.57 47809.51 2014-12-03 00:48:06.000 337 21182.93 67.04 42860.57 47809.48 2014-12-03 00:48:07.000 337 21182.94 67.01 42860.57 47809.50 2014-12-03 00:48:08.000 337 21182.93 66.98 42860.60 47809.53 2014-12-03 00:48:09.000 337 21182.92 66.96 42860.67 47809.54 2014-12-03 00:48:10.000 337 21182.90 66.96 42860.66 47809.54 2014-12-03 00:48:11.000 337 21182.91 66.96 42860.62 47809.56 2014-12-03 00:48:12.000 337 21182.87 66.94 42860.61 47809.55 2014-12-03 00:48:13.000 337 21182.86 66.95 42860.64 47809.55 2014-12-03 00:48:14.000 337 21182.88 66.91 42860.64 47809.56 2014-12-03 00:48:15.000 337 21182.87 66.91 42860.65 47809.55 2014-12-03 00:48:16.000 337 21182.85 66.91 42860.67 47809.55 2014-12-03 00:48:17.000 337 21182.82 66.93 42860.65 47809.55 2014-12-03 00:48:18.000 337 21182.81 66.95 42860.65 47809.56 2014-12-03 00:48:19.000 337 21182.79 66.92 42860.65 47809.53 2014-12-03 00:48:20.000 337 21182.79 66.94 42860.65 47809.54 2014-12-03 00:48:21.000 337 21182.86 66.99 42860.67 47809.53 2014-12-03 00:48:22.000 337 21182.88 67.05 42860.66 47809.54 2014-12-03 00:48:23.000 337 21182.91 67.07 42860.63 47809.52 2014-12-03 00:48:24.000 337 21182.95 67.09 42860.58 47809.55 2014-12-03 00:48:25.000 337 21182.93 67.11 42860.56 47809.53 2014-12-03 00:48:26.000 337 21182.96 67.10 42860.53 47809.51 2014-12-03 00:48:27.000 337 21182.97 67.14 42860.53 47809.51 2014-12-03 00:48:28.000 337 21183.00 67.16 42860.54 47809.51 2014-12-03 00:48:29.000 337 21182.97 67.19 42860.55 47809.51 2014-12-03 00:48:30.000 337 21182.96 67.15 42860.55 47809.49 2014-12-03 00:48:31.000 337 21183.00 67.12 42860.56 47809.50 2014-12-03 00:48:32.000 337 21182.98 67.13 42860.58 47809.51 2014-12-03 00:48:33.000 337 21182.96 67.12 42860.56 47809.52 2014-12-03 00:48:34.000 337 21182.94 67.10 42860.57 47809.52 2014-12-03 00:48:35.000 337 21182.92 67.13 42860.59 47809.51 2014-12-03 00:48:36.000 337 21182.96 67.12 42860.56 47809.51 2014-12-03 00:48:37.000 337 21182.95 67.10 42860.53 47809.50 2014-12-03 00:48:38.000 337 21182.98 67.07 42860.57 47809.50 2014-12-03 00:48:39.000 337 21182.97 67.02 42860.58 47809.54 2014-12-03 00:48:40.000 337 21182.96 67.01 42860.58 47809.52 2014-12-03 00:48:41.000 337 21182.94 67.02 42860.61 47809.51 2014-12-03 00:48:42.000 337 21182.93 67.01 42860.63 47809.53 2014-12-03 00:48:43.000 337 21182.89 66.98 42860.64 47809.55 2014-12-03 00:48:44.000 337 21182.84 66.99 42860.63 47809.52 2014-12-03 00:48:45.000 337 21182.80 67.00 42860.67 47809.52 2014-12-03 00:48:46.000 337 21182.80 66.99 42860.66 47809.54 2014-12-03 00:48:47.000 337 21182.82 67.00 42860.66 47809.54 2014-12-03 00:48:48.000 337 21182.79 66.99 42860.66 47809.53 2014-12-03 00:48:49.000 337 21182.80 66.99 42860.67 47809.54 2014-12-03 00:48:50.000 337 21182.79 66.99 42860.67 47809.56 2014-12-03 00:48:51.000 337 21182.79 67.01 42860.68 47809.52 2014-12-03 00:48:52.000 337 21182.78 67.04 42860.65 47809.55 2014-12-03 00:48:53.000 337 21182.81 67.06 42860.65 47809.55 2014-12-03 00:48:54.000 337 21182.80 67.08 42860.63 47809.53 2014-12-03 00:48:55.000 337 21182.81 67.08 42860.65 47809.53 2014-12-03 00:48:56.000 337 21182.80 67.11 42860.65 47809.55 2014-12-03 00:48:57.000 337 21182.79 67.13 42860.63 47809.54 2014-12-03 00:48:58.000 337 21182.79 67.14 42860.64 47809.52 2014-12-03 00:48:59.000 337 21182.79 67.18 42860.62 47809.51 2014-12-03 00:49:00.000 337 21182.77 67.22 42860.61 47809.49 2014-12-03 00:49:01.000 337 21182.73 67.25 42860.60 47809.47 2014-12-03 00:49:02.000 337 21182.71 67.26 42860.60 47809.44 2014-12-03 00:49:03.000 337 21182.69 67.27 42860.57 47809.41 2014-12-03 00:49:04.000 337 21182.69 67.29 42860.52 47809.38 2014-12-03 00:49:05.000 337 21182.70 67.27 42860.54 47809.39 2014-12-03 00:49:06.000 337 21182.71 67.27 42860.54 47809.38 2014-12-03 00:49:07.000 337 21182.69 67.26 42860.54 47809.38 2014-12-03 00:49:08.000 337 21182.71 67.24 42860.54 47809.37 2014-12-03 00:49:09.000 337 21182.72 67.24 42860.56 47809.39 2014-12-03 00:49:10.000 337 21182.70 67.27 42860.56 47809.38 2014-12-03 00:49:11.000 337 21182.70 67.27 42860.56 47809.39 2014-12-03 00:49:12.000 337 21182.75 67.24 42860.60 47809.37 2014-12-03 00:49:13.000 337 21182.76 67.24 42860.56 47809.41 2014-12-03 00:49:14.000 337 21182.74 67.22 42860.60 47809.40 2014-12-03 00:49:15.000 337 21182.73 67.25 42860.57 47809.41 2014-12-03 00:49:16.000 337 21182.74 67.24 42860.53 47809.40 2014-12-03 00:49:17.000 337 21182.71 67.25 42860.53 47809.39 2014-12-03 00:49:18.000 337 21182.71 67.24 42860.52 47809.37 2014-12-03 00:49:19.000 337 21182.74 67.24 42860.53 47809.41 2014-12-03 00:49:20.000 337 21182.74 67.25 42860.50 47809.38 2014-12-03 00:49:21.000 337 21182.74 67.26 42860.49 47809.37 2014-12-03 00:49:22.000 337 21182.72 67.27 42860.49 47809.37 2014-12-03 00:49:23.000 337 21182.74 67.23 42860.50 47809.39 2014-12-03 00:49:24.000 337 21182.76 67.23 42860.55 47809.36 2014-12-03 00:49:25.000 337 21182.75 67.25 42860.56 47809.38 2014-12-03 00:49:26.000 337 21182.73 67.23 42860.54 47809.37 2014-12-03 00:49:27.000 337 21182.73 67.23 42860.57 47809.37 2014-12-03 00:49:28.000 337 21182.73 67.22 42860.57 47809.38 2014-12-03 00:49:29.000 337 21182.70 67.27 42860.53 47809.37 2014-12-03 00:49:30.000 337 21182.70 67.29 42860.55 47809.37 2014-12-03 00:49:31.000 337 21182.71 67.29 42860.56 47809.38 2014-12-03 00:49:32.000 337 21182.72 67.28 42860.53 47809.35 2014-12-03 00:49:33.000 337 21182.74 67.28 42860.51 47809.33 2014-12-03 00:49:34.000 337 21182.73 67.29 42860.53 47809.36 2014-12-03 00:49:35.000 337 21182.72 67.30 42860.55 47809.36 2014-12-03 00:49:36.000 337 21182.72 67.29 42860.55 47809.35 2014-12-03 00:49:37.000 337 21182.74 67.27 42860.56 47809.35 2014-12-03 00:49:38.000 337 21182.77 67.27 42860.56 47809.36 2014-12-03 00:49:39.000 337 21182.79 67.25 42860.54 47809.36 2014-12-03 00:49:40.000 337 21182.81 67.24 42860.55 47809.38 2014-12-03 00:49:41.000 337 21182.81 67.23 42860.55 47809.41 2014-12-03 00:49:42.000 337 21182.80 67.21 42860.55 47809.43 2014-12-03 00:49:43.000 337 21182.79 67.20 42860.58 47809.43 2014-12-03 00:49:44.000 337 21182.82 67.20 42860.60 47809.43 2014-12-03 00:49:45.000 337 21182.80 67.18 42860.60 47809.43 2014-12-03 00:49:46.000 337 21182.83 67.18 42860.59 47809.46 2014-12-03 00:49:47.000 337 21182.81 67.18 42860.58 47809.44 2014-12-03 00:49:48.000 337 21182.78 67.17 42860.60 47809.47 2014-12-03 00:49:49.000 337 21182.76 67.16 42860.58 47809.45 2014-12-03 00:49:50.000 337 21182.75 67.14 42860.59 47809.45 2014-12-03 00:49:51.000 337 21182.72 67.15 42860.60 47809.46 2014-12-03 00:49:52.000 337 21182.71 67.14 42860.61 47809.45 2014-12-03 00:49:53.000 337 21182.71 67.14 42860.64 47809.44 2014-12-03 00:49:54.000 337 21182.68 67.14 42860.67 47809.45 2014-12-03 00:49:55.000 337 21182.68 67.16 42860.64 47809.43 2014-12-03 00:49:56.000 337 21182.66 67.14 42860.64 47809.43 2014-12-03 00:49:57.000 337 21182.64 67.14 42860.64 47809.43 2014-12-03 00:49:58.000 337 21182.64 67.15 42860.63 47809.43 2014-12-03 00:49:59.000 337 21182.64 67.15 42860.64 47809.42 2014-12-03 00:50:00.000 337 21182.64 67.14 42860.63 47809.41 2014-12-03 00:50:01.000 337 21182.65 67.15 42860.65 47809.42 2014-12-03 00:50:02.000 337 21182.65 67.17 42860.67 47809.42 2014-12-03 00:50:03.000 337 21182.65 67.17 42860.67 47809.41 2014-12-03 00:50:04.000 337 21182.66 67.17 42860.63 47809.43 2014-12-03 00:50:05.000 337 21182.63 67.15 42860.60 47809.41 2014-12-03 00:50:06.000 337 21182.62 67.15 42860.58 47809.41 2014-12-03 00:50:07.000 337 21182.65 67.10 42860.64 47809.40 2014-12-03 00:50:08.000 337 21182.67 67.08 42860.66 47809.41 2014-12-03 00:50:09.000 337 21182.67 67.14 42860.64 47809.41 2014-12-03 00:50:10.000 337 21182.68 67.15 42860.60 47809.44 2014-12-03 00:50:11.000 337 21182.68 67.15 42860.59 47809.39 2014-12-03 00:50:12.000 337 21182.67 67.16 42860.59 47809.40 2014-12-03 00:50:13.000 337 21182.66 67.14 42860.57 47809.39 2014-12-03 00:50:14.000 337 21182.65 67.14 42860.57 47809.39 2014-12-03 00:50:15.000 337 21182.64 67.15 42860.56 47809.38 2014-12-03 00:50:16.000 337 21182.65 67.16 42860.59 47809.38 2014-12-03 00:50:17.000 337 21182.69 67.18 42860.58 47809.40 2014-12-03 00:50:18.000 337 21182.70 67.20 42860.57 47809.40 2014-12-03 00:50:19.000 337 21182.69 67.20 42860.60 47809.39 2014-12-03 00:50:20.000 337 21182.70 67.20 42860.59 47809.39 2014-12-03 00:50:21.000 337 21182.67 67.23 42860.59 47809.41 2014-12-03 00:50:22.000 337 21182.67 67.24 42860.60 47809.40 2014-12-03 00:50:23.000 337 21182.69 67.27 42860.61 47809.39 2014-12-03 00:50:24.000 337 21182.70 67.27 42860.61 47809.41 2014-12-03 00:50:25.000 337 21182.71 67.29 42860.59 47809.41 2014-12-03 00:50:26.000 337 21182.75 67.27 42860.59 47809.43 2014-12-03 00:50:27.000 337 21182.76 67.25 42860.58 47809.40 2014-12-03 00:50:28.000 337 21182.76 67.26 42860.58 47809.41 2014-12-03 00:50:29.000 337 21182.72 67.29 42860.59 47809.39 2014-12-03 00:50:30.000 337 21182.73 67.31 42860.54 47809.42 2014-12-03 00:50:31.000 337 21182.74 67.31 42860.55 47809.42 2014-12-03 00:50:32.000 337 21182.73 67.33 42860.57 47809.39 2014-12-03 00:50:33.000 337 21182.73 67.33 42860.57 47809.41 2014-12-03 00:50:34.000 337 21182.74 67.34 42860.55 47809.39 2014-12-03 00:50:35.000 337 21182.75 67.32 42860.58 47809.41 2014-12-03 00:50:36.000 337 21182.76 67.31 42860.57 47809.39 2014-12-03 00:50:37.000 337 21182.75 67.32 42860.55 47809.40 2014-12-03 00:50:38.000 337 21182.77 67.34 42860.54 47809.40 2014-12-03 00:50:39.000 337 21182.79 67.35 42860.51 47809.38 2014-12-03 00:50:40.000 337 21182.79 67.34 42860.51 47809.42 2014-12-03 00:50:41.000 337 21182.78 67.34 42860.52 47809.40 2014-12-03 00:50:42.000 337 21182.78 67.31 42860.52 47809.41 2014-12-03 00:50:43.000 337 21182.76 67.29 42860.50 47809.44 2014-12-03 00:50:44.000 337 21182.74 67.33 42860.54 47809.39 2014-12-03 00:50:45.000 337 21182.77 67.32 42860.57 47809.40 2014-12-03 00:50:46.000 337 21182.74 67.35 42860.56 47809.40 2014-12-03 00:50:47.000 337 21182.73 67.38 42860.54 47809.40 2014-12-03 00:50:48.000 337 21182.74 67.35 42860.52 47809.41 2014-12-03 00:50:49.000 337 21182.76 67.35 42860.54 47809.42 2014-12-03 00:50:50.000 337 21182.79 67.32 42860.57 47809.39 2014-12-03 00:50:51.000 337 21182.81 67.31 42860.55 47809.41 2014-12-03 00:50:52.000 337 21182.80 67.30 42860.56 47809.42 2014-12-03 00:50:53.000 337 21182.77 67.31 42860.56 47809.41 2014-12-03 00:50:54.000 337 21182.80 67.32 42860.57 47809.40 2014-12-03 00:50:55.000 337 21182.80 67.30 42860.58 47809.42 2014-12-03 00:50:56.000 337 21182.81 67.31 42860.56 47809.42 2014-12-03 00:50:57.000 337 21182.79 67.29 42860.57 47809.43 2014-12-03 00:50:58.000 337 21182.81 67.25 42860.59 47809.42 2014-12-03 00:50:59.000 337 21182.79 67.22 42860.64 47809.44 2014-12-03 00:51:00.000 337 21182.79 67.21 42860.60 47809.47 2014-12-03 00:51:01.000 337 21182.83 67.22 42860.62 47809.48 2014-12-03 00:51:02.000 337 21182.82 67.20 42860.66 47809.50 2014-12-03 00:51:03.000 337 21182.79 67.17 42860.67 47809.51 2014-12-03 00:51:04.000 337 21182.78 67.15 42860.65 47809.50 2014-12-03 00:51:05.000 337 21182.78 67.15 42860.68 47809.52 2014-12-03 00:51:06.000 337 21182.79 67.13 42860.68 47809.50 2014-12-03 00:51:07.000 337 21182.76 67.13 42860.67 47809.53 2014-12-03 00:51:08.000 337 21182.80 67.09 42860.66 47809.50 2014-12-03 00:51:09.000 337 21182.79 67.09 42860.71 47809.55 2014-12-03 00:51:10.000 337 21182.78 67.09 42860.70 47809.54 2014-12-03 00:51:11.000 337 21182.80 67.06 42860.68 47809.54 2014-12-03 00:51:12.000 337 21182.83 67.05 42860.67 47809.57 2014-12-03 00:51:13.000 337 21182.81 67.07 42860.68 47809.57 2014-12-03 00:51:14.000 337 21182.84 67.04 42860.69 47809.57 2014-12-03 00:51:15.000 337 21182.84 67.02 42860.71 47809.57 2014-12-03 00:51:16.000 337 21182.82 67.04 42860.72 47809.59 2014-12-03 00:51:17.000 337 21182.82 67.06 42860.72 47809.60 2014-12-03 00:51:18.000 337 21182.87 67.05 42860.72 47809.57 2014-12-03 00:51:19.000 337 21182.89 67.02 42860.70 47809.61 2014-12-03 00:51:20.000 337 21182.94 66.98 42860.70 47809.61 2014-12-03 00:51:21.000 337 21182.97 66.95 42860.73 47809.65 2014-12-03 00:51:22.000 337 21182.93 66.92 42860.78 47809.65 2014-12-03 00:51:23.000 337 21182.92 66.93 42860.79 47809.65 2014-12-03 00:51:24.000 337 21182.93 66.92 42860.81 47809.69 2014-12-03 00:51:25.000 337 21182.94 66.90 42860.79 47809.68 2014-12-03 00:51:26.000 337 21182.94 66.90 42860.80 47809.71 2014-12-03 00:51:27.000 337 21182.94 66.87 42860.79 47809.71 2014-12-03 00:51:28.000 337 21182.90 66.88 42860.82 47809.73 2014-12-03 00:51:29.000 337 21182.87 66.90 42860.84 47809.71 2014-12-03 00:51:30.000 337 21182.83 66.91 42860.82 47809.67 2014-12-03 00:51:31.000 337 21182.84 66.92 42860.83 47809.69 2014-12-03 00:51:32.000 337 21182.78 66.92 42860.84 47809.66 2014-12-03 00:51:33.000 337 21182.79 66.93 42860.83 47809.65 2014-12-03 00:51:34.000 337 21182.78 66.92 42860.81 47809.64 2014-12-03 00:51:35.000 337 21182.76 66.92 42860.80 47809.65 2014-12-03 00:51:36.000 337 21182.74 66.91 42860.81 47809.62 2014-12-03 00:51:37.000 337 21182.72 66.90 42860.83 47809.60 2014-12-03 00:51:38.000 337 21182.70 66.88 42860.84 47809.57 2014-12-03 00:51:39.000 337 21182.70 66.85 42860.83 47809.63 2014-12-03 00:51:40.000 337 21182.73 66.83 42860.85 47809.61 2014-12-03 00:51:41.000 337 21182.74 66.81 42860.85 47809.64 2014-12-03 00:51:42.000 337 21182.74 66.80 42860.83 47809.66 2014-12-03 00:51:43.000 337 21182.74 66.82 42860.85 47809.67 2014-12-03 00:51:44.000 337 21182.73 66.83 42860.83 47809.67 2014-12-03 00:51:45.000 337 21182.73 66.84 42860.86 47809.68 2014-12-03 00:51:46.000 337 21182.75 66.83 42860.87 47809.67 2014-12-03 00:51:47.000 337 21182.74 66.85 42860.87 47809.67 2014-12-03 00:51:48.000 337 21182.72 66.87 42860.87 47809.68 2014-12-03 00:51:49.000 337 21182.75 66.86 42860.84 47809.67 2014-12-03 00:51:50.000 337 21182.77 66.86 42860.86 47809.68 2014-12-03 00:51:51.000 337 21182.76 66.88 42860.85 47809.67 2014-12-03 00:51:52.000 337 21182.73 66.87 42860.87 47809.68 2014-12-03 00:51:53.000 337 21182.72 66.88 42860.88 47809.66 2014-12-03 00:51:54.000 337 21182.72 66.88 42860.85 47809.69 2014-12-03 00:51:55.000 337 21182.70 66.87 42860.86 47809.66 2014-12-03 00:51:56.000 337 21182.67 66.90 42860.86 47809.69 2014-12-03 00:51:57.000 337 21182.63 66.91 42860.84 47809.67 2014-12-03 00:51:58.000 337 21182.60 66.96 42860.83 47809.64 2014-12-03 00:51:59.000 337 21182.57 66.96 42860.85 47809.62 2014-12-03 00:52:00.000 337 21182.54 66.96 42860.87 47809.60 2014-12-03 00:52:01.000 337 21182.55 66.96 42860.84 47809.58 2014-12-03 00:52:02.000 337 21182.54 66.97 42860.84 47809.54 2014-12-03 00:52:03.000 337 21182.54 66.97 42860.82 47809.56 2014-12-03 00:52:04.000 337 21182.55 66.98 42860.78 47809.55 2014-12-03 00:52:05.000 337 21182.56 67.00 42860.80 47809.55 2014-12-03 00:52:06.000 337 21182.53 67.00 42860.81 47809.53 2014-12-03 00:52:07.000 337 21182.54 67.01 42860.74 47809.54 2014-12-03 00:52:08.000 337 21182.55 67.02 42860.71 47809.50 2014-12-03 00:52:09.000 337 21182.55 67.05 42860.73 47809.51 2014-12-03 00:52:10.000 337 21182.55 67.05 42860.71 47809.49 2014-12-03 00:52:11.000 337 21182.54 67.07 42860.71 47809.47 2014-12-03 00:52:12.000 337 21182.51 67.09 42860.68 47809.46 2014-12-03 00:52:13.000 337 21182.53 67.09 42860.71 47809.45 2014-12-03 00:52:14.000 337 21182.50 67.09 42860.69 47809.42 2014-12-03 00:52:15.000 337 21182.50 67.09 42860.66 47809.41 2014-12-03 00:52:16.000 337 21182.47 67.09 42860.66 47809.41 2014-12-03 00:52:17.000 337 21182.46 67.09 42860.66 47809.37 2014-12-03 00:52:18.000 337 21182.44 67.09 42860.61 47809.36 2014-12-03 00:52:19.000 337 21182.41 67.09 42860.63 47809.35 2014-12-03 00:52:20.000 337 21182.39 67.09 42860.60 47809.33 2014-12-03 00:52:21.000 337 21182.37 67.08 42860.63 47809.31 2014-12-03 00:52:22.000 337 21182.37 67.09 42860.63 47809.31 2014-12-03 00:52:23.000 337 21182.37 67.06 42860.63 47809.30 2014-12-03 00:52:24.000 337 21182.37 67.02 42860.60 47809.28 2014-12-03 00:52:25.000 337 21182.37 66.99 42860.61 47809.30 2014-12-03 00:52:26.000 337 21182.36 66.98 42860.61 47809.29 2014-12-03 00:52:27.000 337 21182.34 67.00 42860.59 47809.29 2014-12-03 00:52:28.000 337 21182.35 66.99 42860.60 47809.28 2014-12-03 00:52:29.000 337 21182.34 66.99 42860.63 47809.30 2014-12-03 00:52:30.000 337 21182.33 67.01 42860.64 47809.28 2014-12-03 00:52:31.000 337 21182.36 67.04 42860.61 47809.27 2014-12-03 00:52:32.000 337 21182.34 67.03 42860.59 47809.26 2014-12-03 00:52:33.000 337 21182.36 67.03 42860.60 47809.26 2014-12-03 00:52:34.000 337 21182.39 67.00 42860.60 47809.27 2014-12-03 00:52:35.000 337 21182.39 66.98 42860.60 47809.31 2014-12-03 00:52:36.000 337 21182.40 66.98 42860.62 47809.32 2014-12-03 00:52:37.000 337 21182.41 66.98 42860.64 47809.32 2014-12-03 00:52:38.000 337 21182.43 66.93 42860.63 47809.35 2014-12-03 00:52:39.000 337 21182.43 66.93 42860.62 47809.33 2014-12-03 00:52:40.000 337 21182.43 66.94 42860.65 47809.34 2014-12-03 00:52:41.000 337 21182.40 66.95 42860.64 47809.35 2014-12-03 00:52:42.000 337 21182.40 66.91 42860.64 47809.35 2014-12-03 00:52:43.000 337 21182.40 66.89 42860.64 47809.35 2014-12-03 00:52:44.000 337 21182.40 66.88 42860.65 47809.39 2014-12-03 00:52:45.000 337 21182.37 66.86 42860.67 47809.35 2014-12-03 00:52:46.000 337 21182.35 66.86 42860.67 47809.37 2014-12-03 00:52:47.000 337 21182.32 66.88 42860.67 47809.35 2014-12-03 00:52:48.000 337 21182.29 66.88 42860.68 47809.35 2014-12-03 00:52:49.000 337 21182.29 66.87 42860.64 47809.32 2014-12-03 00:52:50.000 337 21182.29 66.85 42860.63 47809.31 2014-12-03 00:52:51.000 337 21182.26 66.86 42860.65 47809.35 2014-12-03 00:52:52.000 337 21182.25 66.87 42860.65 47809.30 2014-12-03 00:52:53.000 337 21182.26 66.85 42860.67 47809.29 2014-12-03 00:52:54.000 337 21182.26 66.84 42860.66 47809.28 2014-12-03 00:52:55.000 337 21182.26 66.86 42860.64 47809.28 2014-12-03 00:52:56.000 337 21182.25 66.85 42860.63 47809.28 2014-12-03 00:52:57.000 337 21182.23 66.85 42860.65 47809.27 2014-12-03 00:52:58.000 337 21182.23 66.84 42860.64 47809.27 2014-12-03 00:52:59.000 337 21182.24 66.82 42860.69 47809.28 2014-12-03 00:53:00.000 337 21182.23 66.80 42860.69 47809.26 2014-12-03 00:53:01.000 337 21182.22 66.78 42860.66 47809.28 2014-12-03 00:53:02.000 337 21182.22 66.78 42860.66 47809.28 2014-12-03 00:53:03.000 337 21182.21 66.82 42860.62 47809.27 2014-12-03 00:53:04.000 337 21182.20 66.79 42860.67 47809.26 2014-12-03 00:53:05.000 337 21182.21 66.79 42860.65 47809.26 2014-12-03 00:53:06.000 337 21182.18 66.81 42860.64 47809.27 2014-12-03 00:53:07.000 337 21182.13 66.80 42860.65 47809.23 2014-12-03 00:53:08.000 337 21182.14 66.75 42860.66 47809.24 2014-12-03 00:53:09.000 337 21182.14 66.74 42860.65 47809.24 2014-12-03 00:53:10.000 337 21182.14 66.75 42860.64 47809.23 2014-12-03 00:53:11.000 337 21182.10 66.76 42860.66 47809.23 2014-12-03 00:53:12.000 337 21182.10 66.76 42860.66 47809.22 2014-12-03 00:53:13.000 337 21182.08 66.76 42860.64 47809.20 2014-12-03 00:53:14.000 337 21182.08 66.74 42860.62 47809.18 2014-12-03 00:53:15.000 337 21182.06 66.77 42860.62 47809.18 2014-12-03 00:53:16.000 337 21182.07 66.76 42860.62 47809.18 2014-12-03 00:53:17.000 337 21182.06 66.73 42860.66 47809.17 2014-12-03 00:53:18.000 337 21182.06 66.75 42860.64 47809.17 2014-12-03 00:53:19.000 337 21182.05 66.76 42860.60 47809.16 2014-12-03 00:53:20.000 337 21182.05 66.76 42860.60 47809.14 2014-12-03 00:53:21.000 337 21182.04 66.76 42860.60 47809.14 2014-12-03 00:53:22.000 337 21182.04 66.78 42860.62 47809.17 2014-12-03 00:53:23.000 337 21182.07 66.79 42860.63 47809.14 2014-12-03 00:53:24.000 337 21182.11 66.76 42860.62 47809.15 2014-12-03 00:53:25.000 337 21182.14 66.73 42860.66 47809.17 2014-12-03 00:53:26.000 337 21182.16 66.73 42860.69 47809.22 2014-12-03 00:53:27.000 337 21182.17 66.77 42860.69 47809.22 2014-12-03 00:53:28.000 337 21182.18 66.76 42860.69 47809.25 2014-12-03 00:53:29.000 337 21182.20 66.76 42860.68 47809.28 2014-12-03 00:53:30.000 337 21182.21 66.74 42860.69 47809.26 2014-12-03 00:53:31.000 337 21182.21 66.74 42860.70 47809.28 2014-12-03 00:53:32.000 337 21182.19 66.75 42860.70 47809.30 2014-12-03 00:53:33.000 337 21182.20 66.73 42860.70 47809.31 2014-12-03 00:53:34.000 337 21182.20 66.72 42860.70 47809.28 2014-12-03 00:53:35.000 337 21182.21 66.72 42860.71 47809.31 2014-12-03 00:53:36.000 337 21182.17 66.72 42860.70 47809.30 2014-12-03 00:53:37.000 337 21182.18 66.72 42860.70 47809.30 2014-12-03 00:53:38.000 337 21182.21 66.74 42860.71 47809.28 2014-12-03 00:53:39.000 337 21182.19 66.75 42860.70 47809.27 2014-12-03 00:53:40.000 337 21182.18 66.73 42860.71 47809.26 2014-12-03 00:53:41.000 337 21182.16 66.74 42860.71 47809.29 2014-12-03 00:53:42.000 337 21182.19 66.73 42860.71 47809.27 2014-12-03 00:53:43.000 337 21182.17 66.76 42860.67 47809.26 2014-12-03 00:53:44.000 337 21182.17 66.79 42860.67 47809.25 2014-12-03 00:53:45.000 337 21182.16 66.81 42860.68 47809.22 2014-12-03 00:53:46.000 337 21182.16 66.82 42860.68 47809.25 2014-12-03 00:53:47.000 337 21182.15 66.80 42860.66 47809.22 2014-12-03 00:53:48.000 337 21182.18 66.81 42860.63 47809.23 2014-12-03 00:53:49.000 337 21182.16 66.79 42860.63 47809.24 2014-12-03 00:53:50.000 337 21182.16 66.80 42860.65 47809.19 2014-12-03 00:53:51.000 337 21182.19 66.81 42860.66 47809.23 2014-12-03 00:53:52.000 337 21182.17 66.81 42860.66 47809.23 2014-12-03 00:53:53.000 337 21182.18 66.80 42860.66 47809.24 2014-12-03 00:53:54.000 337 21182.20 66.78 42860.68 47809.26 2014-12-03 00:53:55.000 337 21182.20 66.76 42860.68 47809.28 2014-12-03 00:53:56.000 337 21182.20 66.73 42860.69 47809.26 2014-12-03 00:53:57.000 337 21182.22 66.73 42860.68 47809.27 2014-12-03 00:53:58.000 337 21182.24 66.71 42860.68 47809.28 2014-12-03 00:53:59.000 337 21182.21 66.71 42860.69 47809.31 2014-12-03 00:54:00.000 337 21182.24 66.70 42860.71 47809.28 2014-12-03 00:54:01.000 337 21182.23 66.71 42860.70 47809.30 2014-12-03 00:54:02.000 337 21182.22 66.70 42860.70 47809.30 2014-12-03 00:54:03.000 337 21182.23 66.70 42860.69 47809.31 2014-12-03 00:54:04.000 337 21182.22 66.67 42860.71 47809.31 2014-12-03 00:54:05.000 337 21182.23 66.69 42860.70 47809.29 2014-12-03 00:54:06.000 337 21182.22 66.64 42860.69 47809.31 2014-12-03 00:54:07.000 337 21182.23 66.61 42860.69 47809.31 2014-12-03 00:54:08.000 337 21182.25 66.61 42860.76 47809.31 2014-12-03 00:54:09.000 337 21182.25 66.59 42860.76 47809.35 2014-12-03 00:54:10.000 337 21182.24 66.58 42860.79 47809.34 2014-12-03 00:54:11.000 337 21182.25 66.56 42860.79 47809.34 2014-12-03 00:54:12.000 337 21182.29 66.56 42860.81 47809.36 2014-12-03 00:54:13.000 337 21182.27 66.53 42860.82 47809.38 2014-12-03 00:54:14.000 337 21182.28 66.54 42860.82 47809.39 2014-12-03 00:54:15.000 337 21182.28 66.56 42860.80 47809.39 2014-12-03 00:54:16.000 337 21182.26 66.59 42860.82 47809.40 2014-12-03 00:54:17.000 337 21182.27 66.61 42860.79 47809.39 2014-12-03 00:54:18.000 337 21182.31 66.64 42860.78 47809.40 2014-12-03 00:54:19.000 337 21182.36 66.66 42860.78 47809.40 2014-12-03 00:54:20.000 337 21182.35 66.69 42860.75 47809.41 2014-12-03 00:54:21.000 337 21182.38 66.72 42860.73 47809.38 2014-12-03 00:54:22.000 337 21182.37 66.73 42860.69 47809.37 2014-12-03 00:54:23.000 337 21182.40 66.72 42860.68 47809.36 2014-12-03 00:54:24.000 337 21182.40 66.71 42860.68 47809.35 2014-12-03 00:54:25.000 337 21182.41 66.70 42860.70 47809.35 2014-12-03 00:54:26.000 337 21182.43 66.67 42860.72 47809.35 2014-12-03 00:54:27.000 337 21182.41 66.69 42860.68 47809.36 2014-12-03 00:54:28.000 337 21182.43 66.69 42860.67 47809.34 2014-12-03 00:54:29.000 337 21182.39 66.68 42860.66 47809.35 2014-12-03 00:54:30.000 337 21182.38 66.68 42860.66 47809.32 2014-12-03 00:54:31.000 337 21182.36 66.67 42860.67 47809.33 2014-12-03 00:54:32.000 337 21182.37 66.66 42860.68 47809.34 2014-12-03 00:54:33.000 337 21182.37 66.64 42860.68 47809.33 2014-12-03 00:54:34.000 337 21182.37 66.61 42860.71 47809.34 2014-12-03 00:54:35.000 337 21182.34 66.61 42860.69 47809.33 2014-12-03 00:54:36.000 337 21182.34 66.62 42860.69 47809.31 2014-12-03 00:54:37.000 337 21182.33 66.61 42860.71 47809.33 2014-12-03 00:54:38.000 337 21182.33 66.62 42860.71 47809.30 2014-12-03 00:54:39.000 337 21182.29 66.61 42860.67 47809.29 2014-12-03 00:54:40.000 337 21182.30 66.59 42860.66 47809.30 2014-12-03 00:54:41.000 337 21182.31 66.55 42860.72 47809.30 2014-12-03 00:54:42.000 337 21182.34 66.49 42860.74 47809.29 2014-12-03 00:54:43.000 337 21182.34 66.47 42860.75 47809.35 2014-12-03 00:54:44.000 337 21182.36 66.46 42860.75 47809.36 2014-12-03 00:54:45.000 337 21182.35 66.46 42860.75 47809.36 2014-12-03 00:54:46.000 337 21182.33 66.43 42860.78 47809.38 2014-12-03 00:54:47.000 337 21182.33 66.42 42860.78 47809.39 2014-12-03 00:54:48.000 337 21182.36 66.38 42860.81 47809.40 2014-12-03 00:54:49.000 337 21182.37 66.38 42860.81 47809.41 2014-12-03 00:54:50.000 337 21182.36 66.36 42860.80 47809.44 2014-12-03 00:54:51.000 337 21182.37 66.34 42860.81 47809.43 2014-12-03 00:54:52.000 337 21182.35 66.32 42860.81 47809.45 2014-12-03 00:54:53.000 337 21182.33 66.33 42860.84 47809.45 2014-12-03 00:54:54.000 337 21182.33 66.34 42860.83 47809.46 2014-12-03 00:54:55.000 337 21182.34 66.36 42860.81 47809.44 2014-12-03 00:54:56.000 337 21182.34 66.35 42860.81 47809.45 2014-12-03 00:54:57.000 337 21182.29 66.34 42860.83 47809.43 2014-12-03 00:54:58.000 337 21182.28 66.32 42860.85 47809.44 2014-12-03 00:54:59.000 337 21182.29 66.32 42860.85 47809.44 2014-12-03 00:55:00.000 337 21182.28 66.31 42860.86 47809.44 2014-12-03 00:55:01.000 337 21182.26 66.28 42860.87 47809.44 2014-12-03 00:55:02.000 337 21182.25 66.25 42860.88 47809.46 2014-12-03 00:55:03.000 337 21182.22 66.27 42860.86 47809.42 2014-12-03 00:55:04.000 337 21182.24 66.25 42860.85 47809.45 2014-12-03 00:55:05.000 337 21182.21 66.23 42860.87 47809.43 2014-12-03 00:55:06.000 337 21182.22 66.22 42860.87 47809.46 2014-12-03 00:55:07.000 337 21182.22 66.20 42860.89 47809.43 2014-12-03 00:55:08.000 337 21182.21 66.18 42860.89 47809.46 2014-12-03 00:55:09.000 337 21182.20 66.15 42860.88 47809.45 2014-12-03 00:55:10.000 337 21182.20 66.15 42860.85 47809.46 2014-12-03 00:55:11.000 337 21182.22 66.16 42860.91 47809.46 2014-12-03 00:55:12.000 337 21182.22 66.18 42860.94 47809.47 2014-12-03 00:55:13.000 337 21182.22 66.18 42860.92 47809.45 2014-12-03 00:55:14.000 337 21182.21 66.17 42860.89 47809.47 2014-12-03 00:55:15.000 337 21182.20 66.16 42860.90 47809.46 2014-12-03 00:55:16.000 337 21182.16 66.16 42860.88 47809.43 2014-12-03 00:55:17.000 337 21182.13 66.17 42860.86 47809.43 2014-12-03 00:55:18.000 337 21182.15 66.16 42860.88 47809.42 2014-12-03 00:55:19.000 337 21182.14 66.16 42860.87 47809.41 2014-12-03 00:55:20.000 337 21182.12 66.13 42860.88 47809.40 2014-12-03 00:55:21.000 337 21182.12 66.09 42860.87 47809.40 2014-12-03 00:55:22.000 337 21182.09 66.09 42860.86 47809.39 2014-12-03 00:55:23.000 337 21182.07 66.12 42860.84 47809.39 2014-12-03 00:55:24.000 337 21182.08 66.12 42860.86 47809.38 2014-12-03 00:55:25.000 337 21182.09 66.11 42860.89 47809.39 2014-12-03 00:55:26.000 337 21182.07 66.07 42860.90 47809.39 2014-12-03 00:55:27.000 337 21182.07 66.05 42860.91 47809.40 2014-12-03 00:55:28.000 337 21182.09 66.03 42860.88 47809.38 2014-12-03 00:55:29.000 337 21182.04 66.03 42860.87 47809.39 2014-12-03 00:55:30.000 337 21182.06 66.02 42860.87 47809.39 2014-12-03 00:55:31.000 337 21182.03 66.00 42860.89 47809.38 2014-12-03 00:55:32.000 337 21182.05 65.98 42860.88 47809.38 2014-12-03 00:55:33.000 337 21182.05 65.98 42860.88 47809.39 2014-12-03 00:55:34.000 337 21182.07 66.00 42860.88 47809.35 2014-12-03 00:55:35.000 337 21182.05 65.98 42860.90 47809.38 2014-12-03 00:55:36.000 337 21182.06 65.97 42860.87 47809.36 2014-12-03 00:55:37.000 337 21182.08 65.99 42860.85 47809.36 2014-12-03 00:55:38.000 337 21182.07 65.99 42860.85 47809.34 2014-12-03 00:55:39.000 337 21182.07 65.99 42860.83 47809.35 2014-12-03 00:55:40.000 337 21182.08 65.98 42860.85 47809.35 2014-12-03 00:55:41.000 337 21182.07 65.95 42860.86 47809.34 2014-12-03 00:55:42.000 337 21182.06 65.94 42860.84 47809.36 2014-12-03 00:55:43.000 337 21182.06 65.91 42860.84 47809.36 2014-12-03 00:55:44.000 337 21182.04 65.91 42860.86 47809.34 2014-12-03 00:55:45.000 337 21182.04 65.89 42860.85 47809.35 2014-12-03 00:55:46.000 337 21182.05 65.89 42860.84 47809.35 2014-12-03 00:55:47.000 337 21182.02 65.88 42860.88 47809.36 2014-12-03 00:55:48.000 337 21182.01 65.86 42860.87 47809.33 2014-12-03 00:55:49.000 337 21181.99 65.83 42860.89 47809.33 2014-12-03 00:55:50.000 337 21182.00 65.84 42860.88 47809.33 2014-12-03 00:55:51.000 337 21181.98 65.85 42860.89 47809.35 2014-12-03 00:55:52.000 337 21182.01 65.83 42860.84 47809.36 2014-12-03 00:55:53.000 337 21181.94 65.85 42860.85 47809.33 2014-12-03 00:55:54.000 337 21181.94 65.85 42860.88 47809.33 2014-12-03 00:55:55.000 337 21181.91 65.87 42860.86 47809.33 2014-12-03 00:55:56.000 337 21181.93 65.85 42860.90 47809.32 2014-12-03 00:55:57.000 337 21181.92 65.84 42860.88 47809.31 2014-12-03 00:55:58.000 337 21181.89 65.83 42860.89 47809.31 2014-12-03 00:55:59.000 337 21181.87 65.81 42860.89 47809.30 2014-12-03 00:56:00.000 337 21181.87 65.78 42860.88 47809.30 2014-12-03 00:56:01.000 337 21181.85 65.79 42860.87 47809.29 2014-12-03 00:56:02.000 337 21181.87 65.79 42860.88 47809.30 2014-12-03 00:56:03.000 337 21181.86 65.76 42860.88 47809.27 2014-12-03 00:56:04.000 337 21181.84 65.76 42860.88 47809.29 2014-12-03 00:56:05.000 337 21181.82 65.73 42860.89 47809.27 2014-12-03 00:56:06.000 337 21181.84 65.76 42860.91 47809.29 2014-12-03 00:56:07.000 337 21181.83 65.79 42860.90 47809.29 2014-12-03 00:56:08.000 337 21181.85 65.79 42860.88 47809.27 2014-12-03 00:56:09.000 337 21181.85 65.79 42860.88 47809.27 2014-12-03 00:56:10.000 337 21181.83 65.78 42860.89 47809.26 2014-12-03 00:56:11.000 337 21181.83 65.79 42860.86 47809.25 2014-12-03 00:56:12.000 337 21181.84 65.78 42860.88 47809.26 2014-12-03 00:56:13.000 337 21181.88 65.78 42860.87 47809.27 2014-12-03 00:56:14.000 337 21181.88 65.80 42860.86 47809.26 2014-12-03 00:56:15.000 337 21181.87 65.78 42860.85 47809.26 2014-12-03 00:56:16.000 337 21181.88 65.74 42860.82 47809.27 2014-12-03 00:56:17.000 337 21181.90 65.73 42860.84 47809.27 2014-12-03 00:56:18.000 337 21181.90 65.71 42860.85 47809.26 2014-12-03 00:56:19.000 337 21181.93 65.68 42860.83 47809.26 2014-12-03 00:56:20.000 337 21181.90 65.65 42860.85 47809.27 2014-12-03 00:56:21.000 337 21181.87 65.63 42860.84 47809.25 2014-12-03 00:56:22.000 337 21181.86 65.63 42860.82 47809.25 2014-12-03 00:56:23.000 337 21181.86 65.61 42860.81 47809.24 2014-12-03 00:56:24.000 337 21181.84 65.61 42860.82 47809.25 2014-12-03 00:56:25.000 337 21181.85 65.60 42860.84 47809.23 2014-12-03 00:56:26.000 337 21181.84 65.60 42860.80 47809.21 2014-12-03 00:56:27.000 337 21181.82 65.59 42860.82 47809.22 2014-12-03 00:56:28.000 337 21181.82 65.59 42860.83 47809.21 2014-12-03 00:56:29.000 337 21181.81 65.60 42860.82 47809.21 2014-12-03 00:56:30.000 337 21181.80 65.60 42860.81 47809.21 2014-12-03 00:56:31.000 337 21181.85 65.60 42860.79 47809.21 2014-12-03 00:56:32.000 337 21181.88 65.58 42860.82 47809.21 2014-12-03 00:56:33.000 337 21181.87 65.59 42860.80 47809.26 2014-12-03 00:56:34.000 337 21181.91 65.60 42860.81 47809.25 2014-12-03 00:56:35.000 337 21181.93 65.61 42860.81 47809.27 2014-12-03 00:56:36.000 337 21181.97 65.61 42860.80 47809.27 2014-12-03 00:56:37.000 337 21181.99 65.61 42860.77 47809.30 2014-12-03 00:56:38.000 337 21181.98 65.61 42860.80 47809.30 2014-12-03 00:56:39.000 337 21181.98 65.61 42860.82 47809.32 2014-12-03 00:56:40.000 337 21181.99 65.61 42860.85 47809.32 2014-12-03 00:56:41.000 337 21181.99 65.60 42860.83 47809.31 2014-12-03 00:56:42.000 337 21181.96 65.60 42860.85 47809.31 2014-12-03 00:56:43.000 337 21181.93 65.57 42860.85 47809.31 2014-12-03 00:56:44.000 337 21181.91 65.54 42860.82 47809.29 2014-12-03 00:56:45.000 337 21181.91 65.53 42860.83 47809.30 2014-12-03 00:56:46.000 337 21181.89 65.51 42860.83 47809.28 2014-12-03 00:56:47.000 337 21181.85 65.52 42860.80 47809.24 2014-12-03 00:56:48.000 337 21181.81 65.51 42860.80 47809.22 2014-12-03 00:56:49.000 337 21181.77 65.51 42860.81 47809.23 2014-12-03 00:56:50.000 337 21181.74 65.51 42860.79 47809.22 2014-12-03 00:56:51.000 337 21181.72 65.52 42860.78 47809.20 2014-12-03 00:56:52.000 337 21181.69 65.53 42860.79 47809.20 2014-12-03 00:56:53.000 337 21181.68 65.54 42860.81 47809.17 2014-12-03 00:56:54.000 337 21181.68 65.53 42860.79 47809.13 2014-12-03 00:56:55.000 337 21181.68 65.51 42860.82 47809.17 2014-12-03 00:56:56.000 337 21181.68 65.49 42860.79 47809.17 2014-12-03 00:56:57.000 337 21181.69 65.48 42860.78 47809.14 2014-12-03 00:56:58.000 337 21181.67 65.47 42860.80 47809.14 2014-12-03 00:56:59.000 337 21181.67 65.48 42860.78 47809.13 2014-12-03 00:57:00.000 337 21181.68 65.46 42860.77 47809.13 2014-12-03 00:57:01.000 337 21181.70 65.43 42860.81 47809.12 2014-12-03 00:57:02.000 337 21181.73 65.42 42860.86 47809.13 2014-12-03 00:57:03.000 337 21181.75 65.39 42860.82 47809.15 2014-12-03 00:57:04.000 337 21181.75 65.37 42860.87 47809.18 2014-12-03 00:57:05.000 337 21181.77 65.36 42860.88 47809.18 2014-12-03 00:57:06.000 337 21181.76 65.36 42860.90 47809.19 2014-12-03 00:57:07.000 337 21181.72 65.37 42860.88 47809.20 2014-12-03 00:57:08.000 337 21181.73 65.36 42860.89 47809.20 2014-12-03 00:57:09.000 337 21181.70 65.36 42860.91 47809.16 2014-12-03 00:57:10.000 337 21181.70 65.37 42860.89 47809.19 2014-12-03 00:57:11.000 337 21181.68 65.40 42860.88 47809.17 2014-12-03 00:57:12.000 337 21181.65 65.37 42860.88 47809.16 2014-12-03 00:57:13.000 337 21181.66 65.38 42860.87 47809.15 2014-12-03 00:57:14.000 337 21181.66 65.39 42860.88 47809.14 2014-12-03 00:57:15.000 337 21181.64 65.39 42860.85 47809.13 2014-12-03 00:57:16.000 337 21181.66 65.43 42860.85 47809.13 2014-12-03 00:57:17.000 337 21181.62 65.43 42860.85 47809.11 2014-12-03 00:57:18.000 337 21181.60 65.46 42860.86 47809.12 2014-12-03 00:57:19.000 337 21181.60 65.50 42860.84 47809.09 2014-12-03 00:57:20.000 337 21181.59 65.53 42860.79 47809.08 2014-12-03 00:57:21.000 337 21181.59 65.53 42860.79 47809.06 2014-12-03 00:57:22.000 337 21181.62 65.55 42860.77 47809.03 2014-12-03 00:57:23.000 337 21181.58 65.56 42860.80 47809.03 2014-12-03 00:57:24.000 337 21181.56 65.60 42860.77 47808.98 2014-12-03 00:57:25.000 337 21181.59 65.62 42860.77 47809.00 2014-12-03 00:57:26.000 337 21181.61 65.62 42860.74 47809.00 2014-12-03 00:57:27.000 337 21181.64 65.62 42860.70 47808.98 2014-12-03 00:57:28.000 337 21181.68 65.63 42860.71 47808.99 2014-12-03 00:57:29.000 337 21181.71 65.61 42860.73 47808.99 2014-12-03 00:57:30.000 337 21181.71 65.60 42860.74 47809.02 2014-12-03 00:57:31.000 337 21181.73 65.60 42860.74 47809.03 2014-12-03 00:57:32.000 337 21181.74 65.60 42860.74 47809.05 2014-12-03 00:57:33.000 337 21181.78 65.58 42860.77 47809.05 2014-12-03 00:57:34.000 337 21181.75 65.59 42860.76 47809.06 2014-12-03 00:57:35.000 337 21181.74 65.58 42860.74 47809.07 2014-12-03 00:57:36.000 337 21181.71 65.58 42860.74 47809.07 2014-12-03 00:57:37.000 337 21181.69 65.57 42860.78 47809.06 2014-12-03 00:57:38.000 337 21181.69 65.55 42860.78 47809.05 2014-12-03 00:57:39.000 337 21181.69 65.56 42860.74 47809.04 2014-12-03 00:57:40.000 337 21181.70 65.57 42860.74 47809.04 2014-12-03 00:57:41.000 337 21181.70 65.57 42860.77 47809.05 2014-12-03 00:57:42.000 337 21181.68 65.57 42860.74 47809.05 2014-12-03 00:57:43.000 337 21181.64 65.57 42860.75 47809.05 2014-12-03 00:57:44.000 337 21181.61 65.55 42860.73 47809.04 2014-12-03 00:57:45.000 337 21181.62 65.57 42860.74 47809.05 2014-12-03 00:57:46.000 337 21181.59 65.58 42860.70 47809.02 2014-12-03 00:57:47.000 337 21181.58 65.58 42860.71 47809.00 2014-12-03 00:57:48.000 337 21181.57 65.59 42860.72 47809.01 2014-12-03 00:57:49.000 337 21181.59 65.60 42860.72 47809.00 2014-12-03 00:57:50.000 337 21181.60 65.60 42860.72 47809.00 2014-12-03 00:57:51.000 337 21181.61 65.59 42860.74 47808.99 2014-12-03 00:57:52.000 337 21181.60 65.60 42860.75 47808.98 2014-12-03 00:57:53.000 337 21181.59 65.61 42860.74 47808.98 2014-12-03 00:57:54.000 337 21181.59 65.63 42860.76 47809.02 2014-12-03 00:57:55.000 337 21181.59 65.63 42860.74 47808.99 2014-12-03 00:57:56.000 337 21181.59 65.62 42860.70 47809.01 2014-12-03 00:57:57.000 337 21181.58 65.65 42860.73 47808.98 2014-12-03 00:57:58.000 337 21181.55 65.67 42860.72 47808.98 2014-12-03 00:57:59.000 337 21181.56 65.65 42860.73 47808.98 2014-12-03 00:58:00.000 337 21181.55 65.62 42860.69 47808.96 2014-12-03 00:58:01.000 337 21181.51 65.60 42860.71 47808.95 2014-12-03 00:58:02.000 337 21181.47 65.59 42860.72 47808.92 2014-12-03 00:58:03.000 337 21181.43 65.60 42860.69 47808.92 2014-12-03 00:58:04.000 337 21181.39 65.60 42860.70 47808.91 2014-12-03 00:58:05.000 337 21181.40 65.60 42860.69 47808.89 2014-12-03 00:58:06.000 337 21181.37 65.59 42860.69 47808.89 2014-12-03 00:58:07.000 337 21181.35 65.57 42860.69 47808.86 2014-12-03 00:58:08.000 337 21181.32 65.58 42860.73 47808.85 2014-12-03 00:58:09.000 337 21181.29 65.57 42860.71 47808.85 2014-12-03 00:58:10.000 337 21181.28 65.59 42860.67 47808.83 2014-12-03 00:58:11.000 337 21181.27 65.58 42860.69 47808.84 2014-12-03 00:58:12.000 337 21181.25 65.58 42860.71 47808.81 2014-12-03 00:58:13.000 337 21181.23 65.55 42860.66 47808.85 2014-12-03 00:58:14.000 337 21181.23 65.51 42860.69 47808.83 2014-12-03 00:58:15.000 337 21181.21 65.52 42860.74 47808.85 2014-12-03 00:58:16.000 337 21181.19 65.54 42860.71 47808.86 2014-12-03 00:58:17.000 337 21181.23 65.52 42860.73 47808.88 2014-12-03 00:58:18.000 337 21181.21 65.50 42860.71 47808.88 2014-12-03 00:58:19.000 337 21181.22 65.50 42860.74 47808.89 2014-12-03 00:58:20.000 337 21181.24 65.48 42860.73 47808.89 2014-12-03 00:58:21.000 337 21181.23 65.45 42860.76 47808.90 2014-12-03 00:58:22.000 337 21181.26 65.45 42860.72 47808.90 2014-12-03 00:58:23.000 337 21181.25 65.43 42860.73 47808.91 2014-12-03 00:58:24.000 337 21181.21 65.40 42860.77 47808.90 2014-12-03 00:58:25.000 337 21181.19 65.41 42860.77 47808.90 2014-12-03 00:58:26.000 337 21181.17 65.45 42860.74 47808.92 2014-12-03 00:58:27.000 337 21181.15 65.46 42860.74 47808.88 2014-12-03 00:58:28.000 337 21181.14 65.49 42860.71 47808.86 2014-12-03 00:58:29.000 337 21181.08 65.50 42860.71 47808.83 2014-12-03 00:58:30.000 337 21181.07 65.50 42860.71 47808.84 2014-12-03 00:58:31.000 337 21181.08 65.49 42860.71 47808.83 2014-12-03 00:58:32.000 337 21181.04 65.49 42860.70 47808.81 2014-12-03 00:58:33.000 337 21181.07 65.49 42860.71 47808.81 2014-12-03 00:58:34.000 337 21181.07 65.48 42860.70 47808.80 2014-12-03 00:58:35.000 337 21181.06 65.48 42860.70 47808.79 2014-12-03 00:58:36.000 337 21181.06 65.46 42860.71 47808.80 2014-12-03 00:58:37.000 337 21181.04 65.47 42860.73 47808.79 2014-12-03 00:58:38.000 337 21181.07 65.49 42860.73 47808.82 2014-12-03 00:58:39.000 337 21181.06 65.50 42860.73 47808.82 2014-12-03 00:58:40.000 337 21181.06 65.50 42860.70 47808.82 2014-12-03 00:58:41.000 337 21181.03 65.52 42860.71 47808.84 2014-12-03 00:58:42.000 337 21181.05 65.50 42860.71 47808.82 2014-12-03 00:58:43.000 337 21181.04 65.51 42860.75 47808.80 2014-12-03 00:58:44.000 337 21181.07 65.50 42860.77 47808.83 2014-12-03 00:58:45.000 337 21181.09 65.47 42860.75 47808.82 2014-12-03 00:58:46.000 337 21181.08 65.46 42860.76 47808.85 2014-12-03 00:58:47.000 337 21181.09 65.47 42860.78 47808.86 2014-12-03 00:58:48.000 337 21181.10 65.49 42860.77 47808.86 2014-12-03 00:58:49.000 337 21181.08 65.48 42860.78 47808.88 2014-12-03 00:58:50.000 337 21181.08 65.47 42860.78 47808.85 2014-12-03 00:58:51.000 337 21181.10 65.46 42860.77 47808.90 2014-12-03 00:58:52.000 337 21181.08 65.46 42860.77 47808.89 2014-12-03 00:58:53.000 337 21181.06 65.46 42860.79 47808.88 2014-12-03 00:58:54.000 337 21181.09 65.43 42860.80 47808.88 2014-12-03 00:58:55.000 337 21181.09 65.43 42860.78 47808.88 2014-12-03 00:58:56.000 337 21181.07 65.43 42860.79 47808.93 2014-12-03 00:58:57.000 337 21181.08 65.47 42860.78 47808.89 2014-12-03 00:58:58.000 337 21181.08 65.46 42860.80 47808.91 2014-12-03 00:58:59.000 337 21181.10 65.46 42860.78 47808.89 2014-12-03 00:59:00.000 337 21181.09 65.45 42860.80 47808.88 2014-12-03 00:59:01.000 337 21181.08 65.41 42860.81 47808.91 2014-12-03 00:59:02.000 337 21181.05 65.37 42860.83 47808.93 2014-12-03 00:59:03.000 337 21181.04 65.35 42860.82 47808.93 2014-12-03 00:59:04.000 337 21181.04 65.36 42860.85 47808.94 2014-12-03 00:59:05.000 337 21181.02 65.37 42860.87 47808.96 2014-12-03 00:59:06.000 337 21181.05 65.36 42860.91 47808.97 2014-12-03 00:59:07.000 337 21181.06 65.36 42860.92 47808.97 2014-12-03 00:59:08.000 337 21181.01 65.42 42860.92 47808.95 2014-12-03 00:59:09.000 337 21181.02 65.43 42860.91 47808.95 2014-12-03 00:59:10.000 337 21180.99 65.45 42860.90 47808.94 2014-12-03 00:59:11.000 337 21180.96 65.50 42860.88 47808.92 2014-12-03 00:59:12.000 337 21180.97 65.52 42860.86 47808.90 2014-12-03 00:59:13.000 337 21180.99 65.53 42860.81 47808.89 2014-12-03 00:59:14.000 337 21180.99 65.47 42860.82 47808.89 2014-12-03 00:59:15.000 337 21181.01 65.48 42860.84 47808.87 2014-12-03 00:59:16.000 337 21181.02 65.49 42860.84 47808.91 2014-12-03 00:59:17.000 337 21181.02 65.45 42860.86 47808.89 2014-12-03 00:59:18.000 337 21181.02 65.44 42860.84 47808.91 2014-12-03 00:59:19.000 337 21181.01 65.45 42860.85 47808.90 2014-12-03 00:59:20.000 337 21181.01 65.47 42860.86 47808.90 2014-12-03 00:59:21.000 337 21181.00 65.48 42860.86 47808.88 2014-12-03 00:59:22.000 337 21180.99 65.48 42860.84 47808.88 2014-12-03 00:59:23.000 337 21181.00 65.51 42860.79 47808.88 2014-12-03 00:59:24.000 337 21181.00 65.51 42860.77 47808.87 2014-12-03 00:59:25.000 337 21181.02 65.54 42860.77 47808.86 2014-12-03 00:59:26.000 337 21181.01 65.54 42860.77 47808.86 2014-12-03 00:59:27.000 337 21180.97 65.54 42860.79 47808.83 2014-12-03 00:59:28.000 337 21180.96 65.53 42860.75 47808.80 2014-12-03 00:59:29.000 337 21180.94 65.53 42860.76 47808.79 2014-12-03 00:59:30.000 337 21180.92 65.51 42860.79 47808.79 2014-12-03 00:59:31.000 337 21180.94 65.48 42860.72 47808.77 2014-12-03 00:59:32.000 337 21180.94 65.47 42860.76 47808.78 2014-12-03 00:59:33.000 337 21180.98 65.47 42860.77 47808.79 2014-12-03 00:59:34.000 337 21180.96 65.47 42860.77 47808.80 2014-12-03 00:59:35.000 337 21180.92 65.48 42860.77 47808.79 2014-12-03 00:59:36.000 337 21180.89 65.47 42860.78 47808.79 2014-12-03 00:59:37.000 337 21180.94 65.46 42860.78 47808.80 2014-12-03 00:59:38.000 337 21180.96 65.50 42860.79 47808.79 2014-12-03 00:59:39.000 337 21180.90 65.52 42860.78 47808.82 2014-12-03 00:59:40.000 337 21180.91 65.55 42860.77 47808.82 2014-12-03 00:59:41.000 337 21180.98 65.54 42860.79 47808.83 2014-12-03 00:59:42.000 337 21180.99 65.56 42860.77 47808.83 2014-12-03 00:59:43.000 337 21180.99 65.60 42860.76 47808.84 2014-12-03 00:59:44.000 337 21180.99 65.65 42860.72 47808.83 2014-12-03 00:59:45.000 337 21181.03 65.63 42860.69 47808.80 2014-12-03 00:59:46.000 337 21181.09 65.62 42860.72 47808.82 2014-12-03 00:59:47.000 337 21181.11 65.60 42860.74 47808.85 2014-12-03 00:59:48.000 337 21181.13 65.60 42860.74 47808.86 2014-12-03 00:59:49.000 337 21181.12 65.61 42860.76 47808.88 2014-12-03 00:59:50.000 337 21181.15 65.61 42860.74 47808.89 2014-12-03 00:59:51.000 337 21181.19 65.62 42860.76 47808.90 2014-12-03 00:59:52.000 337 21181.21 65.61 42860.76 47808.93 2014-12-03 00:59:53.000 337 21181.17 65.63 42860.77 47808.92 2014-12-03 00:59:54.000 337 21181.19 65.67 42860.74 47808.93 2014-12-03 00:59:55.000 337 21181.18 65.65 42860.77 47808.91 2014-12-03 00:59:56.000 337 21181.16 65.62 42860.76 47808.90 2014-12-03 00:59:57.000 337 21181.13 65.61 42860.76 47808.91 2014-12-03 00:59:58.000 337 21181.12 65.61 42860.76 47808.89 2014-12-03 00:59:59.000 337 21181.10 65.57 42860.76 47808.89 2014-12-03 01:00:00.000 337 21181.09 65.55 42860.76 47808.89 2014-12-03 01:00:01.000 337 21181.11 65.53 42860.78 47808.93 2014-12-03 01:00:02.000 337 21181.10 65.52 42860.79 47808.89 2014-12-03 01:00:03.000 337 21181.08 65.49 42860.80 47808.92 2014-12-03 01:00:04.000 337 21181.12 65.45 42860.81 47808.90 2014-12-03 01:00:05.000 337 21181.10 65.43 42860.81 47808.91 2014-12-03 01:00:06.000 337 21181.10 65.42 42860.83 47808.92 2014-12-03 01:00:07.000 337 21181.11 65.42 42860.90 47808.95 2014-12-03 01:00:08.000 337 21181.09 65.42 42860.91 47808.96 2014-12-03 01:00:09.000 337 21181.08 65.43 42860.85 47808.96 2014-12-03 01:00:10.000 337 21181.09 65.44 42860.86 47808.97 2014-12-03 01:00:11.000 337 21181.11 65.42 42860.84 47808.97 2014-12-03 01:00:12.000 337 21181.11 65.42 42860.84 47808.97 2014-12-03 01:00:13.000 337 21181.11 65.47 42860.87 47809.00 2014-12-03 01:00:14.000 337 21181.12 65.50 42860.86 47808.99 2014-12-03 01:00:15.000 337 21181.11 65.52 42860.89 47808.97 2014-12-03 01:00:16.000 337 21181.11 65.49 42860.84 47808.99 2014-12-03 01:00:17.000 337 21181.13 65.46 42860.87 47809.00 2014-12-03 01:00:18.000 337 21181.16 65.44 42860.87 47809.00 2014-12-03 01:00:19.000 337 21181.18 65.45 42860.85 47809.00 2014-12-03 01:00:20.000 337 21181.18 65.45 42860.81 47809.01 2014-12-03 01:00:21.000 337 21181.15 65.42 42860.86 47809.01 2014-12-03 01:00:22.000 337 21181.14 65.43 42860.89 47808.99 2014-12-03 01:00:23.000 337 21181.15 65.43 42860.87 47809.01 2014-12-03 01:00:24.000 337 21181.16 65.39 42860.85 47809.00 2014-12-03 01:00:25.000 337 21181.13 65.39 42860.87 47809.00 2014-12-03 01:00:26.000 337 21181.12 65.40 42860.86 47809.00 2014-12-03 01:00:27.000 337 21181.12 65.39 42860.84 47809.00 2014-12-03 01:00:28.000 337 21181.09 65.40 42860.86 47808.98 2014-12-03 01:00:29.000 337 21181.09 65.40 42860.87 47808.99 2014-12-03 01:00:30.000 337 21181.10 65.38 42860.88 47808.99 2014-12-03 01:00:31.000 337 21181.11 65.35 42860.89 47809.00 2014-12-03 01:00:32.000 337 21181.10 65.35 42860.88 47808.98 2014-12-03 01:00:33.000 337 21181.10 65.35 42860.87 47809.00 2014-12-03 01:00:34.000 337 21181.11 65.36 42860.89 47809.00 2014-12-03 01:00:35.000 337 21181.09 65.37 42860.90 47808.99 2014-12-03 01:00:36.000 337 21181.09 65.37 42860.89 47809.01 2014-12-03 01:00:37.000 337 21181.10 65.37 42860.88 47809.01 2014-12-03 01:00:38.000 337 21181.11 65.40 42860.88 47809.02 2014-12-03 01:00:39.000 337 21181.13 65.42 42860.87 47809.02 2014-12-03 01:00:40.000 337 21181.15 65.41 42860.87 47809.02 2014-12-03 01:00:41.000 337 21181.14 65.42 42860.90 47809.03 2014-12-03 01:00:42.000 337 21181.15 65.44 42860.93 47809.02 2014-12-03 01:00:43.000 337 21181.15 65.43 42860.92 47809.04 2014-12-03 01:00:44.000 337 21181.18 65.43 42860.92 47809.05 2014-12-03 01:00:45.000 337 21181.18 65.41 42860.89 47809.03 2014-12-03 01:00:46.000 337 21181.17 65.42 42860.87 47809.04 2014-12-03 01:00:47.000 337 21181.19 65.42 42860.89 47809.04 2014-12-03 01:00:48.000 337 21181.21 65.44 42860.87 47809.03 2014-12-03 01:00:49.000 337 21181.23 65.46 42860.89 47809.02 2014-12-03 01:00:50.000 337 21181.23 65.43 42860.90 47809.02 2014-12-03 01:00:51.000 337 21181.23 65.43 42860.88 47809.05 2014-12-03 01:00:52.000 337 21181.22 65.43 42860.91 47809.06 2014-12-03 01:00:53.000 337 21181.25 65.41 42860.92 47809.06 2014-12-03 01:00:54.000 337 21181.26 65.40 42860.91 47809.07 2014-12-03 01:00:55.000 337 21181.26 65.40 42860.92 47809.05 2014-12-03 01:00:56.000 337 21181.28 65.39 42860.90 47809.09 2014-12-03 01:00:57.000 337 21181.28 65.38 42860.91 47809.08 2014-12-03 01:00:58.000 337 21181.29 65.36 42860.91 47809.11 2014-12-03 01:00:59.000 337 21181.29 65.35 42860.95 47809.10 2014-12-03 01:01:00.000 337 21181.32 65.35 42860.97 47809.11 2014-12-03 01:01:01.000 337 21181.30 65.33 42860.94 47809.13 2014-12-03 01:01:02.000 337 21181.31 65.34 42860.97 47809.09 2014-12-03 01:01:03.000 337 21181.31 65.36 42860.99 47809.13 2014-12-03 01:01:04.000 337 21181.29 65.36 42860.97 47809.13 2014-12-03 01:01:05.000 337 21181.30 65.36 42860.96 47809.13 2014-12-03 01:01:06.000 337 21181.32 65.36 42860.95 47809.10 2014-12-03 01:01:07.000 337 21181.30 65.37 42860.95 47809.14 2014-12-03 01:01:08.000 337 21181.27 65.39 42860.98 47809.10 2014-12-03 01:01:09.000 337 21181.29 65.37 42860.98 47809.12 2014-12-03 01:01:10.000 337 21181.28 65.36 42860.95 47809.14 2014-12-03 01:01:11.000 337 21181.28 65.37 42860.96 47809.14 2014-12-03 01:01:12.000 337 21181.28 65.36 42860.98 47809.10 2014-12-03 01:01:13.000 337 21181.27 65.34 42860.98 47809.12 2014-12-03 01:01:14.000 337 21181.26 65.34 42861.01 47809.14 2014-12-03 01:01:15.000 337 21181.25 65.36 42861.00 47809.14 2014-12-03 01:01:16.000 337 21181.23 65.37 42860.97 47809.12 2014-12-03 01:01:17.000 337 21181.20 65.44 42860.99 47809.12 2014-12-03 01:01:18.000 337 21181.14 65.47 42860.96 47809.06 2014-12-03 01:01:19.000 337 21181.09 65.45 42860.94 47809.02 2014-12-03 01:01:20.000 337 21181.08 65.43 42860.94 47809.02 2014-12-03 01:01:21.000 337 21181.06 65.43 42860.94 47808.97 2014-12-03 01:01:22.000 337 21181.01 65.46 42860.90 47808.98 2014-12-03 01:01:23.000 337 21181.00 65.45 42860.91 47808.96 2014-12-03 01:01:24.000 337 21180.99 65.47 42860.92 47808.92 2014-12-03 01:01:25.000 337 21180.98 65.48 42860.91 47808.92 2014-12-03 01:01:26.000 337 21180.97 65.44 42860.88 47808.88 2014-12-03 01:01:27.000 337 21180.98 65.42 42860.89 47808.91 2014-12-03 01:01:28.000 337 21180.98 65.39 42860.95 47808.94 2014-12-03 01:01:29.000 337 21180.99 65.37 42860.93 47808.94 2014-12-03 01:01:30.000 337 21180.97 65.37 42860.93 47808.95 2014-12-03 01:01:31.000 337 21180.97 65.40 42860.94 47808.97 2014-12-03 01:01:32.000 337 21180.97 65.39 42860.90 47808.97 2014-12-03 01:01:33.000 337 21181.02 65.35 42860.90 47808.96 2014-12-03 01:01:34.000 337 21181.06 65.32 42860.91 47808.96 2014-12-03 01:01:35.000 337 21181.04 65.33 42860.91 47808.99 2014-12-03 01:01:36.000 337 21181.04 65.31 42860.93 47808.99 2014-12-03 01:01:37.000 337 21181.03 65.30 42860.91 47809.00 2014-12-03 01:01:38.000 337 21181.03 65.31 42860.93 47808.99 2014-12-03 01:01:39.000 337 21181.07 65.32 42860.94 47809.01 2014-12-03 01:01:40.000 337 21181.08 65.30 42860.92 47809.02 2014-12-03 01:01:41.000 337 21181.05 65.33 42860.88 47808.98 2014-12-03 01:01:42.000 337 21181.06 65.34 42860.88 47808.97 2014-12-03 01:01:43.000 337 21181.03 65.35 42860.90 47808.96 2014-12-03 01:01:44.000 337 21181.01 65.37 42860.83 47808.93 2014-12-03 01:01:45.000 337 21181.00 65.36 42860.84 47808.89 2014-12-03 01:01:46.000 337 21180.99 65.36 42860.82 47808.88 2014-12-03 01:01:47.000 337 21180.98 65.37 42860.79 47808.86 2014-12-03 01:01:48.000 337 21180.97 65.35 42860.77 47808.84 2014-12-03 01:01:49.000 337 21180.94 65.38 42860.77 47808.81 2014-12-03 01:01:50.000 337 21180.91 65.36 42860.77 47808.82 2014-12-03 01:01:51.000 337 21180.94 65.32 42860.80 47808.79 2014-12-03 01:01:52.000 337 21180.96 65.27 42860.83 47808.82 2014-12-03 01:01:53.000 337 21180.93 65.24 42860.84 47808.85 2014-12-03 01:01:54.000 337 21180.93 65.22 42860.85 47808.87 2014-12-03 01:01:55.000 337 21180.96 65.20 42860.88 47808.86 2014-12-03 01:01:56.000 337 21180.96 65.18 42860.89 47808.89 2014-12-03 01:01:57.000 337 21180.95 65.18 42860.88 47808.86 2014-12-03 01:01:58.000 337 21180.95 65.15 42860.88 47808.89 2014-12-03 01:01:59.000 337 21180.95 65.11 42860.92 47808.90 2014-12-03 01:02:00.000 337 21180.96 65.09 42860.95 47808.92 2014-12-03 01:02:01.000 337 21180.94 65.04 42860.96 47808.94 2014-12-03 01:02:02.000 337 21180.94 65.03 42860.98 47808.97 2014-12-03 01:02:03.000 337 21180.96 65.00 42860.99 47808.99 2014-12-03 01:02:04.000 337 21180.95 64.99 42861.01 47809.02 2014-12-03 01:02:05.000 337 21180.90 64.99 42861.04 47809.03 2014-12-03 01:02:06.000 337 21180.92 64.99 42861.05 47809.01 2014-12-03 01:02:07.000 337 21180.92 65.05 42861.02 47809.04 2014-12-03 01:02:08.000 337 21180.90 65.07 42860.99 47809.03 2014-12-03 01:02:09.000 337 21180.87 65.07 42860.97 47808.99 2014-12-03 01:02:10.000 337 21180.83 65.02 42860.98 47808.94 2014-12-03 01:02:11.000 337 21180.82 64.98 42861.01 47808.97 2014-12-03 01:02:12.000 337 21180.82 64.92 42861.03 47809.01 2014-12-03 01:02:13.000 337 21180.82 64.89 42861.06 47808.99 2014-12-03 01:02:14.000 337 21180.84 64.86 42861.09 47809.02 2014-12-03 01:02:15.000 337 21180.85 64.84 42861.12 47809.05 2014-12-03 01:02:16.000 337 21180.83 64.83 42861.16 47809.07 2014-12-03 01:02:17.000 337 21180.84 64.82 42861.12 47809.05 2014-12-03 01:02:18.000 337 21180.80 64.80 42861.13 47809.05 2014-12-03 01:02:19.000 337 21180.79 64.81 42861.13 47809.06 2014-12-03 01:02:20.000 337 21180.78 64.83 42861.12 47809.00 2014-12-03 01:02:21.000 337 21180.74 64.82 42861.10 47809.03 2014-12-03 01:02:22.000 337 21180.69 64.84 42861.08 47809.00 2014-12-03 01:02:23.000 337 21180.68 64.84 42861.07 47808.97 2014-12-03 01:02:24.000 337 21180.68 64.82 42861.04 47808.96 2014-12-03 01:02:25.000 337 21180.66 64.85 42861.05 47808.92 2014-12-03 01:02:26.000 337 21180.65 64.85 42861.04 47808.92 2014-12-03 01:02:27.000 337 21180.65 64.83 42861.05 47808.92 2014-12-03 01:02:28.000 337 21180.66 64.80 42861.05 47808.92 2014-12-03 01:02:29.000 337 21180.69 64.77 42861.06 47808.93 2014-12-03 01:02:30.000 337 21180.71 64.78 42861.06 47808.95 2014-12-03 01:02:31.000 337 21180.72 64.76 42861.06 47809.00 2014-12-03 01:02:32.000 337 21180.75 64.75 42861.10 47808.99 2014-12-03 01:02:33.000 337 21180.75 64.78 42861.11 47808.98 2014-12-03 01:02:34.000 337 21180.77 64.78 42861.10 47809.02 2014-12-03 01:02:35.000 337 21180.77 64.77 42861.11 47809.01 2014-12-03 01:02:36.000 337 21180.76 64.80 42861.09 47809.03 2014-12-03 01:02:37.000 337 21180.80 64.80 42861.12 47809.03 2014-12-03 01:02:38.000 337 21180.82 64.80 42861.13 47809.05 2014-12-03 01:02:39.000 337 21180.83 64.77 42861.12 47809.04 2014-12-03 01:02:40.000 337 21180.87 64.75 42861.12 47809.05 2014-12-03 01:02:41.000 337 21180.85 64.74 42861.08 47809.06 2014-12-03 01:02:42.000 337 21180.86 64.73 42861.08 47809.08 2014-12-03 01:02:43.000 337 21180.83 64.75 42861.07 47809.05 2014-12-03 01:02:44.000 337 21180.83 64.73 42861.06 47809.04 2014-12-03 01:02:45.000 337 21180.81 64.67 42861.10 47809.04 2014-12-03 01:02:46.000 337 21180.80 64.68 42861.12 47809.05 2014-12-03 01:02:47.000 337 21180.81 64.68 42861.09 47809.06 2014-12-03 01:02:48.000 337 21180.79 64.69 42861.11 47809.05 2014-12-03 01:02:49.000 337 21180.77 64.71 42861.13 47809.04 2014-12-03 01:02:50.000 337 21180.77 64.73 42861.10 47809.04 2014-12-03 01:02:51.000 337 21180.75 64.77 42861.09 47809.03 2014-12-03 01:02:52.000 337 21180.74 64.82 42861.02 47808.98 2014-12-03 01:02:53.000 337 21180.75 64.81 42861.01 47808.95 2014-12-03 01:02:54.000 337 21180.75 64.80 42860.98 47808.95 2014-12-03 01:02:55.000 337 21180.75 64.78 42860.98 47808.91 2014-12-03 01:02:56.000 337 21180.76 64.76 42860.99 47808.91 2014-12-03 01:02:57.000 337 21180.71 64.75 42860.96 47808.89 2014-12-03 01:02:58.000 337 21180.73 64.74 42860.95 47808.88 2014-12-03 01:02:59.000 337 21180.73 64.71 42860.97 47808.89 2014-12-03 01:03:00.000 337 21180.74 64.68 42860.95 47808.88 2014-12-03 01:03:01.000 337 21180.74 64.67 42860.98 47808.89 2014-12-03 01:03:02.000 337 21180.73 64.63 42861.00 47808.91 2014-12-03 01:03:03.000 337 21180.73 64.60 42860.99 47808.90 2014-12-03 01:03:04.000 337 21180.73 64.62 42860.96 47808.89 2014-12-03 01:03:05.000 337 21180.71 64.66 42860.96 47808.92 2014-12-03 01:03:06.000 337 21180.68 64.70 42860.96 47808.89 2014-12-03 01:03:07.000 337 21180.68 64.72 42860.93 47808.85 2014-12-03 01:03:08.000 337 21180.68 64.73 42860.89 47808.81 2014-12-03 01:03:09.000 337 21180.67 64.68 42860.87 47808.80 2014-12-03 01:03:10.000 337 21180.68 64.65 42860.91 47808.81 2014-12-03 01:03:11.000 337 21180.69 64.55 42860.96 47808.80 2014-12-03 01:03:12.000 337 21180.73 64.53 42860.95 47808.83 2014-12-03 01:03:13.000 337 21180.76 64.52 42860.99 47808.89 2014-12-03 01:03:14.000 337 21180.82 64.49 42860.99 47808.93 2014-12-03 01:03:15.000 337 21180.79 64.52 42861.01 47808.95 2014-12-03 01:03:16.000 337 21180.78 64.52 42860.99 47808.94 2014-12-03 01:03:17.000 337 21180.78 64.53 42860.97 47808.96 2014-12-03 01:03:18.000 337 21180.77 64.52 42860.95 47808.93 2014-12-03 01:03:19.000 337 21180.76 64.53 42860.98 47808.92 2014-12-03 01:03:20.000 337 21180.75 64.51 42860.96 47808.90 2014-12-03 01:03:21.000 337 21180.77 64.52 42860.92 47808.91 2014-12-03 01:03:22.000 337 21180.79 64.50 42860.97 47808.91 2014-12-03 01:03:23.000 337 21180.79 64.50 42860.97 47808.93 2014-12-03 01:03:24.000 337 21180.81 64.49 42860.95 47808.93 2014-12-03 01:03:25.000 337 21180.85 64.47 42860.96 47808.93 2014-12-03 01:03:26.000 337 21180.84 64.48 42860.96 47808.93 2014-12-03 01:03:27.000 337 21180.85 64.50 42860.94 47808.93 2014-12-03 01:03:28.000 337 21180.85 64.50 42860.91 47808.91 2014-12-03 01:03:29.000 337 21180.85 64.50 42860.88 47808.91 2014-12-03 01:03:30.000 337 21180.86 64.49 42860.89 47808.88 2014-12-03 01:03:31.000 337 21180.85 64.50 42860.91 47808.91 2014-12-03 01:03:32.000 337 21180.83 64.51 42860.91 47808.90 2014-12-03 01:03:33.000 337 21180.82 64.50 42860.89 47808.89 2014-12-03 01:03:34.000 337 21180.84 64.53 42860.90 47808.90 2014-12-03 01:03:35.000 337 21180.84 64.54 42860.91 47808.92 2014-12-03 01:03:36.000 337 21180.86 64.55 42860.89 47808.89 2014-12-03 01:03:37.000 337 21180.88 64.57 42860.90 47808.88 2014-12-03 01:03:38.000 337 21180.85 64.59 42860.91 47808.91 2014-12-03 01:03:39.000 337 21180.83 64.59 42860.91 47808.90 2014-12-03 01:03:40.000 337 21180.88 64.57 42860.90 47808.90 2014-12-03 01:03:41.000 337 21180.87 64.54 42860.91 47808.90 2014-12-03 01:03:42.000 337 21180.86 64.51 42860.91 47808.88 2014-12-03 01:03:43.000 337 21180.85 64.48 42860.91 47808.90 2014-12-03 01:03:44.000 337 21180.83 64.45 42860.90 47808.86 2014-12-03 01:03:45.000 337 21180.83 64.44 42860.88 47808.86 2014-12-03 01:03:46.000 337 21180.81 64.40 42860.86 47808.85 2014-12-03 01:03:47.000 337 21180.77 64.39 42860.90 47808.85 2014-12-03 01:03:48.000 337 21180.76 64.37 42860.89 47808.84 2014-12-03 01:03:49.000 337 21180.72 64.34 42860.88 47808.83 2014-12-03 01:03:50.000 337 21180.70 64.37 42860.85 47808.82 2014-12-03 01:03:51.000 337 21180.66 64.37 42860.87 47808.81 2014-12-03 01:03:52.000 337 21180.66 64.34 42860.85 47808.78 2014-12-03 01:03:53.000 337 21180.63 64.33 42860.84 47808.79 2014-12-03 01:03:54.000 337 21180.58 64.32 42860.86 47808.75 2014-12-03 01:03:55.000 337 21180.57 64.33 42860.87 47808.76 2014-12-03 01:03:56.000 337 21180.57 64.33 42860.89 47808.73 2014-12-03 01:03:57.000 337 21180.57 64.35 42860.87 47808.72 2014-12-03 01:03:58.000 337 21180.58 64.34 42860.87 47808.71 2014-12-03 01:03:59.000 337 21180.58 64.31 42860.84 47808.73 2014-12-03 01:04:00.000 337 21180.62 64.26 42860.86 47808.71 2014-12-03 01:04:01.000 337 21180.61 64.22 42860.91 47808.75 2014-12-03 01:04:02.000 337 21180.62 64.19 42860.93 47808.79 2014-12-03 01:04:03.000 337 21180.64 64.21 42860.95 47808.83 2014-12-03 01:04:04.000 337 21180.62 64.22 42860.96 47808.84 2014-12-03 01:04:05.000 337 21180.64 64.22 42860.97 47808.83 2014-12-03 01:04:06.000 337 21180.66 64.18 42860.97 47808.84 2014-12-03 01:04:07.000 337 21180.68 64.18 42860.98 47808.88 2014-12-03 01:04:08.000 337 21180.70 64.16 42861.01 47808.88 2014-12-03 01:04:09.000 337 21180.71 64.17 42861.01 47808.88 2014-12-03 01:04:10.000 337 21180.70 64.20 42861.01 47808.89 2014-12-03 01:04:11.000 337 21180.71 64.19 42861.02 47808.91 2014-12-03 01:04:12.000 337 21180.71 64.19 42860.99 47808.91 2014-12-03 01:04:13.000 337 21180.73 64.21 42860.96 47808.88 2014-12-03 01:04:14.000 337 21180.75 64.23 42860.99 47808.88 2014-12-03 01:04:15.000 337 21180.73 64.23 42861.01 47808.87 2014-12-03 01:04:16.000 337 21180.74 64.21 42860.98 47808.88 2014-12-03 01:04:17.000 337 21180.75 64.21 42860.97 47808.87 2014-12-03 01:04:18.000 337 21180.74 64.23 42860.98 47808.90 2014-12-03 01:04:19.000 337 21180.75 64.27 42860.96 47808.89 2014-12-03 01:04:20.000 337 21180.76 64.28 42860.94 47808.87 2014-12-03 01:04:21.000 337 21180.75 64.29 42860.94 47808.87 2014-12-03 01:04:22.000 337 21180.77 64.29 42860.91 47808.85 2014-12-03 01:04:23.000 337 21180.76 64.30 42860.88 47808.85 2014-12-03 01:04:24.000 337 21180.73 64.28 42860.93 47808.86 2014-12-03 01:04:25.000 337 21180.73 64.28 42860.94 47808.85 2014-12-03 01:04:26.000 337 21180.73 64.28 42860.92 47808.85 2014-12-03 01:04:27.000 337 21180.76 64.22 42860.94 47808.84 2014-12-03 01:04:28.000 337 21180.79 64.16 42860.95 47808.87 2014-12-03 01:04:29.000 337 21180.83 64.07 42861.01 47808.94 2014-12-03 01:04:30.000 337 21180.86 64.01 42861.07 47808.98 2014-12-03 01:04:31.000 337 21180.87 64.01 42861.10 47809.06 2014-12-03 01:04:32.000 337 21180.87 64.00 42861.15 47809.08 2014-12-03 01:04:33.000 337 21180.87 64.04 42861.17 47809.11 2014-12-03 01:04:34.000 337 21180.84 64.12 42861.15 47809.12 2014-12-03 01:04:35.000 337 21180.77 64.19 42861.10 47809.10 2014-12-03 01:04:36.000 337 21180.75 64.25 42861.07 47809.05 2014-12-03 01:04:37.000 337 21180.71 64.33 42861.05 47809.00 2014-12-03 01:04:38.000 337 21180.67 64.44 42860.98 47808.92 2014-12-03 01:04:39.000 337 21180.63 64.48 42860.93 47808.85 2014-12-03 01:04:40.000 337 21180.62 64.53 42860.85 47808.77 2014-12-03 01:04:41.000 337 21180.62 64.53 42860.84 47808.73 2014-12-03 01:04:42.000 337 21180.62 64.56 42860.82 47808.70 2014-12-03 01:04:43.000 337 21180.65 64.55 42860.79 47808.70 2014-12-03 01:04:44.000 337 21180.65 64.52 42860.81 47808.70 2014-12-03 01:04:45.000 337 21180.63 64.51 42860.81 47808.68 2014-12-03 01:04:46.000 337 21180.64 64.52 42860.77 47808.67 2014-12-03 01:04:47.000 337 21180.67 64.51 42860.74 47808.69 2014-12-03 01:04:48.000 337 21180.66 64.52 42860.76 47808.70 2014-12-03 01:04:49.000 337 21180.66 64.52 42860.77 47808.70 2014-12-03 01:04:50.000 337 21180.67 64.51 42860.79 47808.68 2014-12-03 01:04:51.000 337 21180.69 64.43 42860.77 47808.70 2014-12-03 01:04:52.000 337 21180.77 64.29 42860.82 47808.74 2014-12-03 01:04:53.000 337 21180.82 64.16 42860.92 47808.81 2014-12-03 01:04:54.000 337 21180.88 64.06 42861.02 47808.92 2014-12-03 01:04:55.000 337 21180.92 63.99 42861.10 47809.00 2014-12-03 01:04:56.000 337 21180.94 63.99 42861.15 47809.09 2014-12-03 01:04:57.000 337 21180.97 64.01 42861.17 47809.14 2014-12-03 01:04:58.000 337 21180.99 64.01 42861.17 47809.17 2014-12-03 01:04:59.000 337 21180.97 64.06 42861.17 47809.21 2014-12-03 01:05:00.000 337 21180.98 64.07 42861.21 47809.20 2014-12-03 01:05:01.000 337 21180.98 64.07 42861.20 47809.22 2014-12-03 01:05:02.000 337 21180.97 64.10 42861.22 47809.22 2014-12-03 01:05:03.000 337 21180.96 64.08 42861.23 47809.21 2014-12-03 01:05:04.000 337 21180.98 64.09 42861.19 47809.22 2014-12-03 01:05:05.000 337 21180.96 64.09 42861.18 47809.20 2014-12-03 01:05:06.000 337 21180.93 64.08 42861.17 47809.19 2014-12-03 01:05:07.000 337 21180.93 64.11 42861.20 47809.19 2014-12-03 01:05:08.000 337 21180.92 64.13 42861.17 47809.18 2014-12-03 01:05:09.000 337 21180.93 64.13 42861.19 47809.16 2014-12-03 01:05:10.000 337 21180.90 64.13 42861.20 47809.14 2014-12-03 01:05:11.000 337 21180.89 64.17 42861.17 47809.12 2014-12-03 01:05:12.000 337 21180.87 64.17 42861.14 47809.12 2014-12-03 01:05:13.000 337 21180.87 64.11 42861.12 47809.10 2014-12-03 01:05:14.000 337 21180.88 64.08 42861.13 47809.10 2014-12-03 01:05:15.000 337 21180.89 64.03 42861.18 47809.13 2014-12-03 01:05:16.000 337 21180.88 64.03 42861.22 47809.15 2014-12-03 01:05:17.000 337 21180.83 64.03 42861.18 47809.17 2014-12-03 01:05:18.000 337 21180.85 64.02 42861.17 47809.15 2014-12-03 01:05:19.000 337 21180.85 64.02 42861.20 47809.14 2014-12-03 01:05:20.000 337 21180.85 64.03 42861.21 47809.15 2014-12-03 01:05:21.000 337 21180.82 63.97 42861.21 47809.15 2014-12-03 01:05:22.000 337 21180.84 63.96 42861.19 47809.15 2014-12-03 01:05:23.000 337 21180.85 63.95 42861.20 47809.18 2014-12-03 01:05:24.000 337 21180.82 63.96 42861.23 47809.17 2014-12-03 01:05:25.000 337 21180.84 63.94 42861.24 47809.14 2014-12-03 01:05:26.000 337 21180.84 63.96 42861.22 47809.15 2014-12-03 01:05:27.000 337 21180.84 63.91 42861.22 47809.16 2014-12-03 01:05:28.000 337 21180.82 63.88 42861.23 47809.15 2014-12-03 01:05:29.000 337 21180.81 63.87 42861.22 47809.16 2014-12-03 01:05:30.000 337 21180.79 63.88 42861.25 47809.13 2014-12-03 01:05:31.000 337 21180.77 63.90 42861.25 47809.17 2014-12-03 01:05:32.000 337 21180.78 63.88 42861.30 47809.15 2014-12-03 01:05:33.000 337 21180.78 63.88 42861.29 47809.15 2014-12-03 01:05:34.000 337 21180.76 63.87 42861.29 47809.17 2014-12-03 01:05:35.000 337 21180.75 63.89 42861.27 47809.17 2014-12-03 01:05:36.000 337 21180.76 63.87 42861.29 47809.16 2014-12-03 01:05:37.000 337 21180.75 63.86 42861.32 47809.15 2014-12-03 01:05:38.000 337 21180.76 63.85 42861.27 47809.15 2014-12-03 01:05:39.000 337 21180.72 63.89 42861.29 47809.16 2014-12-03 01:05:40.000 337 21180.66 64.00 42861.27 47809.12 2014-12-03 01:05:41.000 337 21180.61 64.04 42861.22 47809.08 2014-12-03 01:05:42.000 337 21180.57 64.11 42861.15 47809.01 2014-12-03 01:05:43.000 337 21180.54 64.19 42861.07 47808.95 2014-12-03 01:05:44.000 337 21180.50 64.20 42861.03 47808.88 2014-12-03 01:05:45.000 337 21180.46 64.18 42861.01 47808.81 2014-12-03 01:05:46.000 337 21180.47 64.08 42861.01 47808.79 2014-12-03 01:05:47.000 337 21180.53 63.93 42861.05 47808.82 2014-12-03 01:05:48.000 337 21180.60 63.81 42861.11 47808.87 2014-12-03 01:05:49.000 337 21180.63 63.75 42861.20 47808.93 2014-12-03 01:05:50.000 337 21180.65 63.71 42861.19 47809.04 2014-12-03 01:05:51.000 337 21180.64 63.74 42861.23 47809.06 2014-12-03 01:05:52.000 337 21180.64 63.76 42861.27 47809.09 2014-12-03 01:05:53.000 337 21180.63 63.80 42861.27 47809.04 2014-12-03 01:05:54.000 337 21180.60 63.84 42861.25 47809.06 2014-12-03 01:05:55.000 337 21180.62 63.86 42861.22 47809.05 2014-12-03 01:05:56.000 337 21180.59 63.83 42861.20 47809.03 2014-12-03 01:05:57.000 337 21180.56 63.86 42861.17 47809.01 2014-12-03 01:05:58.000 337 21180.55 63.88 42861.14 47809.00 2014-12-03 01:05:59.000 337 21180.53 63.92 42861.13 47808.95 2014-12-03 01:06:00.000 337 21180.54 63.97 42861.14 47808.99 2014-12-03 01:06:01.000 337 21180.51 63.96 42861.12 47808.93 2014-12-03 01:06:02.000 337 21180.52 63.98 42861.09 47808.93 2014-12-03 01:06:03.000 337 21180.50 63.98 42861.06 47808.94 2014-12-03 01:06:04.000 337 21180.52 63.99 42861.09 47808.92 2014-12-03 01:06:05.000 337 21180.52 64.00 42861.10 47808.90 2014-12-03 01:06:06.000 337 21180.50 64.04 42861.06 47808.92 2014-12-03 01:06:07.000 337 21180.46 64.08 42861.07 47808.89 2014-12-03 01:06:08.000 337 21180.49 64.11 42861.05 47808.85 2014-12-03 01:06:09.000 337 21180.47 64.12 42861.03 47808.84 2014-12-03 01:06:10.000 337 21180.44 64.16 42861.01 47808.82 2014-12-03 01:06:11.000 337 21180.46 64.18 42861.01 47808.77 2014-12-03 01:06:12.000 337 21180.43 64.20 42860.98 47808.76 2014-12-03 01:06:13.000 337 21180.41 64.18 42860.96 47808.73 2014-12-03 01:06:14.000 337 21180.43 64.18 42860.96 47808.74 2014-12-03 01:06:15.000 337 21180.37 64.20 42860.94 47808.72 2014-12-03 01:06:16.000 337 21180.36 64.21 42860.95 47808.67 2014-12-03 01:06:17.000 337 21180.33 64.22 42860.95 47808.68 2014-12-03 01:06:18.000 337 21180.32 64.26 42860.93 47808.64 2014-12-03 01:06:19.000 337 21180.28 64.30 42860.89 47808.62 2014-12-03 01:06:20.000 337 21180.24 64.32 42860.88 47808.58 2014-12-03 01:06:21.000 337 21180.22 64.33 42860.91 47808.58 2014-12-03 01:06:22.000 337 21180.19 64.31 42860.88 47808.57 2014-12-03 01:06:23.000 337 21180.16 64.31 42860.87 47808.56 2014-12-03 01:06:24.000 337 21180.17 64.34 42860.89 47808.53 2014-12-03 01:06:25.000 337 21180.17 64.34 42860.90 47808.53 2014-12-03 01:06:26.000 337 21180.19 64.34 42860.87 47808.54 2014-12-03 01:06:27.000 337 21180.17 64.37 42860.91 47808.52 2014-12-03 01:06:28.000 337 21180.16 64.37 42860.91 47808.53 2014-12-03 01:06:29.000 337 21180.15 64.37 42860.89 47808.54 2014-12-03 01:06:30.000 337 21180.15 64.38 42860.87 47808.51 2014-12-03 01:06:31.000 337 21180.16 64.39 42860.87 47808.50 2014-12-03 01:06:32.000 337 21180.15 64.41 42860.87 47808.53 2014-12-03 01:06:33.000 337 21180.14 64.43 42860.85 47808.51 2014-12-03 01:06:34.000 337 21180.11 64.41 42860.85 47808.50 2014-12-03 01:06:35.000 337 21180.11 64.41 42860.88 47808.49 2014-12-03 01:06:36.000 337 21180.14 64.41 42860.89 47808.53 2014-12-03 01:06:37.000 337 21180.15 64.41 42860.91 47808.51 2014-12-03 01:06:38.000 337 21180.17 64.36 42860.90 47808.49 2014-12-03 01:06:39.000 337 21180.21 64.24 42860.92 47808.54 2014-12-03 01:06:40.000 337 21180.28 64.12 42860.99 47808.62 2014-12-03 01:06:41.000 337 21180.39 64.01 42861.08 47808.71 2014-12-03 01:06:42.000 337 21180.46 63.93 42861.17 47808.83 2014-12-03 01:06:43.000 337 21180.49 63.95 42861.24 47808.92 2014-12-03 01:06:44.000 337 21180.52 63.92 42861.29 47809.00 2014-12-03 01:06:45.000 337 21180.52 63.94 42861.29 47809.04 2014-12-03 01:06:46.000 337 21180.53 63.96 42861.28 47809.08 2014-12-03 01:06:47.000 337 21180.57 63.93 42861.32 47809.08 2014-12-03 01:06:48.000 337 21180.56 63.96 42861.31 47809.12 2014-12-03 01:06:49.000 337 21180.59 63.98 42861.29 47809.13 2014-12-03 01:06:50.000 337 21180.59 64.01 42861.27 47809.12 2014-12-03 01:06:51.000 337 21180.59 64.04 42861.29 47809.11 2014-12-03 01:06:52.000 337 21180.63 64.05 42861.31 47809.12 2014-12-03 01:06:53.000 337 21180.60 64.07 42861.30 47809.12 2014-12-03 01:06:54.000 337 21180.62 64.08 42861.29 47809.10 2014-12-03 01:06:55.000 337 21180.63 64.09 42861.29 47809.10 2014-12-03 01:06:56.000 337 21180.63 64.10 42861.29 47809.12 2014-12-03 01:06:57.000 337 21180.64 64.10 42861.31 47809.10 2014-12-03 01:06:58.000 337 21180.64 64.16 42861.28 47809.10 2014-12-03 01:06:59.000 337 21180.61 64.26 42861.25 47809.13 2014-12-03 01:07:00.000 337 21180.51 64.39 42861.17 47809.06 2014-12-03 01:07:01.000 337 21180.45 64.50 42861.13 47808.98 2014-12-03 01:07:02.000 337 21180.43 64.57 42861.08 47808.88 2014-12-03 01:07:03.000 337 21180.44 64.56 42861.04 47808.82 2014-12-03 01:07:04.000 337 21180.40 64.57 42860.99 47808.76 2014-12-03 01:07:05.000 337 21180.38 64.59 42860.96 47808.76 2014-12-03 01:07:06.000 337 21180.36 64.60 42860.96 47808.73 2014-12-03 01:07:07.000 337 21180.33 64.62 42860.95 47808.70 2014-12-03 01:07:08.000 337 21180.30 64.63 42860.95 47808.67 2014-12-03 01:07:09.000 337 21180.30 64.63 42860.94 47808.65 2014-12-03 01:07:10.000 337 21180.29 64.60 42860.95 47808.63 2014-12-03 01:07:11.000 337 21180.28 64.56 42860.92 47808.63 2014-12-03 01:07:12.000 337 21180.30 64.55 42860.94 47808.62 2014-12-03 01:07:13.000 337 21180.30 64.56 42860.94 47808.63 2014-12-03 01:07:14.000 337 21180.26 64.58 42860.95 47808.65 2014-12-03 01:07:15.000 337 21180.24 64.57 42860.93 47808.64 2014-12-03 01:07:16.000 337 21180.23 64.60 42860.90 47808.63 2014-12-03 01:07:17.000 337 21180.23 64.62 42860.92 47808.61 2014-12-03 01:07:18.000 337 21180.22 64.63 42860.92 47808.62 2014-12-03 01:07:19.000 337 21180.22 64.68 42860.90 47808.61 2014-12-03 01:07:20.000 337 21180.21 64.66 42860.94 47808.60 2014-12-03 01:07:21.000 337 21180.20 64.66 42860.93 47808.58 2014-12-03 01:07:22.000 337 21180.21 64.69 42860.91 47808.58 2014-12-03 01:07:23.000 337 21180.20 64.67 42860.90 47808.56 2014-12-03 01:07:24.000 337 21180.21 64.67 42860.89 47808.60 2014-12-03 01:07:25.000 337 21180.23 64.70 42860.90 47808.59 2014-12-03 01:07:26.000 337 21180.27 64.73 42860.90 47808.57 2014-12-03 01:07:27.000 337 21180.26 64.72 42860.90 47808.56 2014-12-03 01:07:28.000 337 21180.24 64.74 42860.89 47808.55 2014-12-03 01:07:29.000 337 21180.22 64.76 42860.85 47808.56 2014-12-03 01:07:30.000 337 21180.18 64.75 42860.84 47808.53 2014-12-03 01:07:31.000 337 21180.19 64.75 42860.80 47808.53 2014-12-03 01:07:32.000 337 21180.19 64.79 42860.79 47808.51 2014-12-03 01:07:33.000 337 21180.20 64.81 42860.78 47808.49 2014-12-03 01:07:34.000 337 21180.19 64.81 42860.80 47808.46 2014-12-03 01:07:35.000 337 21180.20 64.82 42860.75 47808.47 2014-12-03 01:07:36.000 337 21180.20 64.80 42860.77 47808.46 2014-12-03 01:07:37.000 337 21180.20 64.77 42860.79 47808.44 2014-12-03 01:07:38.000 337 21180.20 64.80 42860.77 47808.45 2014-12-03 01:07:39.000 337 21180.20 64.81 42860.77 47808.46 2014-12-03 01:07:40.000 337 21180.17 64.85 42860.77 47808.47 2014-12-03 01:07:41.000 337 21180.15 64.92 42860.76 47808.43 2014-12-03 01:07:42.000 337 21180.16 64.90 42860.75 47808.43 2014-12-03 01:07:43.000 337 21180.24 64.74 42860.76 47808.40 2014-12-03 01:07:44.000 337 21180.38 64.53 42860.84 47808.49 2014-12-03 01:07:45.000 337 21180.48 64.43 42860.99 47808.60 2014-12-03 01:07:46.000 337 21180.55 64.39 42861.08 47808.76 2014-12-03 01:07:47.000 337 21180.63 64.36 42861.15 47808.90 2014-12-03 01:07:48.000 337 21180.66 64.35 42861.19 47808.97 2014-12-03 01:07:49.000 337 21180.67 64.38 42861.20 47809.00 2014-12-03 01:07:50.000 337 21180.71 64.36 42861.22 47809.05 2014-12-03 01:07:51.000 337 21180.73 64.39 42861.21 47809.07 2014-12-03 01:07:52.000 337 21180.72 64.43 42861.23 47809.11 2014-12-03 01:07:53.000 337 21180.74 64.47 42861.24 47809.09 2014-12-03 01:07:54.000 337 21180.73 64.50 42861.24 47809.10 2014-12-03 01:07:55.000 337 21180.75 64.52 42861.23 47809.12 2014-12-03 01:07:56.000 337 21180.76 64.55 42861.22 47809.11 2014-12-03 01:07:57.000 337 21180.76 64.59 42861.20 47809.10 2014-12-03 01:07:58.000 337 21180.77 64.60 42861.21 47809.11 2014-12-03 01:07:59.000 337 21180.75 64.63 42861.20 47809.10 2014-12-03 01:08:00.000 337 21180.74 64.68 42861.23 47809.09 2014-12-03 01:08:01.000 337 21180.74 64.70 42861.18 47809.08 2014-12-03 01:08:02.000 337 21180.74 64.71 42861.19 47809.09 2014-12-03 01:08:03.000 337 21180.73 64.70 42861.19 47809.06 2014-12-03 01:08:04.000 337 21180.71 64.67 42861.20 47809.07 2014-12-03 01:08:05.000 337 21180.69 64.66 42861.21 47809.07 2014-12-03 01:08:06.000 337 21180.68 64.65 42861.23 47809.05 2014-12-03 01:08:07.000 337 21180.70 64.63 42861.23 47809.10 2014-12-03 01:08:08.000 337 21180.67 64.64 42861.26 47809.10 2014-12-03 01:08:09.000 337 21180.67 64.66 42861.28 47809.10 2014-12-03 01:08:10.000 337 21180.66 64.67 42861.26 47809.11 2014-12-03 01:08:11.000 337 21180.64 64.67 42861.30 47809.13 2014-12-03 01:08:12.000 337 21180.66 64.68 42861.28 47809.12 2014-12-03 01:08:13.000 337 21180.66 64.67 42861.29 47809.11 2014-12-03 01:08:14.000 337 21180.66 64.66 42861.31 47809.14 2014-12-03 01:08:15.000 337 21180.66 64.67 42861.28 47809.12 2014-12-03 01:08:16.000 337 21180.66 64.71 42861.25 47809.15 2014-12-03 01:08:17.000 337 21180.66 64.74 42861.28 47809.14 2014-12-03 01:08:18.000 337 21180.69 64.73 42861.30 47809.14 2014-12-03 01:08:19.000 337 21180.70 64.73 42861.29 47809.14 2014-12-03 01:08:20.000 337 21180.70 64.75 42861.27 47809.14 2014-12-03 01:08:21.000 337 21180.70 64.76 42861.23 47809.15 2014-12-03 01:08:22.000 337 21180.74 64.79 42861.25 47809.15 2014-12-03 01:08:23.000 337 21180.76 64.83 42861.25 47809.15 2014-12-03 01:08:24.000 337 21180.77 64.85 42861.27 47809.15 2014-12-03 01:08:25.000 337 21180.77 64.85 42861.30 47809.18 2014-12-03 01:08:26.000 337 21180.79 64.86 42861.25 47809.16 2014-12-03 01:08:27.000 337 21180.77 64.90 42861.26 47809.18 2014-12-03 01:08:28.000 337 21180.73 64.99 42861.21 47809.16 2014-12-03 01:08:29.000 337 21180.65 65.09 42861.18 47809.11 2014-12-03 01:08:30.000 337 21180.58 65.13 42861.12 47809.01 2014-12-03 01:08:31.000 337 21180.55 65.19 42861.05 47808.95 2014-12-03 01:08:32.000 337 21180.50 65.21 42861.01 47808.88 2014-12-03 01:08:33.000 337 21180.47 65.23 42860.99 47808.82 2014-12-03 01:08:34.000 337 21180.47 65.24 42860.96 47808.78 2014-12-03 01:08:35.000 337 21180.46 65.26 42860.94 47808.73 2014-12-03 01:08:36.000 337 21180.41 65.30 42860.94 47808.73 2014-12-03 01:08:37.000 337 21180.40 65.31 42860.88 47808.70 2014-12-03 01:08:38.000 337 21180.47 65.20 42860.91 47808.64 2014-12-03 01:08:39.000 337 21180.54 65.05 42860.93 47808.69 2014-12-03 01:08:40.000 337 21180.60 64.96 42861.01 47808.79 2014-12-03 01:08:41.000 337 21180.64 64.95 42861.03 47808.88 2014-12-03 01:08:42.000 337 21180.63 64.97 42861.06 47808.90 2014-12-03 01:08:43.000 337 21180.61 65.00 42861.06 47808.92 2014-12-03 01:08:44.000 337 21180.58 65.07 42861.03 47808.92 2014-12-03 01:08:45.000 337 21180.57 65.10 42861.05 47808.89 2014-12-03 01:08:46.000 337 21180.56 65.17 42860.99 47808.86 2014-12-03 01:08:47.000 337 21180.55 65.17 42860.96 47808.83 2014-12-03 01:08:48.000 337 21180.55 65.17 42860.97 47808.81 2014-12-03 01:08:49.000 337 21180.56 65.20 42860.98 47808.78 2014-12-03 01:08:50.000 337 21180.57 65.19 42860.93 47808.77 2014-12-03 01:08:51.000 337 21180.58 65.24 42860.93 47808.81 2014-12-03 01:08:52.000 337 21180.54 65.28 42860.92 47808.80 2014-12-03 01:08:53.000 337 21180.53 65.28 42860.93 47808.76 2014-12-03 01:08:54.000 337 21180.53 65.26 42860.91 47808.73 2014-12-03 01:08:55.000 337 21180.56 65.28 42860.86 47808.73 2014-12-03 01:08:56.000 337 21180.56 65.27 42860.87 47808.72 2014-12-03 01:08:57.000 337 21180.55 65.27 42860.85 47808.71 2014-12-03 01:08:58.000 337 21180.57 65.30 42860.84 47808.70 2014-12-03 01:08:59.000 337 21180.56 65.32 42860.83 47808.68 2014-12-03 01:09:00.000 337 21180.57 65.28 42860.81 47808.66 2014-12-03 01:09:01.000 337 21180.55 65.24 42860.83 47808.68 2014-12-03 01:09:02.000 337 21180.58 65.20 42860.85 47808.67 2014-12-03 01:09:03.000 337 21180.54 65.21 42860.84 47808.68 2014-12-03 01:09:04.000 337 21180.47 65.27 42860.85 47808.72 2014-12-03 01:09:05.000 337 21180.42 65.31 42860.85 47808.67 2014-12-03 01:09:06.000 337 21180.41 65.31 42860.82 47808.60 2014-12-03 01:09:07.000 337 21180.39 65.30 42860.83 47808.60 2014-12-03 01:09:08.000 337 21180.35 65.30 42860.80 47808.55 2014-12-03 01:09:09.000 337 21180.34 65.29 42860.80 47808.53 2014-12-03 01:09:10.000 337 21180.32 65.31 42860.79 47808.53 2014-12-03 01:09:11.000 337 21180.25 65.31 42860.77 47808.52 2014-12-03 01:09:12.000 337 21180.23 65.33 42860.75 47808.51 2014-12-03 01:09:13.000 337 21180.24 65.35 42860.76 47808.47 2014-12-03 01:09:14.000 337 21180.24 65.32 42860.77 47808.47 2014-12-03 01:09:15.000 337 21180.21 65.32 42860.76 47808.46 2014-12-03 01:09:16.000 337 21180.18 65.34 42860.74 47808.44 2014-12-03 01:09:17.000 337 21180.19 65.32 42860.76 47808.45 2014-12-03 01:09:18.000 337 21180.22 65.31 42860.76 47808.45 2014-12-03 01:09:19.000 337 21180.20 65.31 42860.75 47808.44 2014-12-03 01:09:20.000 337 21180.23 65.27 42860.78 47808.45 2014-12-03 01:09:21.000 337 21180.23 65.27 42860.74 47808.47 2014-12-03 01:09:22.000 337 21180.24 65.28 42860.77 47808.45 2014-12-03 01:09:23.000 337 21180.25 65.28 42860.77 47808.48 2014-12-03 01:09:24.000 337 21180.25 65.25 42860.77 47808.50 2014-12-03 01:09:25.000 337 21180.24 65.27 42860.79 47808.48 2014-12-03 01:09:26.000 337 21180.21 65.27 42860.77 47808.50 2014-12-03 01:09:27.000 337 21180.19 65.29 42860.77 47808.46 2014-12-03 01:09:28.000 337 21180.20 65.27 42860.78 47808.46 2014-12-03 01:09:29.000 337 21180.17 65.26 42860.76 47808.45 2014-12-03 01:09:30.000 337 21180.16 65.26 42860.78 47808.44 2014-12-03 01:09:31.000 337 21180.17 65.25 42860.79 47808.45 2014-12-03 01:09:32.000 337 21180.21 65.24 42860.80 47808.44 2014-12-03 01:09:33.000 337 21180.22 65.22 42860.81 47808.45 2014-12-03 01:09:34.000 337 21180.18 65.22 42860.80 47808.43 2014-12-03 01:09:35.000 337 21180.15 65.25 42860.81 47808.45 2014-12-03 01:09:36.000 337 21180.15 65.23 42860.81 47808.44 2014-12-03 01:09:37.000 337 21180.15 65.23 42860.84 47808.43 2014-12-03 01:09:38.000 337 21180.13 65.24 42860.83 47808.43 2014-12-03 01:09:39.000 337 21180.11 65.22 42860.82 47808.43 2014-12-03 01:09:40.000 337 21180.11 65.22 42860.84 47808.42 2014-12-03 01:09:41.000 337 21180.09 65.23 42860.80 47808.42 2014-12-03 01:09:42.000 337 21180.12 65.22 42860.79 47808.40 2014-12-03 01:09:43.000 337 21180.14 65.22 42860.82 47808.40 2014-12-03 01:09:44.000 337 21180.11 65.22 42860.82 47808.40 2014-12-03 01:09:45.000 337 21180.12 65.18 42860.79 47808.42 2014-12-03 01:09:46.000 337 21180.12 65.17 42860.82 47808.43 2014-12-03 01:09:47.000 337 21180.14 65.16 42860.81 47808.41 2014-12-03 01:09:48.000 337 21180.16 65.13 42860.82 47808.45 2014-12-03 01:09:49.000 337 21180.18 65.11 42860.87 47808.47 2014-12-03 01:09:50.000 337 21180.17 65.11 42860.89 47808.48 2014-12-03 01:09:51.000 337 21180.16 65.10 42860.89 47808.50 2014-12-03 01:09:52.000 337 21180.16 65.11 42860.89 47808.48 2014-12-03 01:09:53.000 337 21180.17 65.13 42860.88 47808.48 2014-12-03 01:09:54.000 337 21180.11 65.13 42860.88 47808.48 2014-12-03 01:09:55.000 337 21180.11 65.13 42860.91 47808.47 2014-12-03 01:09:56.000 337 21180.08 65.13 42860.92 47808.49 2014-12-03 01:09:57.000 337 21180.06 65.14 42860.89 47808.45 2014-12-03 01:09:58.000 337 21180.05 65.17 42860.87 47808.45 2014-12-03 01:09:59.000 337 21180.10 65.12 42860.89 47808.45 2014-12-03 01:10:00.000 337 21180.14 65.05 42860.90 47808.50 2014-12-03 01:10:01.000 337 21180.18 65.05 42860.92 47808.51 2014-12-03 01:10:02.000 337 21180.14 65.07 42860.92 47808.52 2014-12-03 01:10:03.000 337 21180.18 65.06 42860.92 47808.56 2014-12-03 01:10:04.000 337 21180.20 65.04 42860.94 47808.56 2014-12-03 01:10:05.000 337 21180.22 65.06 42860.94 47808.58 2014-12-03 01:10:06.000 337 21180.21 65.09 42860.95 47808.60 2014-12-03 01:10:07.000 337 21180.20 65.07 42860.88 47808.59 2014-12-03 01:10:08.000 337 21180.20 65.09 42860.88 47808.58 2014-12-03 01:10:09.000 337 21180.21 65.09 42860.87 47808.57 2014-12-03 01:10:10.000 337 21180.19 65.12 42860.88 47808.59 2014-12-03 01:10:11.000 337 21180.20 65.13 42860.88 47808.60 2014-12-03 01:10:12.000 337 21180.21 65.15 42860.86 47808.58 2014-12-03 01:10:13.000 337 21180.20 65.13 42860.85 47808.56 2014-12-03 01:10:14.000 337 21180.20 65.16 42860.82 47808.56 2014-12-03 01:10:15.000 337 21180.21 65.16 42860.81 47808.56 2014-12-03 01:10:16.000 337 21180.22 65.15 42860.82 47808.55 2014-12-03 01:10:17.000 337 21180.22 65.17 42860.83 47808.55 2014-12-03 01:10:18.000 337 21180.24 65.14 42860.86 47808.55 2014-12-03 01:10:19.000 337 21180.29 65.09 42860.88 47808.56 2014-12-03 01:10:20.000 337 21180.26 65.07 42860.90 47808.58 2014-12-03 01:10:21.000 337 21180.26 65.05 42860.89 47808.57 2014-12-03 01:10:22.000 337 21180.25 65.02 42860.86 47808.60 2014-12-03 01:10:23.000 337 21180.25 65.00 42860.87 47808.61 2014-12-03 01:10:24.000 337 21180.26 64.99 42860.91 47808.61 2014-12-03 01:10:25.000 337 21180.25 65.00 42860.92 47808.63 2014-12-03 01:10:26.000 337 21180.22 64.96 42860.93 47808.62 2014-12-03 01:10:27.000 337 21180.23 64.97 42860.93 47808.64 2014-12-03 01:10:28.000 337 21180.23 64.97 42860.91 47808.62 2014-12-03 01:10:29.000 337 21180.24 64.98 42860.94 47808.64 2014-12-03 01:10:30.000 337 21180.26 65.00 42860.95 47808.63 2014-12-03 01:10:31.000 337 21180.24 65.03 42860.91 47808.63 2014-12-03 01:10:32.000 337 21180.24 65.02 42860.91 47808.61 2014-12-03 01:10:33.000 337 21180.24 65.02 42860.89 47808.59 2014-12-03 01:10:34.000 337 21180.26 65.03 42860.88 47808.60 2014-12-03 01:10:35.000 337 21180.29 65.03 42860.86 47808.59 2014-12-03 01:10:36.000 337 21180.26 65.00 42860.85 47808.58 2014-12-03 01:10:37.000 337 21180.28 64.99 42860.87 47808.60 2014-12-03 01:10:38.000 337 21180.30 64.99 42860.88 47808.63 2014-12-03 01:10:39.000 337 21180.32 64.95 42860.91 47808.63 2014-12-03 01:10:40.000 337 21180.32 64.95 42860.89 47808.64 2014-12-03 01:10:41.000 337 21180.33 64.93 42860.92 47808.65 2014-12-03 01:10:42.000 337 21180.32 64.91 42860.88 47808.65 2014-12-03 01:10:43.000 337 21180.33 64.88 42860.91 47808.65 2014-12-03 01:10:44.000 337 21180.34 64.89 42860.94 47808.67 2014-12-03 01:10:45.000 337 21180.35 64.92 42860.92 47808.68 2014-12-03 01:10:46.000 337 21180.37 64.87 42860.93 47808.69 2014-12-03 01:10:47.000 337 21180.34 64.84 42860.92 47808.67 2014-12-03 01:10:48.000 337 21180.31 64.87 42860.94 47808.70 2014-12-03 01:10:49.000 337 21180.29 64.90 42860.91 47808.66 2014-12-03 01:10:50.000 337 21180.27 64.89 42860.92 47808.64 2014-12-03 01:10:51.000 337 21180.22 64.88 42860.92 47808.64 2014-12-03 01:10:52.000 337 21180.20 64.88 42860.95 47808.61 2014-12-03 01:10:53.000 337 21180.18 64.88 42860.97 47808.61 2014-12-03 01:10:54.000 337 21180.18 64.87 42860.94 47808.61 2014-12-03 01:10:55.000 337 21180.17 64.88 42860.93 47808.60 2014-12-03 01:10:56.000 337 21180.15 64.90 42860.94 47808.59 2014-12-03 01:10:57.000 337 21180.15 64.89 42860.94 47808.59 2014-12-03 01:10:58.000 337 21180.11 64.90 42860.94 47808.58 2014-12-03 01:10:59.000 337 21180.15 64.90 42860.93 47808.56 2014-12-03 01:11:00.000 337 21180.13 64.91 42860.91 47808.58 2014-12-03 01:11:01.000 337 21180.13 64.90 42860.92 47808.56 2014-12-03 01:11:02.000 337 21180.12 64.92 42860.94 47808.59 2014-12-03 01:11:03.000 337 21180.13 64.91 42860.94 47808.56 2014-12-03 01:11:04.000 337 21180.10 64.90 42860.93 47808.59 2014-12-03 01:11:05.000 337 21180.07 64.95 42860.94 47808.58 2014-12-03 01:11:06.000 337 21180.05 64.96 42860.91 47808.53 2014-12-03 01:11:07.000 337 21180.04 64.97 42860.87 47808.50 2014-12-03 01:11:08.000 337 21180.02 64.94 42860.87 47808.51 2014-12-03 01:11:09.000 337 21179.98 64.94 42860.89 47808.50 2014-12-03 01:11:10.000 337 21179.95 64.92 42860.90 47808.48 2014-12-03 01:11:11.000 337 21180.00 64.93 42860.93 47808.49 2014-12-03 01:11:12.000 337 21179.99 64.94 42860.94 47808.51 2014-12-03 01:11:13.000 337 21179.95 64.96 42860.93 47808.49 2014-12-03 01:11:14.000 337 21179.95 64.96 42860.94 47808.50 2014-12-03 01:11:15.000 337 21179.97 64.96 42860.92 47808.47 2014-12-03 01:11:16.000 337 21179.96 64.99 42860.89 47808.50 2014-12-03 01:11:17.000 337 21179.95 64.99 42860.93 47808.47 2014-12-03 01:11:18.000 337 21179.95 64.99 42860.92 47808.50 2014-12-03 01:11:19.000 337 21179.96 64.99 42860.93 47808.53 2014-12-03 01:11:20.000 337 21179.96 65.00 42860.96 47808.52 2014-12-03 01:11:21.000 337 21179.97 65.02 42860.95 47808.50 2014-12-03 01:11:22.000 337 21180.00 65.07 42860.97 47808.52 2014-12-03 01:11:23.000 337 21180.01 65.06 42860.96 47808.53 2014-12-03 01:11:24.000 337 21180.01 65.05 42860.91 47808.53 2014-12-03 01:11:25.000 337 21180.00 65.05 42860.93 47808.55 2014-12-03 01:11:26.000 337 21180.02 65.07 42860.94 47808.56 2014-12-03 01:11:27.000 337 21180.07 65.08 42860.94 47808.58 2014-12-03 01:11:28.000 337 21180.08 65.06 42860.95 47808.56 2014-12-03 01:11:29.000 337 21180.07 65.06 42860.95 47808.57 2014-12-03 01:11:30.000 337 21180.03 65.08 42860.99 47808.59 2014-12-03 01:11:31.000 337 21180.02 65.11 42861.01 47808.57 2014-12-03 01:11:32.000 337 21180.02 65.07 42861.00 47808.60 2014-12-03 01:11:33.000 337 21180.01 65.05 42861.06 47808.59 2014-12-03 01:11:34.000 337 21180.00 65.05 42861.06 47808.58 2014-12-03 01:11:35.000 337 21179.99 65.06 42861.02 47808.59 2014-12-03 01:11:36.000 337 21179.98 65.05 42861.06 47808.61 2014-12-03 01:11:37.000 337 21179.98 65.08 42861.09 47808.64 2014-12-03 01:11:38.000 337 21180.04 65.08 42861.07 47808.65 2014-12-03 01:11:39.000 337 21180.02 65.07 42861.07 47808.64 2014-12-03 01:11:40.000 337 21179.99 65.04 42861.09 47808.66 2014-12-03 01:11:41.000 337 21180.02 65.06 42861.11 47808.69 2014-12-03 01:11:42.000 337 21180.02 65.07 42861.10 47808.67 2014-12-03 01:11:43.000 337 21179.99 65.10 42861.13 47808.67 2014-12-03 01:11:44.000 337 21179.99 65.10 42861.13 47808.69 2014-12-03 01:11:45.000 337 21179.99 65.11 42861.15 47808.69 2014-12-03 01:11:46.000 337 21180.00 65.13 42861.17 47808.69 2014-12-03 01:11:47.000 337 21180.02 65.15 42861.17 47808.72 2014-12-03 01:11:48.000 337 21179.99 65.16 42861.16 47808.72 2014-12-03 01:11:49.000 337 21180.00 65.21 42861.17 47808.72 2014-12-03 01:11:50.000 337 21179.99 65.23 42861.16 47808.71 2014-12-03 01:11:51.000 337 21180.02 65.27 42861.17 47808.72 2014-12-03 01:11:52.000 337 21180.03 65.31 42861.13 47808.70 2014-12-03 01:11:53.000 337 21180.02 65.30 42861.11 47808.71 2014-12-03 01:11:54.000 337 21180.05 65.29 42861.13 47808.70 2014-12-03 01:11:55.000 337 21180.05 65.26 42861.16 47808.71 2014-12-03 01:11:56.000 337 21180.03 65.26 42861.17 47808.72 2014-12-03 01:11:57.000 337 21180.05 65.28 42861.13 47808.73 2014-12-03 01:11:58.000 337 21180.06 65.28 42861.12 47808.72 2014-12-03 01:11:59.000 337 21180.11 65.27 42861.14 47808.75 2014-12-03 01:12:00.000 337 21180.09 65.22 42861.16 47808.71 2014-12-03 01:12:01.000 337 21180.08 65.19 42861.17 47808.76 2014-12-03 01:12:02.000 337 21180.05 65.19 42861.19 47808.74 2014-12-03 01:12:03.000 337 21180.01 65.19 42861.18 47808.76 2014-12-03 01:12:04.000 337 21179.98 65.19 42861.17 47808.76 2014-12-03 01:12:05.000 337 21179.98 65.21 42861.20 47808.74 2014-12-03 01:12:06.000 337 21179.95 65.25 42861.21 47808.74 2014-12-03 01:12:07.000 337 21179.95 65.26 42861.17 47808.74 2014-12-03 01:12:08.000 337 21179.92 65.28 42861.16 47808.74 2014-12-03 01:12:09.000 337 21179.90 65.30 42861.19 47808.70 2014-12-03 01:12:10.000 337 21179.88 65.30 42861.19 47808.71 2014-12-03 01:12:11.000 337 21179.87 65.33 42861.18 47808.70 2014-12-03 01:12:12.000 337 21179.88 65.37 42861.19 47808.68 2014-12-03 01:12:13.000 337 21179.88 65.39 42861.19 47808.67 2014-12-03 01:12:14.000 337 21179.87 65.37 42861.15 47808.68 2014-12-03 01:12:15.000 337 21179.88 65.36 42861.15 47808.66 2014-12-03 01:12:16.000 337 21179.91 65.35 42861.18 47808.68 2014-12-03 01:12:17.000 337 21179.91 65.34 42861.21 47808.70 2014-12-03 01:12:18.000 337 21179.92 65.33 42861.18 47808.69 2014-12-03 01:12:19.000 337 21179.94 65.32 42861.19 47808.70 2014-12-03 01:12:20.000 337 21179.99 65.31 42861.17 47808.72 2014-12-03 01:12:21.000 337 21180.01 65.30 42861.19 47808.74 2014-12-03 01:12:22.000 337 21180.02 65.26 42861.20 47808.74 2014-12-03 01:12:23.000 337 21180.02 65.30 42861.25 47808.77 2014-12-03 01:12:24.000 337 21180.07 65.30 42861.21 47808.78 2014-12-03 01:12:25.000 337 21180.12 65.28 42861.19 47808.79 2014-12-03 01:12:26.000 337 21180.12 65.25 42861.20 47808.79 2014-12-03 01:12:27.000 337 21180.16 65.24 42861.20 47808.82 2014-12-03 01:12:28.000 337 21180.17 65.25 42861.17 47808.84 2014-12-03 01:12:29.000 337 21180.17 65.26 42861.19 47808.82 2014-12-03 01:12:30.000 337 21180.20 65.27 42861.21 47808.85 2014-12-03 01:12:31.000 337 21180.18 65.29 42861.20 47808.83 2014-12-03 01:12:32.000 337 21180.16 65.28 42861.22 47808.83 2014-12-03 01:12:33.000 337 21180.17 65.27 42861.20 47808.84 2014-12-03 01:12:34.000 337 21180.17 65.26 42861.20 47808.83 2014-12-03 01:12:35.000 337 21180.20 65.28 42861.19 47808.83 2014-12-03 01:12:36.000 337 21180.18 65.28 42861.18 47808.84 2014-12-03 01:12:37.000 337 21180.19 65.29 42861.16 47808.81 2014-12-03 01:12:38.000 337 21180.19 65.30 42861.20 47808.82 2014-12-03 01:12:39.000 337 21180.15 65.27 42861.19 47808.82 2014-12-03 01:12:40.000 337 21180.13 65.28 42861.20 47808.80 2014-12-03 01:12:41.000 337 21180.15 65.29 42861.20 47808.79 2014-12-03 01:12:42.000 337 21180.14 65.29 42861.18 47808.80 2014-12-03 01:12:43.000 337 21180.12 65.31 42861.14 47808.79 2014-12-03 01:12:44.000 337 21180.15 65.30 42861.15 47808.77 2014-12-03 01:12:45.000 337 21180.14 65.29 42861.16 47808.78 2014-12-03 01:12:46.000 337 21180.11 65.30 42861.13 47808.74 2014-12-03 01:12:47.000 337 21180.10 65.30 42861.14 47808.76 2014-12-03 01:12:48.000 337 21180.12 65.28 42861.14 47808.73 2014-12-03 01:12:49.000 337 21180.12 65.31 42861.13 47808.71 2014-12-03 01:12:50.000 337 21180.09 65.32 42861.13 47808.72 2014-12-03 01:12:51.000 337 21180.05 65.29 42861.11 47808.69 2014-12-03 01:12:52.000 337 21180.04 65.31 42861.13 47808.72 2014-12-03 01:12:53.000 337 21180.04 65.32 42861.13 47808.69 2014-12-03 01:12:54.000 337 21180.05 65.31 42861.14 47808.67 2014-12-03 01:12:55.000 337 21180.04 65.30 42861.14 47808.66 2014-12-03 01:12:56.000 337 21180.00 65.33 42861.13 47808.66 2014-12-03 01:12:57.000 337 21179.97 65.39 42861.11 47808.67 2014-12-03 01:12:58.000 337 21179.96 65.39 42861.10 47808.65 2014-12-03 01:12:59.000 337 21179.96 65.39 42861.11 47808.62 2014-12-03 01:13:00.000 337 21179.96 65.38 42861.13 47808.62 2014-12-03 01:13:01.000 337 21179.94 65.39 42861.11 47808.64 2014-12-03 01:13:02.000 337 21179.93 65.39 42861.10 47808.64 2014-12-03 01:13:03.000 337 21179.91 65.42 42861.12 47808.63 2014-12-03 01:13:04.000 337 21179.92 65.42 42861.12 47808.64 2014-12-03 01:13:05.000 337 21179.91 65.42 42861.13 47808.62 2014-12-03 01:13:06.000 337 21179.91 65.45 42861.13 47808.63 2014-12-03 01:13:07.000 337 21179.93 65.45 42861.06 47808.63 2014-12-03 01:13:08.000 337 21179.95 65.47 42861.08 47808.60 2014-12-03 01:13:09.000 337 21179.95 65.49 42861.11 47808.62 2014-12-03 01:13:10.000 337 21179.92 65.51 42861.09 47808.60 2014-12-03 01:13:11.000 337 21179.88 65.50 42861.09 47808.62 2014-12-03 01:13:12.000 337 21179.89 65.51 42861.10 47808.60 2014-12-03 01:13:13.000 337 21179.84 65.56 42861.11 47808.59 2014-12-03 01:13:14.000 337 21179.80 65.58 42861.09 47808.58 2014-12-03 01:13:15.000 337 21179.80 65.61 42861.10 47808.57 2014-12-03 01:13:16.000 337 21179.79 65.67 42861.12 47808.56 2014-12-03 01:13:17.000 337 21179.76 65.70 42861.15 47808.57 2014-12-03 01:13:18.000 337 21179.76 65.70 42861.12 47808.56 2014-12-03 01:13:19.000 337 21179.77 65.73 42861.08 47808.53 2014-12-03 01:13:20.000 337 21179.77 65.76 42861.08 47808.54 2014-12-03 01:13:21.000 337 21179.81 65.78 42861.09 47808.54 2014-12-03 01:13:22.000 337 21179.84 65.77 42861.07 47808.53 2014-12-03 01:13:23.000 337 21179.82 65.82 42861.09 47808.54 2014-12-03 01:13:24.000 337 21179.82 65.89 42861.07 47808.56 2014-12-03 01:13:25.000 337 21179.84 65.86 42861.06 47808.55 2014-12-03 01:13:26.000 337 21179.82 65.86 42861.07 47808.54 2014-12-03 01:13:27.000 337 21179.83 65.89 42861.05 47808.53 2014-12-03 01:13:28.000 337 21179.81 65.96 42861.06 47808.54 2014-12-03 01:13:29.000 337 21179.83 66.01 42861.05 47808.52 2014-12-03 01:13:30.000 337 21179.85 66.01 42861.04 47808.52 2014-12-03 01:13:31.000 337 21179.87 66.01 42861.01 47808.53 2014-12-03 01:13:32.000 337 21179.87 66.02 42861.00 47808.52 2014-12-03 01:13:33.000 337 21179.84 66.02 42860.99 47808.52 2014-12-03 01:13:34.000 337 21179.81 66.03 42860.99 47808.47 2014-12-03 01:13:35.000 337 21179.80 66.02 42860.97 47808.48 2014-12-03 01:13:36.000 337 21179.78 66.03 42860.97 47808.47 2014-12-03 01:13:37.000 337 21179.74 66.01 42860.95 47808.48 2014-12-03 01:13:38.000 337 21179.71 65.99 42860.97 47808.45 2014-12-03 01:13:39.000 337 21179.69 65.99 42860.99 47808.43 2014-12-03 01:13:40.000 337 21179.67 65.99 42860.98 47808.43 2014-12-03 01:13:41.000 337 21179.63 65.98 42860.99 47808.40 2014-12-03 01:13:42.000 337 21179.59 65.95 42860.99 47808.38 2014-12-03 01:13:43.000 337 21179.60 65.95 42860.99 47808.38 2014-12-03 01:13:44.000 337 21179.60 65.91 42860.96 47808.37 2014-12-03 01:13:45.000 337 21179.58 65.89 42860.95 47808.37 2014-12-03 01:13:46.000 337 21179.58 65.88 42860.97 47808.35 2014-12-03 01:13:47.000 337 21179.61 65.83 42860.97 47808.37 2014-12-03 01:13:48.000 337 21179.62 65.80 42860.98 47808.37 2014-12-03 01:13:49.000 337 21179.64 65.75 42861.01 47808.37 2014-12-03 01:13:50.000 337 21179.69 65.71 42861.00 47808.43 2014-12-03 01:13:51.000 337 21179.71 65.68 42861.01 47808.42 2014-12-03 01:13:52.000 337 21179.73 65.67 42861.03 47808.47 2014-12-03 01:13:53.000 337 21179.73 65.67 42861.06 47808.47 2014-12-03 01:13:54.000 337 21179.74 65.65 42861.06 47808.51 2014-12-03 01:13:55.000 337 21179.74 65.62 42861.05 47808.48 2014-12-03 01:13:56.000 337 21179.77 65.59 42861.04 47808.51 2014-12-03 01:13:57.000 337 21179.79 65.56 42861.05 47808.51 2014-12-03 01:13:58.000 337 21179.80 65.59 42861.05 47808.53 2014-12-03 01:13:59.000 337 21179.81 65.58 42861.04 47808.56 2014-12-03 01:14:00.000 337 21179.80 65.59 42861.05 47808.54 2014-12-03 01:14:01.000 337 21179.81 65.60 42861.08 47808.55 2014-12-03 01:14:02.000 337 21179.81 65.64 42861.14 47808.56 2014-12-03 01:14:03.000 337 21179.82 65.64 42861.11 47808.54 2014-12-03 01:14:04.000 337 21179.80 65.65 42861.13 47808.54 2014-12-03 01:14:05.000 337 21179.85 65.64 42861.13 47808.54 2014-12-03 01:14:06.000 337 21179.91 65.65 42861.14 47808.56 2014-12-03 01:14:07.000 337 21179.89 65.66 42861.16 47808.55 2014-12-03 01:14:08.000 337 21179.89 65.67 42861.13 47808.57 2014-12-03 01:14:09.000 337 21179.92 65.69 42861.12 47808.57 2014-12-03 01:14:10.000 337 21179.89 65.72 42861.12 47808.57 2014-12-03 01:14:11.000 337 21179.91 65.75 42861.11 47808.56 2014-12-03 01:14:12.000 337 21179.88 65.78 42861.09 47808.54 2014-12-03 01:14:13.000 337 21179.91 65.81 42861.07 47808.55 2014-12-03 01:14:14.000 337 21179.92 65.84 42861.07 47808.53 2014-12-03 01:14:15.000 337 21179.94 65.87 42861.06 47808.53 2014-12-03 01:14:16.000 337 21179.94 65.91 42861.07 47808.54 2014-12-03 01:14:17.000 337 21179.91 65.94 42861.10 47808.53 2014-12-03 01:14:18.000 337 21179.95 65.99 42861.09 47808.51 2014-12-03 01:14:19.000 337 21180.00 66.03 42861.03 47808.52 2014-12-03 01:14:20.000 337 21180.01 66.07 42861.04 47808.54 2014-12-03 01:14:21.000 337 21179.99 66.11 42861.05 47808.54 2014-12-03 01:14:22.000 337 21180.00 66.15 42861.03 47808.52 2014-12-03 01:14:23.000 337 21179.99 66.20 42861.02 47808.50 2014-12-03 01:14:24.000 337 21179.98 66.23 42861.00 47808.52 2014-12-03 01:14:25.000 337 21180.01 66.26 42860.99 47808.51 2014-12-03 01:14:26.000 337 21180.03 66.26 42860.98 47808.50 2014-12-03 01:14:27.000 337 21180.02 66.34 42860.96 47808.51 2014-12-03 01:14:28.000 337 21180.01 66.40 42860.96 47808.50 2014-12-03 01:14:29.000 337 21179.98 66.40 42860.94 47808.48 2014-12-03 01:14:30.000 337 21179.95 66.41 42860.96 47808.49 2014-12-03 01:14:31.000 337 21179.89 66.43 42860.94 47808.46 2014-12-03 01:14:32.000 337 21179.84 66.45 42860.95 47808.44 2014-12-03 01:14:33.000 337 21179.79 66.44 42860.95 47808.40 2014-12-03 01:14:34.000 337 21179.72 66.43 42860.96 47808.38 2014-12-03 01:14:35.000 337 21179.66 66.42 42860.95 47808.35 2014-12-03 01:14:36.000 337 21179.63 66.40 42860.97 47808.32 2014-12-03 01:14:37.000 337 21179.57 66.38 42860.97 47808.29 2014-12-03 01:14:38.000 337 21179.52 66.33 42860.98 47808.28 2014-12-03 01:14:39.000 337 21179.48 66.29 42860.96 47808.30 2014-12-03 01:14:40.000 337 21179.39 66.24 42860.99 47808.27 2014-12-03 01:14:41.000 337 21179.34 66.21 42861.01 47808.26 2014-12-03 01:14:42.000 337 21179.32 66.19 42861.01 47808.25 2014-12-03 01:14:43.000 337 21179.33 66.16 42860.99 47808.24 2014-12-03 01:14:44.000 337 21179.27 66.12 42861.02 47808.23 2014-12-03 01:14:45.000 337 21179.21 66.09 42861.04 47808.25 2014-12-03 01:14:46.000 337 21179.19 66.05 42861.05 47808.21 2014-12-03 01:14:47.000 337 21179.16 66.02 42861.07 47808.22 2014-12-03 01:14:48.000 337 21179.10 66.03 42861.08 47808.20 2014-12-03 01:14:49.000 337 21179.09 65.99 42861.05 47808.19 2014-12-03 01:14:50.000 337 21179.04 65.97 42861.05 47808.20 2014-12-03 01:14:51.000 337 21179.00 65.99 42861.11 47808.20 2014-12-03 01:14:52.000 337 21178.99 65.96 42861.10 47808.19 2014-12-03 01:14:53.000 337 21178.99 65.96 42861.12 47808.18 2014-12-03 01:14:54.000 337 21178.97 65.95 42861.13 47808.17 2014-12-03 01:14:55.000 337 21178.94 65.93 42861.12 47808.14 2014-12-03 01:14:56.000 337 21178.91 65.93 42861.11 47808.17 2014-12-03 01:14:57.000 337 21178.91 65.94 42861.10 47808.15 2014-12-03 01:14:58.000 337 21178.88 65.92 42861.12 47808.13 2014-12-03 01:14:59.000 337 21178.88 65.92 42861.13 47808.14 2014-12-03 01:15:00.000 337 21178.87 65.90 42861.15 47808.14 2014-12-03 01:15:01.000 337 21178.87 65.92 42861.14 47808.14 2014-12-03 01:15:02.000 337 21178.88 65.96 42861.16 47808.12 2014-12-03 01:15:03.000 337 21178.91 65.99 42861.13 47808.13 2014-12-03 01:15:04.000 337 21178.94 66.01 42861.11 47808.13 2014-12-03 01:15:05.000 337 21179.01 66.02 42861.14 47808.13 2014-12-03 01:15:06.000 337 21179.05 66.01 42861.14 47808.15 2014-12-03 01:15:07.000 337 21179.10 66.03 42861.13 47808.17 2014-12-03 01:15:08.000 337 21179.16 66.06 42861.12 47808.19 2014-12-03 01:15:09.000 337 21179.24 66.06 42861.11 47808.24 2014-12-03 01:15:10.000 337 21179.28 66.10 42861.09 47808.22 2014-12-03 01:15:11.000 337 21179.33 66.13 42861.06 47808.25 2014-12-03 01:15:12.000 337 21179.38 66.18 42861.09 47808.29 2014-12-03 01:15:13.000 337 21179.44 66.20 42861.08 47808.30 2014-12-03 01:15:14.000 337 21179.49 66.22 42861.05 47808.32 2014-12-03 01:15:15.000 337 21179.52 66.24 42861.07 47808.31 2014-12-03 01:15:16.000 337 21179.56 66.29 42861.05 47808.36 2014-12-03 01:15:17.000 337 21179.60 66.37 42861.08 47808.37 2014-12-03 01:15:18.000 337 21179.62 66.39 42861.07 47808.39 2014-12-03 01:15:19.000 337 21179.63 66.42 42861.07 47808.40 2014-12-03 01:15:20.000 337 21179.66 66.45 42861.04 47808.39 2014-12-03 01:15:21.000 337 21179.73 66.50 42861.02 47808.40 2014-12-03 01:15:22.000 337 21179.77 66.49 42861.02 47808.41 2014-12-03 01:15:23.000 337 21179.78 66.52 42861.01 47808.42 2014-12-03 01:15:24.000 337 21179.80 66.54 42861.02 47808.42 2014-12-03 01:15:25.000 337 21179.81 66.56 42861.00 47808.42 2014-12-03 01:15:26.000 337 21179.84 66.56 42861.01 47808.42 2014-12-03 01:15:27.000 337 21179.88 66.55 42860.97 47808.44 2014-12-03 01:15:28.000 337 21179.89 66.56 42860.97 47808.42 2014-12-03 01:15:29.000 337 21179.93 66.55 42860.94 47808.43 2014-12-03 01:15:30.000 337 21179.93 66.56 42860.95 47808.41 2014-12-03 01:15:31.000 337 21179.97 66.54 42860.98 47808.42 2014-12-03 01:15:32.000 337 21179.98 66.51 42860.98 47808.42 2014-12-03 01:15:33.000 337 21179.99 66.49 42860.95 47808.44 2014-12-03 01:15:34.000 337 21180.04 66.49 42860.99 47808.45 2014-12-03 01:15:35.000 337 21180.08 66.48 42860.98 47808.47 2014-12-03 01:15:36.000 337 21180.08 66.44 42860.98 47808.50 2014-12-03 01:15:37.000 337 21180.08 66.43 42861.00 47808.51 2014-12-03 01:15:38.000 337 21180.08 66.41 42860.98 47808.54 2014-12-03 01:15:39.000 337 21180.06 66.40 42861.00 47808.55 2014-12-03 01:15:40.000 337 21180.06 66.41 42861.02 47808.58 2014-12-03 01:15:41.000 337 21180.03 66.38 42861.01 47808.54 2014-12-03 01:15:42.000 337 21180.05 66.38 42861.02 47808.56 2014-12-03 01:15:43.000 337 21179.98 66.42 42861.01 47808.56 2014-12-03 01:15:44.000 337 21179.99 66.43 42861.06 47808.56 2014-12-03 01:15:45.000 337 21179.94 66.42 42861.07 47808.54 2014-12-03 01:15:46.000 337 21179.92 66.42 42861.04 47808.53 2014-12-03 01:15:47.000 337 21179.88 66.43 42861.06 47808.54 2014-12-03 01:15:48.000 337 21179.85 66.43 42861.08 47808.52 2014-12-03 01:15:49.000 337 21179.84 66.42 42861.09 47808.51 2014-12-03 01:15:50.000 337 21179.81 66.40 42861.11 47808.52 2014-12-03 01:15:51.000 337 21179.78 66.42 42861.10 47808.52 2014-12-03 01:15:52.000 337 21179.74 66.43 42861.08 47808.50 2014-12-03 01:15:53.000 337 21179.73 66.46 42861.07 47808.50 2014-12-03 01:15:54.000 337 21179.68 66.46 42861.10 47808.48 2014-12-03 01:15:55.000 337 21179.66 66.44 42861.13 47808.47 2014-12-03 01:15:56.000 337 21179.69 66.44 42861.14 47808.49 2014-12-03 01:15:57.000 337 21179.68 66.44 42861.11 47808.48 2014-12-03 01:15:58.000 337 21179.65 66.42 42861.11 47808.48 2014-12-03 01:15:59.000 337 21179.65 66.42 42861.12 47808.49 2014-12-03 01:16:00.000 337 21179.64 66.44 42861.16 47808.50 2014-12-03 01:16:01.000 337 21179.63 66.43 42861.16 47808.50 2014-12-03 01:16:02.000 337 21179.59 66.44 42861.18 47808.49 2014-12-03 01:16:03.000 337 21179.54 66.44 42861.20 47808.48 2014-12-03 01:16:04.000 337 21179.50 66.45 42861.17 47808.46 2014-12-03 01:16:05.000 337 21179.48 66.49 42861.18 47808.44 2014-12-03 01:16:06.000 337 21179.44 66.49 42861.19 47808.41 2014-12-03 01:16:07.000 337 21179.41 66.54 42861.16 47808.42 2014-12-03 01:16:08.000 337 21179.35 66.61 42861.17 47808.39 2014-12-03 01:16:09.000 337 21179.29 66.65 42861.16 47808.36 2014-12-03 01:16:10.000 337 21179.26 66.70 42861.17 47808.32 2014-12-03 01:16:11.000 337 21179.23 66.75 42861.14 47808.27 2014-12-03 01:16:12.000 337 21179.16 66.79 42861.10 47808.25 2014-12-03 01:16:13.000 337 21179.11 66.82 42861.06 47808.22 2014-12-03 01:16:14.000 337 21179.10 66.83 42861.04 47808.21 2014-12-03 01:16:15.000 337 21179.07 66.85 42861.02 47808.19 2014-12-03 01:16:16.000 337 21179.10 66.88 42861.02 47808.18 2014-12-03 01:16:17.000 337 21179.10 66.88 42861.01 47808.17 2014-12-03 01:16:18.000 337 21179.13 66.88 42861.02 47808.21 2014-12-03 01:16:19.000 337 21179.13 66.90 42861.03 47808.20 2014-12-03 01:16:20.000 337 21179.14 66.91 42861.00 47808.18 2014-12-03 01:16:21.000 337 21179.13 66.91 42861.01 47808.18 2014-12-03 01:16:22.000 337 21179.11 66.90 42861.00 47808.16 2014-12-03 01:16:23.000 337 21179.10 66.91 42861.02 47808.18 2014-12-03 01:16:24.000 337 21179.13 66.93 42861.02 47808.19 2014-12-03 01:16:25.000 337 21179.18 66.93 42861.01 47808.19 2014-12-03 01:16:26.000 337 21179.17 66.90 42861.03 47808.19 2014-12-03 01:16:27.000 337 21179.21 66.92 42861.03 47808.19 2014-12-03 01:16:28.000 337 21179.22 66.92 42860.99 47808.20 2014-12-03 01:16:29.000 337 21179.22 66.92 42861.01 47808.22 2014-12-03 01:16:30.000 337 21179.22 66.93 42861.02 47808.21 2014-12-03 01:16:31.000 337 21179.25 66.92 42861.04 47808.22 2014-12-03 01:16:32.000 337 21179.28 66.93 42861.03 47808.23 2014-12-03 01:16:33.000 337 21179.28 66.99 42861.02 47808.24 2014-12-03 01:16:34.000 337 21179.31 67.02 42861.00 47808.23 2014-12-03 01:16:35.000 337 21179.34 67.06 42861.03 47808.24 2014-12-03 01:16:36.000 337 21179.34 67.10 42861.01 47808.24 2014-12-03 01:16:37.000 337 21179.39 67.11 42861.01 47808.25 2014-12-03 01:16:38.000 337 21179.44 67.11 42861.03 47808.27 2014-12-03 01:16:39.000 337 21179.52 67.11 42861.01 47808.29 2014-12-03 01:16:40.000 337 21179.55 67.12 42861.05 47808.30 2014-12-03 01:16:41.000 337 21179.57 67.14 42861.03 47808.36 2014-12-03 01:16:42.000 337 21179.58 67.17 42861.02 47808.36 2014-12-03 01:16:43.000 337 21179.59 67.20 42861.00 47808.39 2014-12-03 01:16:44.000 337 21179.58 67.23 42860.99 47808.36 2014-12-03 01:16:45.000 337 21179.61 67.23 42861.00 47808.38 2014-12-03 01:16:46.000 337 21179.61 67.24 42861.02 47808.38 2014-12-03 01:16:47.000 337 21179.62 67.24 42861.05 47808.36 2014-12-03 01:16:48.000 337 21179.66 67.25 42861.03 47808.39 2014-12-03 01:16:49.000 337 21179.66 67.25 42861.04 47808.41 2014-12-03 01:16:50.000 337 21179.69 67.26 42861.02 47808.39 2014-12-03 01:16:51.000 337 21179.70 67.26 42861.01 47808.41 2014-12-03 01:16:52.000 337 21179.71 67.25 42861.02 47808.43 2014-12-03 01:16:53.000 337 21179.71 67.26 42861.05 47808.42 2014-12-03 01:16:54.000 337 21179.70 67.23 42861.02 47808.40 2014-12-03 01:16:55.000 337 21179.68 67.24 42861.04 47808.43 2014-12-03 01:16:56.000 337 21179.69 67.27 42861.03 47808.43 2014-12-03 01:16:57.000 337 21179.69 67.29 42861.02 47808.44 2014-12-03 01:16:58.000 337 21179.72 67.27 42861.03 47808.45 2014-12-03 01:16:59.000 337 21179.72 67.28 42861.04 47808.45 2014-12-03 01:17:00.000 337 21179.74 67.28 42861.04 47808.47 2014-12-03 01:17:01.000 337 21179.74 67.31 42861.06 47808.46 2014-12-03 01:17:02.000 337 21179.75 67.34 42861.10 47808.47 2014-12-03 01:17:03.000 337 21179.78 67.35 42861.09 47808.46 2014-12-03 01:17:04.000 337 21179.77 67.38 42861.08 47808.47 2014-12-03 01:17:05.000 337 21179.76 67.40 42861.06 47808.47 2014-12-03 01:17:06.000 337 21179.79 67.40 42861.05 47808.48 2014-12-03 01:17:07.000 337 21179.78 67.42 42861.06 47808.46 2014-12-03 01:17:08.000 337 21179.75 67.48 42861.03 47808.46 2014-12-03 01:17:09.000 337 21179.74 67.53 42861.06 47808.48 2014-12-03 01:17:10.000 337 21179.74 67.55 42861.06 47808.43 2014-12-03 01:17:11.000 337 21179.76 67.56 42861.01 47808.45 2014-12-03 01:17:12.000 337 21179.73 67.54 42861.00 47808.42 2014-12-03 01:17:13.000 337 21179.73 67.55 42860.98 47808.42 2014-12-03 01:17:14.000 337 21179.72 67.55 42861.01 47808.41 2014-12-03 01:17:15.000 337 21179.73 67.56 42860.99 47808.40 2014-12-03 01:17:16.000 337 21179.72 67.53 42861.01 47808.41 2014-12-03 01:17:17.000 337 21179.73 67.47 42861.03 47808.39 2014-12-03 01:17:18.000 337 21179.72 67.45 42861.05 47808.41 2014-12-03 01:17:19.000 337 21179.73 67.46 42861.08 47808.45 2014-12-03 01:17:20.000 337 21179.69 67.46 42861.10 47808.43 2014-12-03 01:17:21.000 337 21179.63 67.45 42861.12 47808.42 2014-12-03 01:17:22.000 337 21179.59 67.44 42861.11 47808.44 2014-12-03 01:17:23.000 337 21179.55 67.44 42861.13 47808.43 2014-12-03 01:17:24.000 337 21179.52 67.47 42861.14 47808.45 2014-12-03 01:17:25.000 337 21179.49 67.46 42861.12 47808.41 2014-12-03 01:17:26.000 337 21179.48 67.46 42861.13 47808.40 2014-12-03 01:17:27.000 337 21179.46 67.48 42861.12 47808.40 2014-12-03 01:17:28.000 337 21179.42 67.50 42861.14 47808.39 2014-12-03 01:17:29.000 337 21179.37 67.51 42861.14 47808.37 2014-12-03 01:17:30.000 337 21179.34 67.53 42861.15 47808.39 2014-12-03 01:17:31.000 337 21179.38 67.57 42861.17 47808.37 2014-12-03 01:17:32.000 337 21179.38 67.59 42861.16 47808.39 2014-12-03 01:17:33.000 337 21179.36 67.63 42861.12 47808.36 2014-12-03 01:17:34.000 337 21179.40 67.66 42861.15 47808.38 2014-12-03 01:17:35.000 337 21179.41 67.66 42861.10 47808.38 2014-12-03 01:17:36.000 337 21179.45 67.67 42861.10 47808.38 2014-12-03 01:17:37.000 337 21179.48 67.68 42861.12 47808.40 2014-12-03 01:17:38.000 337 21179.50 67.68 42861.13 47808.42 2014-12-03 01:17:39.000 337 21179.49 67.66 42861.11 47808.42 2014-12-03 01:17:40.000 337 21179.51 67.64 42861.09 47808.43 2014-12-03 01:17:41.000 337 21179.53 67.65 42861.10 47808.42 2014-12-03 01:17:42.000 337 21179.55 67.67 42861.14 47808.44 2014-12-03 01:17:43.000 337 21179.53 67.67 42861.14 47808.45 2014-12-03 01:17:44.000 337 21179.53 67.66 42861.13 47808.44 2014-12-03 01:17:45.000 337 21179.58 67.68 42861.15 47808.47 2014-12-03 01:17:46.000 337 21179.56 67.70 42861.14 47808.46 2014-12-03 01:17:47.000 337 21179.59 67.66 42861.14 47808.46 2014-12-03 01:17:48.000 337 21179.55 67.67 42861.12 47808.47 2014-12-03 01:17:49.000 337 21179.54 67.69 42861.12 47808.46 2014-12-03 01:17:50.000 337 21179.53 67.69 42861.12 47808.45 2014-12-03 01:17:51.000 337 21179.55 67.66 42861.15 47808.48 2014-12-03 01:17:52.000 337 21179.56 67.68 42861.14 47808.47 2014-12-03 01:17:53.000 337 21179.58 67.68 42861.14 47808.50 2014-12-03 01:17:54.000 337 21179.61 67.68 42861.17 47808.51 2014-12-03 01:17:55.000 337 21179.63 67.67 42861.18 47808.53 2014-12-03 01:17:56.000 337 21179.64 67.66 42861.15 47808.52 2014-12-03 01:17:57.000 337 21179.68 67.64 42861.17 47808.56 2014-12-03 01:17:58.000 337 21179.71 67.64 42861.17 47808.56 2014-12-03 01:17:59.000 337 21179.76 67.63 42861.18 47808.60 2014-12-03 01:18:00.000 337 21179.79 67.62 42861.21 47808.60 2014-12-03 01:18:01.000 337 21179.83 67.61 42861.22 47808.65 2014-12-03 01:18:02.000 337 21179.85 67.61 42861.23 47808.68 2014-12-03 01:18:03.000 337 21179.88 67.57 42861.23 47808.71 2014-12-03 01:18:04.000 337 21179.94 67.53 42861.23 47808.71 2014-12-03 01:18:05.000 337 21179.95 67.49 42861.29 47808.71 2014-12-03 01:18:06.000 337 21179.98 67.49 42861.25 47808.74 2014-12-03 01:18:07.000 337 21179.95 67.47 42861.27 47808.73 2014-12-03 01:18:08.000 337 21179.96 67.45 42861.30 47808.74 2014-12-03 01:18:09.000 337 21180.00 67.45 42861.28 47808.76 2014-12-03 01:18:10.000 337 21179.97 67.43 42861.27 47808.76 2014-12-03 01:18:11.000 337 21179.97 67.41 42861.32 47808.80 2014-12-03 01:18:12.000 337 21179.96 67.38 42861.34 47808.77 2014-12-03 01:18:13.000 337 21179.97 67.35 42861.33 47808.79 2014-12-03 01:18:14.000 337 21179.97 67.35 42861.33 47808.78 2014-12-03 01:18:15.000 337 21179.93 67.36 42861.31 47808.79 2014-12-03 01:18:16.000 337 21179.88 67.35 42861.35 47808.79 2014-12-03 01:18:17.000 337 21179.84 67.37 42861.36 47808.76 2014-12-03 01:18:18.000 337 21179.87 67.36 42861.35 47808.76 2014-12-03 01:18:19.000 337 21179.85 67.33 42861.35 47808.77 2014-12-03 01:18:20.000 337 21179.83 67.29 42861.37 47808.75 2014-12-03 01:18:21.000 337 21179.84 67.26 42861.36 47808.75 2014-12-03 01:18:22.000 337 21179.85 67.27 42861.37 47808.77 2014-12-03 01:18:23.000 337 21179.84 67.26 42861.40 47808.79 2014-12-03 01:18:24.000 337 21179.85 67.27 42861.41 47808.79 2014-12-03 01:18:25.000 337 21179.86 67.27 42861.38 47808.80 2014-12-03 01:18:26.000 337 21179.88 67.28 42861.40 47808.79 2014-12-03 01:18:27.000 337 21179.91 67.28 42861.40 47808.80 2014-12-03 01:18:28.000 337 21179.92 67.28 42861.37 47808.82 2014-12-03 01:18:29.000 337 21179.96 67.28 42861.40 47808.83 2014-12-03 01:18:30.000 337 21179.99 67.26 42861.40 47808.85 2014-12-03 01:18:31.000 337 21180.01 67.25 42861.39 47808.83 2014-12-03 01:18:32.000 337 21180.03 67.27 42861.40 47808.86 2014-12-03 01:18:33.000 337 21180.05 67.31 42861.38 47808.86 2014-12-03 01:18:34.000 337 21180.04 67.35 42861.32 47808.85 2014-12-03 01:18:35.000 337 21180.04 67.40 42861.33 47808.84 2014-12-03 01:18:36.000 337 21180.05 67.40 42861.36 47808.85 2014-12-03 01:18:37.000 337 21180.06 67.39 42861.31 47808.81 2014-12-03 01:18:38.000 337 21180.03 67.38 42861.27 47808.80 2014-12-03 01:18:39.000 337 21180.04 67.35 42861.25 47808.83 2014-12-03 01:18:40.000 337 21180.03 67.38 42861.24 47808.82 2014-12-03 01:18:41.000 337 21180.05 67.42 42861.24 47808.83 2014-12-03 01:18:42.000 337 21180.08 67.42 42861.29 47808.86 2014-12-03 01:18:43.000 337 21180.06 67.41 42861.27 47808.85 2014-12-03 01:18:44.000 337 21180.07 67.44 42861.26 47808.85 2014-12-03 01:18:45.000 337 21180.05 67.45 42861.28 47808.87 2014-12-03 01:18:46.000 337 21180.08 67.47 42861.30 47808.86 2014-12-03 01:18:47.000 337 21180.07 67.50 42861.27 47808.85 2014-12-03 01:18:48.000 337 21180.08 67.51 42861.24 47808.86 2014-12-03 01:18:49.000 337 21180.07 67.56 42861.22 47808.86 2014-12-03 01:18:50.000 337 21180.05 67.55 42861.24 47808.87 2014-12-03 01:18:51.000 337 21180.06 67.55 42861.24 47808.85 2014-12-03 01:18:52.000 337 21180.07 67.56 42861.20 47808.82 2014-12-03 01:18:53.000 337 21180.05 67.58 42861.21 47808.85 2014-12-03 01:18:54.000 337 21180.04 67.62 42861.26 47808.82 2014-12-03 01:18:55.000 337 21180.03 67.64 42861.22 47808.81 2014-12-03 01:18:56.000 337 21180.03 67.63 42861.25 47808.83 2014-12-03 01:18:57.000 337 21180.05 67.64 42861.24 47808.80 2014-12-03 01:18:58.000 337 21180.06 67.64 42861.23 47808.81 2014-12-03 01:18:59.000 337 21180.07 67.64 42861.21 47808.80 2014-12-03 01:19:00.000 337 21180.09 67.65 42861.20 47808.80 2014-12-03 01:19:01.000 337 21180.09 67.65 42861.19 47808.81 2014-12-03 01:19:02.000 337 21180.10 67.67 42861.19 47808.81 2014-12-03 01:19:03.000 337 21180.13 67.69 42861.19 47808.81 2014-12-03 01:19:04.000 337 21180.16 67.70 42861.21 47808.82 2014-12-03 01:19:05.000 337 21180.13 67.70 42861.20 47808.77 2014-12-03 01:19:06.000 337 21180.15 67.71 42861.20 47808.79 2014-12-03 01:19:07.000 337 21180.15 67.72 42861.21 47808.79 2014-12-03 01:19:08.000 337 21180.19 67.74 42861.18 47808.80 2014-12-03 01:19:09.000 337 21180.17 67.72 42861.18 47808.80 2014-12-03 01:19:10.000 337 21180.16 67.73 42861.19 47808.81 2014-12-03 01:19:11.000 337 21180.17 67.74 42861.19 47808.82 2014-12-03 01:19:12.000 337 21180.21 67.73 42861.18 47808.82 2014-12-03 01:19:13.000 337 21180.23 67.74 42861.16 47808.81 2014-12-03 01:19:14.000 337 21180.20 67.74 42861.17 47808.81 2014-12-03 01:19:15.000 337 21180.21 67.73 42861.17 47808.81 2014-12-03 01:19:16.000 337 21180.18 67.71 42861.19 47808.80 2014-12-03 01:19:17.000 337 21180.18 67.72 42861.16 47808.81 2014-12-03 01:19:18.000 337 21180.20 67.70 42861.15 47808.80 2014-12-03 01:19:19.000 337 21180.19 67.69 42861.13 47808.79 2014-12-03 01:19:20.000 337 21180.23 67.68 42861.13 47808.79 2014-12-03 01:19:21.000 337 21180.25 67.68 42861.12 47808.81 2014-12-03 01:19:22.000 337 21180.23 67.67 42861.16 47808.79 2014-12-03 01:19:23.000 337 21180.20 67.61 42861.16 47808.80 2014-12-03 01:19:24.000 337 21180.21 67.57 42861.14 47808.78 2014-12-03 01:19:25.000 337 21180.22 67.54 42861.14 47808.79 2014-12-03 01:19:26.000 337 21180.20 67.53 42861.16 47808.80 2014-12-03 01:19:27.000 337 21180.19 67.50 42861.14 47808.78 2014-12-03 01:19:28.000 337 21180.16 67.48 42861.14 47808.78 2014-12-03 01:19:29.000 337 21180.17 67.45 42861.15 47808.80 2014-12-03 01:19:30.000 337 21180.19 67.45 42861.15 47808.78 2014-12-03 01:19:31.000 337 21180.17 67.46 42861.17 47808.78 2014-12-03 01:19:32.000 337 21180.17 67.46 42861.14 47808.77 2014-12-03 01:19:33.000 337 21180.16 67.48 42861.15 47808.77 2014-12-03 01:19:34.000 337 21180.17 67.47 42861.18 47808.76 2014-12-03 01:19:35.000 337 21180.15 67.50 42861.13 47808.75 2014-12-03 01:19:36.000 337 21180.13 67.51 42861.11 47808.73 2014-12-03 01:19:37.000 337 21180.15 67.50 42861.10 47808.74 2014-12-03 01:19:38.000 337 21180.13 67.50 42861.13 47808.73 2014-12-03 01:19:39.000 337 21180.14 67.51 42861.11 47808.74 2014-12-03 01:19:40.000 337 21180.15 67.52 42861.11 47808.72 2014-12-03 01:19:41.000 337 21180.17 67.52 42861.09 47808.72 2014-12-03 01:19:42.000 337 21180.18 67.54 42861.06 47808.72 2014-12-03 01:19:43.000 337 21180.18 67.50 42861.06 47808.71 2014-12-03 01:19:44.000 337 21180.21 67.48 42861.09 47808.72 2014-12-03 01:19:45.000 337 21180.25 67.45 42861.08 47808.72 2014-12-03 01:19:46.000 337 21180.23 67.48 42861.08 47808.74 2014-12-03 01:19:47.000 337 21180.23 67.47 42861.06 47808.74 2014-12-03 01:19:48.000 337 21180.26 67.43 42861.04 47808.75 2014-12-03 01:19:49.000 337 21180.28 67.39 42861.06 47808.76 2014-12-03 01:19:50.000 337 21180.29 67.38 42861.07 47808.78 2014-12-03 01:19:51.000 337 21180.30 67.38 42861.07 47808.76 2014-12-03 01:19:52.000 337 21180.27 67.42 42861.06 47808.77 2014-12-03 01:19:53.000 337 21180.28 67.42 42861.08 47808.75 2014-12-03 01:19:54.000 337 21180.27 67.44 42861.08 47808.75 2014-12-03 01:19:55.000 337 21180.28 67.46 42861.11 47808.74 2014-12-03 01:19:56.000 337 21180.27 67.44 42861.08 47808.76 2014-12-03 01:19:57.000 337 21180.23 67.43 42861.06 47808.73 2014-12-03 01:19:58.000 337 21180.24 67.42 42861.06 47808.75 2014-12-03 01:19:59.000 337 21180.25 67.39 42861.06 47808.73 2014-12-03 01:20:00.000 337 21180.25 67.38 42861.10 47808.74 2014-12-03 01:20:01.000 337 21180.23 67.39 42861.05 47808.72 2014-12-03 01:20:02.000 337 21180.24 67.39 42861.06 47808.73 2014-12-03 01:20:03.000 337 21180.26 67.40 42861.06 47808.74 2014-12-03 01:20:04.000 337 21180.27 67.42 42861.00 47808.72 2014-12-03 01:20:05.000 337 21180.28 67.39 42861.01 47808.73 2014-12-03 01:20:06.000 337 21180.28 67.37 42861.01 47808.74 2014-12-03 01:20:07.000 337 21180.33 67.35 42861.01 47808.73 2014-12-03 01:20:08.000 337 21180.36 67.34 42861.03 47808.75 2014-12-03 01:20:09.000 337 21180.38 67.30 42861.03 47808.78 2014-12-03 01:20:10.000 337 21180.40 67.27 42861.06 47808.80 2014-12-03 01:20:11.000 337 21180.41 67.27 42861.06 47808.79 2014-12-03 01:20:12.000 337 21180.40 67.29 42861.06 47808.81 2014-12-03 01:20:13.000 337 21180.40 67.27 42861.05 47808.81 2014-12-03 01:20:14.000 337 21180.41 67.25 42861.09 47808.81 2014-12-03 01:20:15.000 337 21180.40 67.23 42861.10 47808.81 2014-12-03 01:20:16.000 337 21180.40 67.21 42861.11 47808.82 2014-12-03 01:20:17.000 337 21180.37 67.19 42861.13 47808.83 2014-12-03 01:20:18.000 337 21180.32 67.14 42861.10 47808.80 2014-12-03 01:20:19.000 337 21180.32 67.14 42861.10 47808.83 2014-12-03 01:20:20.000 337 21180.29 67.14 42861.11 47808.80 2014-12-03 01:20:21.000 337 21180.27 67.14 42861.12 47808.79 2014-12-03 01:20:22.000 337 21180.27 67.10 42861.12 47808.78 2014-12-03 01:20:23.000 337 21180.27 67.07 42861.13 47808.79 2014-12-03 01:20:24.000 337 21180.25 67.06 42861.14 47808.81 2014-12-03 01:20:25.000 337 21180.25 67.06 42861.13 47808.82 2014-12-03 01:20:26.000 337 21180.27 67.05 42861.15 47808.81 2014-12-03 01:20:27.000 337 21180.27 67.04 42861.13 47808.81 2014-12-03 01:20:28.000 337 21180.28 67.03 42861.11 47808.81 2014-12-03 01:20:29.000 337 21180.29 67.04 42861.13 47808.82 2014-12-03 01:20:30.000 337 21180.31 67.04 42861.11 47808.81 2014-12-03 01:20:31.000 337 21180.32 67.05 42861.12 47808.83 2014-12-03 01:20:32.000 337 21180.35 67.01 42861.13 47808.82 2014-12-03 01:20:33.000 337 21180.34 67.03 42861.13 47808.82 2014-12-03 01:20:34.000 337 21180.33 67.03 42861.14 47808.84 2014-12-03 01:20:35.000 337 21180.35 67.03 42861.12 47808.83 2014-12-03 01:20:36.000 337 21180.36 67.02 42861.14 47808.86 2014-12-03 01:20:37.000 337 21180.34 66.99 42861.12 47808.83 2014-12-03 01:20:38.000 337 21180.32 66.99 42861.11 47808.82 2014-12-03 01:20:39.000 337 21180.34 66.98 42861.12 47808.83 2014-12-03 01:20:40.000 337 21180.34 66.97 42861.18 47808.87 2014-12-03 01:20:41.000 337 21180.33 66.95 42861.18 47808.85 2014-12-03 01:20:42.000 337 21180.31 66.94 42861.13 47808.86 2014-12-03 01:20:43.000 337 21180.32 66.93 42861.12 47808.82 2014-12-03 01:20:44.000 337 21180.29 66.94 42861.11 47808.84 2014-12-03 01:20:45.000 337 21180.32 66.96 42861.11 47808.83 2014-12-03 01:20:46.000 337 21180.35 66.94 42861.15 47808.86 2014-12-03 01:20:47.000 337 21180.37 66.94 42861.14 47808.84 2014-12-03 01:20:48.000 337 21180.39 66.93 42861.10 47808.83 2014-12-03 01:20:49.000 337 21180.37 66.92 42861.12 47808.86 2014-12-03 01:20:50.000 337 21180.38 66.89 42861.11 47808.84 2014-12-03 01:20:51.000 337 21180.40 66.89 42861.13 47808.86 2014-12-03 01:20:52.000 337 21180.42 66.91 42861.13 47808.88 2014-12-03 01:20:53.000 337 21180.43 66.91 42861.12 47808.89 2014-12-03 01:20:54.000 337 21180.45 66.92 42861.12 47808.88 2014-12-03 01:20:55.000 337 21180.46 66.89 42861.11 47808.90 2014-12-03 01:20:56.000 337 21180.48 66.90 42861.12 47808.92 2014-12-03 01:20:57.000 337 21180.50 66.91 42861.13 47808.90 2014-12-03 01:20:58.000 337 21180.50 66.91 42861.14 47808.90 2014-12-03 01:20:59.000 337 21180.50 66.90 42861.14 47808.92 2014-12-03 01:21:00.000 337 21180.50 66.93 42861.11 47808.90 2014-12-03 01:21:01.000 337 21180.50 66.95 42861.09 47808.90 2014-12-03 01:21:02.000 337 21180.49 66.97 42861.08 47808.89 2014-12-03 01:21:03.000 337 21180.52 66.98 42861.09 47808.88 2014-12-03 01:21:04.000 337 21180.51 66.97 42861.10 47808.88 2014-12-03 01:21:05.000 337 21180.48 66.96 42861.10 47808.86 2014-12-03 01:21:06.000 337 21180.49 66.96 42861.08 47808.88 2014-12-03 01:21:07.000 337 21180.49 66.93 42861.07 47808.88 2014-12-03 01:21:08.000 337 21180.50 66.87 42861.10 47808.89 2014-12-03 01:21:09.000 337 21180.49 66.87 42861.13 47808.89 2014-12-03 01:21:10.000 337 21180.48 66.88 42861.10 47808.89 2014-12-03 01:21:11.000 337 21180.47 66.86 42861.14 47808.91 2014-12-03 01:21:12.000 337 21180.50 66.84 42861.16 47808.92 2014-12-03 01:21:13.000 337 21180.48 66.81 42861.17 47808.93 2014-12-03 01:21:14.000 337 21180.44 66.80 42861.18 47808.93 2014-12-03 01:21:15.000 337 21180.41 66.75 42861.20 47808.91 2014-12-03 01:21:16.000 337 21180.41 66.73 42861.18 47808.93 2014-12-03 01:21:17.000 337 21180.37 66.69 42861.18 47808.92 2014-12-03 01:21:18.000 337 21180.35 66.69 42861.19 47808.92 2014-12-03 01:21:19.000 337 21180.34 66.69 42861.16 47808.92 2014-12-03 01:21:20.000 337 21180.36 66.67 42861.19 47808.93 2014-12-03 01:21:21.000 337 21180.36 66.67 42861.22 47808.93 2014-12-03 01:21:22.000 337 21180.35 66.67 42861.22 47808.92 2014-12-03 01:21:23.000 337 21180.39 66.65 42861.23 47808.94 2014-12-03 01:21:24.000 337 21180.37 66.64 42861.21 47808.94 2014-12-03 01:21:25.000 337 21180.35 66.67 42861.22 47808.93 2014-12-03 01:21:26.000 337 21180.35 66.69 42861.24 47808.94 2014-12-03 01:21:27.000 337 21180.36 66.66 42861.24 47808.94 2014-12-03 01:21:28.000 337 21180.41 66.65 42861.22 47808.95 2014-12-03 01:21:29.000 337 21180.46 66.66 42861.23 47808.96 2014-12-03 01:21:30.000 337 21180.47 66.66 42861.19 47808.96 2014-12-03 01:21:31.000 337 21180.48 66.69 42861.21 47808.97 2014-12-03 01:21:32.000 337 21180.48 66.68 42861.23 47808.98 2014-12-03 01:21:33.000 337 21180.50 66.70 42861.21 47808.99 2014-12-03 01:21:34.000 337 21180.56 66.70 42861.20 47808.98 2014-12-03 01:21:35.000 337 21180.61 66.66 42861.16 47808.98 2014-12-03 01:21:36.000 337 21180.63 66.63 42861.14 47808.99 2014-12-03 01:21:37.000 337 21180.64 66.63 42861.15 47808.99 2014-12-03 01:21:38.000 337 21180.64 66.60 42861.17 47808.98 2014-12-03 01:21:39.000 337 21180.66 66.57 42861.14 47809.01 2014-12-03 01:21:40.000 337 21180.69 66.54 42861.16 47809.01 2014-12-03 01:21:41.000 337 21180.73 66.49 42861.19 47809.05 2014-12-03 01:21:42.000 337 21180.76 66.47 42861.17 47809.05 2014-12-03 01:21:43.000 337 21180.75 66.47 42861.18 47809.09 2014-12-03 01:21:44.000 337 21180.76 66.47 42861.18 47809.07 2014-12-03 01:21:45.000 337 21180.76 66.49 42861.17 47809.07 2014-12-03 01:21:46.000 337 21180.79 66.50 42861.16 47809.07 2014-12-03 01:21:47.000 337 21180.80 66.51 42861.15 47809.09 2014-12-03 01:21:48.000 337 21180.80 66.53 42861.13 47809.06 2014-12-03 01:21:49.000 337 21180.83 66.50 42861.10 47809.06 2014-12-03 01:21:50.000 337 21180.89 66.46 42861.12 47809.05 2014-12-03 01:21:51.000 337 21180.88 66.48 42861.13 47809.05 2014-12-03 01:21:52.000 337 21180.89 66.46 42861.13 47809.06 2014-12-03 01:21:53.000 337 21180.89 66.43 42861.12 47809.07 2014-12-03 01:21:54.000 337 21180.92 66.43 42861.10 47809.08 2014-12-03 01:21:55.000 337 21180.94 66.42 42861.09 47809.07 2014-12-03 01:21:56.000 337 21180.99 66.40 42861.12 47809.09 2014-12-03 01:21:57.000 337 21181.03 66.39 42861.13 47809.09 2014-12-03 01:21:58.000 337 21181.06 66.37 42861.11 47809.10 2014-12-03 01:21:59.000 337 21181.08 66.37 42861.11 47809.14 2014-12-03 01:22:00.000 337 21181.08 66.34 42861.11 47809.11 2014-12-03 01:22:01.000 337 21181.12 66.34 42861.08 47809.13 2014-12-03 01:22:02.000 337 21181.15 66.34 42861.07 47809.13 2014-12-03 01:22:03.000 337 21181.20 66.28 42861.07 47809.15 2014-12-03 01:22:04.000 337 21181.19 66.28 42861.09 47809.14 2014-12-03 01:22:05.000 337 21181.21 66.24 42861.06 47809.16 2014-12-03 01:22:06.000 337 21181.22 66.18 42861.06 47809.18 2014-12-03 01:22:07.000 337 21181.25 66.13 42861.05 47809.18 2014-12-03 01:22:08.000 337 21181.29 66.07 42861.06 47809.19 2014-12-03 01:22:09.000 337 21181.29 66.03 42861.07 47809.21 2014-12-03 01:22:10.000 337 21181.28 66.03 42861.10 47809.22 2014-12-03 01:22:11.000 337 21181.26 66.02 42861.11 47809.23 2014-12-03 01:22:12.000 337 21181.28 65.96 42861.09 47809.24 2014-12-03 01:22:13.000 337 21181.33 65.92 42861.09 47809.25 2014-12-03 01:22:14.000 337 21181.32 65.89 42861.10 47809.25 2014-12-03 01:22:15.000 337 21181.33 65.82 42861.11 47809.24 2014-12-03 01:22:16.000 337 21181.35 65.79 42861.10 47809.26 2014-12-03 01:22:17.000 337 21181.36 65.74 42861.10 47809.29 2014-12-03 01:22:18.000 337 21181.38 65.69 42861.12 47809.30 2014-12-03 01:22:19.000 337 21181.39 65.65 42861.10 47809.31 2014-12-03 01:22:20.000 337 21181.43 65.60 42861.11 47809.34 2014-12-03 01:22:21.000 337 21181.46 65.56 42861.14 47809.37 2014-12-03 01:22:22.000 337 21181.48 65.54 42861.14 47809.36 2014-12-03 01:22:23.000 337 21181.53 65.51 42861.13 47809.38 2014-12-03 01:22:24.000 337 21181.56 65.46 42861.16 47809.44 2014-12-03 01:22:25.000 337 21181.55 65.42 42861.13 47809.43 2014-12-03 01:22:26.000 337 21181.57 65.39 42861.15 47809.42 2014-12-03 01:22:27.000 337 21181.61 65.37 42861.17 47809.43 2014-12-03 01:22:28.000 337 21181.62 65.35 42861.17 47809.44 2014-12-03 01:22:29.000 337 21181.68 65.31 42861.16 47809.47 2014-12-03 01:22:30.000 337 21181.72 65.30 42861.16 47809.50 2014-12-03 01:22:31.000 337 21181.75 65.29 42861.16 47809.52 2014-12-03 01:22:32.000 337 21181.76 65.26 42861.14 47809.52 2014-12-03 01:22:33.000 337 21181.80 65.23 42861.12 47809.51 2014-12-03 01:22:34.000 337 21181.85 65.21 42861.14 47809.54 2014-12-03 01:22:35.000 337 21181.84 65.19 42861.14 47809.55 2014-12-03 01:22:36.000 337 21181.87 65.17 42861.16 47809.54 2014-12-03 01:22:37.000 337 21181.90 65.20 42861.20 47809.59 2014-12-03 01:22:38.000 337 21181.91 65.17 42861.20 47809.58 2014-12-03 01:22:39.000 337 21181.89 65.18 42861.18 47809.57 2014-12-03 01:22:40.000 337 21181.89 65.16 42861.15 47809.59 2014-12-03 01:22:41.000 337 21181.93 65.14 42861.13 47809.59 2014-12-03 01:22:42.000 337 21181.95 65.12 42861.16 47809.58 2014-12-03 01:22:43.000 337 21181.99 65.15 42861.15 47809.59 2014-12-03 01:22:44.000 337 21181.95 65.13 42861.16 47809.59 2014-12-03 01:22:45.000 337 21181.98 65.14 42861.17 47809.57 2014-12-03 01:22:46.000 337 21181.98 65.08 42861.18 47809.58 2014-12-03 01:22:47.000 337 21181.99 65.09 42861.17 47809.58 2014-12-03 01:22:48.000 337 21182.03 65.03 42861.14 47809.60 2014-12-03 01:22:49.000 337 21182.03 64.98 42861.14 47809.62 2014-12-03 01:22:50.000 337 21182.02 64.95 42861.15 47809.62 2014-12-03 01:22:51.000 337 21182.06 64.93 42861.12 47809.63 2014-12-03 01:22:52.000 337 21182.11 64.89 42861.12 47809.63 2014-12-03 01:22:53.000 337 21182.12 64.86 42861.16 47809.66 2014-12-03 01:22:54.000 337 21182.13 64.82 42861.16 47809.64 2014-12-03 01:22:55.000 337 21182.13 64.77 42861.17 47809.67 2014-12-03 01:22:56.000 337 21182.16 64.76 42861.16 47809.67 2014-12-03 01:22:57.000 337 21182.17 64.74 42861.19 47809.69 2014-12-03 01:22:58.000 337 21182.18 64.70 42861.15 47809.66 2014-12-03 01:22:59.000 337 21182.19 64.65 42861.12 47809.67 2014-12-03 01:23:00.000 337 21182.22 64.62 42861.11 47809.68 2014-12-03 01:23:01.000 337 21182.26 64.58 42861.09 47809.66 2014-12-03 01:23:02.000 337 21182.25 64.54 42861.13 47809.71 2014-12-03 01:23:03.000 337 21182.29 64.49 42861.14 47809.67 2014-12-03 01:23:04.000 337 21182.32 64.44 42861.12 47809.71 2014-12-03 01:23:05.000 337 21182.32 64.40 42861.12 47809.73 2014-12-03 01:23:06.000 337 21182.35 64.36 42861.10 47809.72 2014-12-03 01:23:07.000 337 21182.39 64.32 42861.11 47809.73 2014-12-03 01:23:08.000 337 21182.40 64.28 42861.11 47809.74 2014-12-03 01:23:09.000 337 21182.46 64.21 42861.12 47809.76 2014-12-03 01:23:10.000 337 21182.47 64.15 42861.13 47809.78 2014-12-03 01:23:11.000 337 21182.46 64.12 42861.11 47809.77 2014-12-03 01:23:12.000 337 21182.50 64.09 42861.13 47809.80 2014-12-03 01:23:13.000 337 21182.57 64.02 42861.13 47809.84 2014-12-03 01:23:14.000 337 21182.57 63.97 42861.13 47809.85 2014-12-03 01:23:15.000 337 21182.58 63.97 42861.17 47809.89 2014-12-03 01:23:16.000 337 21182.62 63.93 42861.18 47809.88 2014-12-03 01:23:17.000 337 21182.62 63.90 42861.20 47809.91 2014-12-03 01:23:18.000 337 21182.66 63.87 42861.20 47809.90 2014-12-03 01:23:19.000 337 21182.71 63.83 42861.18 47809.94 2014-12-03 01:23:20.000 337 21182.69 63.79 42861.16 47809.94 2014-12-03 01:23:21.000 337 21182.74 63.75 42861.18 47809.93 2014-12-03 01:23:22.000 337 21182.78 63.73 42861.18 47809.95 2014-12-03 01:23:23.000 337 21182.78 63.69 42861.17 47809.99 2014-12-03 01:23:24.000 337 21182.80 63.65 42861.18 47809.98 2014-12-03 01:23:25.000 337 21182.83 63.66 42861.21 47810.02 2014-12-03 01:23:26.000 337 21182.89 63.65 42861.23 47810.02 2014-12-03 01:23:27.000 337 21182.88 63.61 42861.21 47810.02 2014-12-03 01:23:28.000 337 21182.90 63.60 42861.23 47810.06 2014-12-03 01:23:29.000 337 21182.90 63.57 42861.20 47810.07 2014-12-03 01:23:30.000 337 21182.94 63.60 42861.20 47810.08 2014-12-03 01:23:31.000 337 21182.96 63.61 42861.23 47810.08 2014-12-03 01:23:32.000 337 21183.00 63.61 42861.23 47810.09 2014-12-03 01:23:33.000 337 21183.02 63.58 42861.23 47810.14 2014-12-03 01:23:34.000 337 21183.07 63.61 42861.24 47810.13 2014-12-03 01:23:35.000 337 21183.09 63.65 42861.23 47810.13 2014-12-03 01:23:36.000 337 21183.13 63.66 42861.22 47810.15 2014-12-03 01:23:37.000 337 21183.12 63.70 42861.23 47810.15 2014-12-03 01:23:38.000 337 21183.13 63.71 42861.22 47810.15 2014-12-03 01:23:39.000 337 21183.18 63.74 42861.17 47810.16 2014-12-03 01:23:40.000 337 21183.15 63.79 42861.17 47810.15 2014-12-03 01:23:41.000 337 21183.17 63.83 42861.17 47810.13 2014-12-03 01:23:42.000 337 21183.18 63.83 42861.16 47810.16 2014-12-03 01:23:43.000 337 21183.17 63.83 42861.17 47810.15 2014-12-03 01:23:44.000 337 21183.16 63.88 42861.19 47810.14 2014-12-03 01:23:45.000 337 21183.16 63.93 42861.19 47810.13 2014-12-03 01:23:46.000 337 21183.14 63.92 42861.19 47810.15 2014-12-03 01:23:47.000 337 21183.17 63.95 42861.22 47810.15 2014-12-03 01:23:48.000 337 21183.18 63.96 42861.19 47810.14 2014-12-03 01:23:49.000 337 21183.17 63.97 42861.18 47810.14 2014-12-03 01:23:50.000 337 21183.20 64.03 42861.16 47810.15 2014-12-03 01:23:51.000 337 21183.23 64.05 42861.16 47810.14 2014-12-03 01:23:52.000 337 21183.24 64.06 42861.17 47810.15 2014-12-03 01:23:53.000 337 21183.22 64.08 42861.16 47810.13 2014-12-03 01:23:54.000 337 21183.29 64.10 42861.15 47810.13 2014-12-03 01:23:55.000 337 21183.24 64.14 42861.15 47810.17 2014-12-03 01:23:56.000 337 21183.24 64.17 42861.13 47810.14 2014-12-03 01:23:57.000 337 21183.29 64.21 42861.10 47810.10 2014-12-03 01:23:58.000 337 21183.29 64.25 42861.11 47810.15 2014-12-03 01:23:59.000 337 21183.31 64.25 42861.12 47810.16 2014-12-03 01:24:00.000 337 21183.32 64.22 42861.09 47810.15 2014-12-03 01:24:01.000 337 21183.35 64.25 42861.12 47810.14 2014-12-03 01:24:02.000 337 21183.47 64.33 42861.11 47810.16 2014-12-03 01:24:03.000 337 21183.54 64.36 42861.09 47810.19 2014-12-03 01:24:04.000 337 21183.62 64.36 42861.06 47810.23 2014-12-03 01:24:05.000 337 21183.69 64.41 42861.03 47810.26 2014-12-03 01:24:06.000 337 21183.73 64.41 42861.06 47810.27 2014-12-03 01:24:07.000 337 21183.79 64.38 42861.09 47810.29 2014-12-03 01:24:08.000 337 21183.81 64.36 42861.08 47810.32 2014-12-03 01:24:09.000 337 21183.81 64.31 42861.08 47810.31 2014-12-03 01:24:10.000 337 21183.83 64.29 42861.08 47810.33 2014-12-03 01:24:11.000 337 21183.80 64.22 42861.10 47810.34 2014-12-03 01:24:12.000 337 21183.74 64.18 42861.09 47810.33 2014-12-03 01:24:13.000 337 21183.68 64.12 42861.10 47810.33 2014-12-03 01:24:14.000 337 21183.62 64.07 42861.14 47810.35 2014-12-03 01:24:15.000 337 21183.62 64.04 42861.16 47810.35 2014-12-03 01:24:16.000 337 21183.59 64.00 42861.19 47810.35 2014-12-03 01:24:17.000 337 21183.55 63.98 42861.20 47810.35 2014-12-03 01:24:18.000 337 21183.57 63.95 42861.22 47810.34 2014-12-03 01:24:19.000 337 21183.54 63.94 42861.23 47810.36 2014-12-03 01:24:20.000 337 21183.49 63.96 42861.23 47810.33 2014-12-03 01:24:21.000 337 21183.52 63.97 42861.20 47810.31 2014-12-03 01:24:22.000 337 21183.45 63.96 42861.19 47810.33 2014-12-03 01:24:23.000 337 21183.43 63.97 42861.20 47810.28 2014-12-03 01:24:24.000 337 21183.43 64.01 42861.18 47810.29 2014-12-03 01:24:25.000 337 21183.43 64.02 42861.18 47810.28 2014-12-03 01:24:26.000 337 21183.44 64.08 42861.16 47810.27 2014-12-03 01:24:27.000 337 21183.48 64.14 42861.17 47810.28 2014-12-03 01:24:28.000 337 21183.47 64.17 42861.16 47810.24 2014-12-03 01:24:29.000 337 21183.48 64.21 42861.12 47810.25 2014-12-03 01:24:30.000 337 21183.48 64.24 42861.11 47810.24 2014-12-03 01:24:31.000 337 21183.49 64.30 42861.09 47810.23 2014-12-03 01:24:32.000 337 21183.51 64.32 42861.06 47810.21 2014-12-03 01:24:33.000 337 21183.48 64.36 42861.07 47810.21 2014-12-03 01:24:34.000 337 21183.45 64.45 42861.05 47810.19 2014-12-03 01:24:35.000 337 21183.45 64.54 42861.00 47810.16 2014-12-03 01:24:36.000 337 21183.41 64.62 42860.96 47810.12 2014-12-03 01:24:37.000 337 21183.44 64.64 42860.91 47810.09 2014-12-03 01:24:38.000 337 21183.45 64.65 42860.91 47810.05 2014-12-03 01:24:39.000 337 21183.45 64.68 42860.91 47810.04 2014-12-03 01:24:40.000 337 21183.45 64.73 42860.90 47810.00 2014-12-03 01:24:41.000 337 21183.45 64.73 42860.88 47810.03 2014-12-03 01:24:42.000 337 21183.46 64.74 42860.84 47810.01 2014-12-03 01:24:43.000 337 21183.43 64.75 42860.84 47809.98 2014-12-03 01:24:44.000 337 21183.45 64.75 42860.83 47810.00 2014-12-03 01:24:45.000 337 21183.47 64.79 42860.81 47809.98 2014-12-03 01:24:46.000 337 21183.49 64.81 42860.82 47810.01 2014-12-03 01:24:47.000 337 21183.53 64.83 42860.86 47810.01 2014-12-03 01:24:48.000 337 21183.57 64.85 42860.85 47810.03 2014-12-03 01:24:49.000 337 21183.61 64.90 42860.82 47810.03 2014-12-03 01:24:50.000 337 21183.65 64.92 42860.86 47810.06 2014-12-03 01:24:51.000 337 21183.67 64.99 42860.88 47810.08 2014-12-03 01:24:52.000 337 21183.73 65.05 42860.87 47810.07 2014-12-03 01:24:53.000 337 21183.76 65.07 42860.86 47810.10 2014-12-03 01:24:54.000 337 21183.80 65.10 42860.82 47810.08 2014-12-03 01:24:55.000 337 21183.79 65.14 42860.81 47810.13 2014-12-03 01:24:56.000 337 21183.84 65.19 42860.82 47810.09 2014-12-03 01:24:57.000 337 21183.87 65.21 42860.79 47810.13 2014-12-03 01:24:58.000 337 21183.88 65.20 42860.77 47810.13 2014-12-03 01:24:59.000 337 21183.90 65.20 42860.78 47810.13 2014-12-03 01:25:00.000 337 21183.88 65.19 42860.80 47810.10 2014-12-03 01:25:01.000 337 21183.88 65.18 42860.79 47810.14 2014-12-03 01:25:02.000 337 21183.90 65.18 42860.79 47810.13 2014-12-03 01:25:03.000 337 21183.92 65.17 42860.81 47810.16 2014-12-03 01:25:04.000 337 21183.89 65.18 42860.83 47810.16 2014-12-03 01:25:05.000 337 21183.89 65.18 42860.80 47810.16 2014-12-03 01:25:06.000 337 21183.87 65.20 42860.79 47810.15 2014-12-03 01:25:07.000 337 21183.82 65.22 42860.81 47810.14 2014-12-03 01:25:08.000 337 21183.82 65.23 42860.83 47810.13 2014-12-03 01:25:09.000 337 21183.79 65.23 42860.82 47810.15 2014-12-03 01:25:10.000 337 21183.75 65.24 42860.84 47810.13 2014-12-03 01:25:11.000 337 21183.75 65.25 42860.85 47810.11 2014-12-03 01:25:12.000 337 21183.75 65.21 42860.83 47810.11 2014-12-03 01:25:13.000 337 21183.74 65.20 42860.82 47810.12 2014-12-03 01:25:14.000 337 21183.74 65.22 42860.84 47810.09 2014-12-03 01:25:15.000 337 21183.73 65.21 42860.83 47810.11 2014-12-03 01:25:16.000 337 21183.73 65.24 42860.85 47810.08 2014-12-03 01:25:17.000 337 21183.70 65.26 42860.83 47810.10 2014-12-03 01:25:18.000 337 21183.68 65.24 42860.84 47810.11 2014-12-03 01:25:19.000 337 21183.70 65.24 42860.85 47810.09 2014-12-03 01:25:20.000 337 21183.71 65.27 42860.86 47810.08 2014-12-03 01:25:21.000 337 21183.73 65.33 42860.88 47810.11 2014-12-03 01:25:22.000 337 21183.77 65.36 42860.86 47810.12 2014-12-03 01:25:23.000 337 21183.80 65.37 42860.84 47810.12 2014-12-03 01:25:24.000 337 21183.82 65.39 42860.82 47810.13 2014-12-03 01:25:25.000 337 21183.84 65.42 42860.80 47810.13 2014-12-03 01:25:26.000 337 21183.89 65.44 42860.84 47810.14 2014-12-03 01:25:27.000 337 21183.92 65.48 42860.83 47810.17 2014-12-03 01:25:28.000 337 21183.90 65.47 42860.83 47810.15 2014-12-03 01:25:29.000 337 21183.93 65.49 42860.82 47810.16 2014-12-03 01:25:30.000 337 21183.91 65.51 42860.82 47810.18 2014-12-03 01:25:31.000 337 21183.92 65.53 42860.85 47810.20 2014-12-03 01:25:32.000 337 21183.96 65.47 42860.87 47810.19 2014-12-03 01:25:33.000 337 21183.98 65.43 42860.88 47810.25 2014-12-03 01:25:34.000 337 21184.02 65.42 42860.92 47810.27 2014-12-03 01:25:35.000 337 21184.02 65.40 42860.97 47810.33 2014-12-03 01:25:36.000 337 21184.04 65.40 42861.01 47810.36 2014-12-03 01:25:37.000 337 21184.03 65.42 42861.02 47810.39 2014-12-03 01:25:38.000 337 21184.00 65.42 42861.04 47810.38 2014-12-03 01:25:39.000 337 21184.00 65.48 42861.03 47810.42 2014-12-03 01:25:40.000 337 21184.00 65.56 42861.04 47810.40 2014-12-03 01:25:41.000 337 21183.97 65.57 42861.05 47810.41 2014-12-03 01:25:42.000 337 21183.99 65.62 42861.05 47810.39 2014-12-03 01:25:43.000 337 21184.00 65.70 42861.05 47810.42 2014-12-03 01:25:44.000 337 21183.98 65.75 42861.03 47810.40 2014-12-03 01:25:45.000 337 21184.00 65.80 42861.02 47810.41 2014-12-03 01:25:46.000 337 21184.04 65.82 42861.03 47810.41 2014-12-03 01:25:47.000 337 21184.05 65.90 42861.02 47810.41 2014-12-03 01:25:48.000 337 21184.07 65.97 42861.03 47810.40 2014-12-03 01:25:49.000 337 21184.08 66.06 42861.01 47810.41 2014-12-03 01:25:50.000 337 21184.07 66.10 42860.98 47810.41 2014-12-03 01:25:51.000 337 21184.09 66.15 42860.99 47810.43 2014-12-03 01:25:52.000 337 21184.16 66.20 42861.00 47810.42 2014-12-03 01:25:53.000 337 21184.19 66.22 42861.00 47810.44 2014-12-03 01:25:54.000 337 21184.21 66.28 42860.95 47810.44 2014-12-03 01:25:55.000 337 21184.26 66.38 42860.92 47810.44 2014-12-03 01:25:56.000 337 21184.29 66.42 42860.95 47810.43 2014-12-03 01:25:57.000 337 21184.35 66.47 42860.89 47810.43 2014-12-03 01:25:58.000 337 21184.38 66.51 42860.86 47810.45 2014-12-03 01:25:59.000 337 21184.36 66.55 42860.88 47810.46 2014-12-03 01:26:00.000 337 21184.41 66.57 42860.92 47810.46 2014-12-03 01:26:01.000 337 21184.45 66.61 42860.89 47810.43 2014-12-03 01:26:02.000 337 21184.47 66.64 42860.86 47810.45 2014-12-03 01:26:03.000 337 21184.49 66.66 42860.84 47810.47 2014-12-03 01:26:04.000 337 21184.51 66.67 42860.87 47810.45 2014-12-03 01:26:05.000 337 21184.53 66.71 42860.83 47810.46 2014-12-03 01:26:06.000 337 21184.51 66.75 42860.86 47810.47 2014-12-03 01:26:07.000 337 21184.50 66.79 42860.85 47810.46 2014-12-03 01:26:08.000 337 21184.47 66.82 42860.87 47810.44 2014-12-03 01:26:09.000 337 21184.47 66.81 42860.84 47810.42 2014-12-03 01:26:10.000 337 21184.44 66.81 42860.86 47810.42 2014-12-03 01:26:11.000 337 21184.38 66.84 42860.83 47810.43 2014-12-03 01:26:12.000 337 21184.36 66.88 42860.83 47810.41 2014-12-03 01:26:13.000 337 21184.37 66.90 42860.84 47810.38 2014-12-03 01:26:14.000 337 21184.38 66.92 42860.81 47810.38 2014-12-03 01:26:15.000 337 21184.39 66.91 42860.83 47810.37 2014-12-03 01:26:16.000 337 21184.37 66.94 42860.81 47810.36 2014-12-03 01:26:17.000 337 21184.34 66.93 42860.79 47810.34 2014-12-03 01:26:18.000 337 21184.35 66.96 42860.81 47810.35 2014-12-03 01:26:19.000 337 21184.37 66.98 42860.83 47810.37 2014-12-03 01:26:20.000 337 21184.39 66.95 42860.82 47810.36 2014-12-03 01:26:21.000 337 21184.44 66.89 42860.82 47810.40 2014-12-03 01:26:22.000 337 21184.43 66.82 42860.83 47810.38 2014-12-03 01:26:23.000 337 21184.44 66.78 42860.83 47810.42 2014-12-03 01:26:24.000 337 21184.43 66.74 42860.83 47810.42 2014-12-03 01:26:25.000 337 21184.42 66.73 42860.83 47810.45 2014-12-03 01:26:26.000 337 21184.47 66.70 42860.87 47810.45 2014-12-03 01:26:27.000 337 21184.47 66.66 42860.91 47810.47 2014-12-03 01:26:28.000 337 21184.45 66.60 42860.92 47810.47 2014-12-03 01:26:29.000 337 21184.44 66.56 42860.96 47810.46 2014-12-03 01:26:30.000 337 21184.42 66.52 42860.98 47810.49 2014-12-03 01:26:31.000 337 21184.40 66.52 42860.96 47810.49 2014-12-03 01:26:32.000 337 21184.40 66.52 42861.01 47810.50 2014-12-03 01:26:33.000 337 21184.38 66.45 42860.99 47810.51 2014-12-03 01:26:34.000 337 21184.36 66.40 42860.99 47810.51 2014-12-03 01:26:35.000 337 21184.33 66.39 42861.01 47810.52 2014-12-03 01:26:36.000 337 21184.34 66.38 42860.99 47810.52 2014-12-03 01:26:37.000 337 21184.35 66.33 42861.01 47810.51 2014-12-03 01:26:38.000 337 21184.34 66.32 42861.05 47810.55 2014-12-03 01:26:39.000 337 21184.34 66.31 42860.99 47810.55 2014-12-03 01:26:40.000 337 21184.36 66.29 42861.01 47810.55 2014-12-03 01:26:41.000 337 21184.40 66.27 42861.01 47810.55 2014-12-03 01:26:42.000 337 21184.38 66.24 42861.00 47810.54 2014-12-03 01:26:43.000 337 21184.38 66.24 42861.03 47810.56 2014-12-03 01:26:44.000 337 21184.40 66.23 42861.02 47810.55 2014-12-03 01:26:45.000 337 21184.39 66.21 42861.01 47810.56 2014-12-03 01:26:46.000 337 21184.39 66.22 42861.04 47810.57 2014-12-03 01:26:47.000 337 21184.40 66.22 42861.04 47810.58 2014-12-03 01:26:48.000 337 21184.41 66.20 42861.02 47810.56 2014-12-03 01:26:49.000 337 21184.40 66.22 42861.02 47810.56 2014-12-03 01:26:50.000 337 21184.42 66.22 42861.05 47810.58 2014-12-03 01:26:51.000 337 21184.41 66.23 42861.04 47810.58 2014-12-03 01:26:52.000 337 21184.40 66.23 42861.03 47810.55 2014-12-03 01:26:53.000 337 21184.39 66.25 42861.03 47810.58 2014-12-03 01:26:54.000 337 21184.40 66.28 42861.02 47810.56 2014-12-03 01:26:55.000 337 21184.41 66.33 42861.00 47810.57 2014-12-03 01:26:56.000 337 21184.38 66.33 42861.00 47810.56 2014-12-03 01:26:57.000 337 21184.39 66.36 42861.00 47810.53 2014-12-03 01:26:58.000 337 21184.43 66.42 42860.97 47810.57 2014-12-03 01:26:59.000 337 21184.42 66.46 42860.97 47810.54 2014-12-03 01:27:00.000 337 21184.47 66.46 42860.95 47810.54 2014-12-03 01:27:01.000 337 21184.49 66.48 42860.95 47810.52 2014-12-03 01:27:02.000 337 21184.49 66.43 42860.90 47810.51 2014-12-03 01:27:03.000 337 21184.53 66.42 42860.94 47810.51 2014-12-03 01:27:04.000 337 21184.54 66.42 42860.91 47810.53 2014-12-03 01:27:05.000 337 21184.55 66.44 42860.89 47810.54 2014-12-03 01:27:06.000 337 21184.54 66.45 42860.90 47810.55 2014-12-03 01:27:07.000 337 21184.54 66.46 42860.89 47810.51 2014-12-03 01:27:08.000 337 21184.57 66.48 42860.89 47810.52 2014-12-03 01:27:09.000 337 21184.58 66.49 42860.91 47810.55 2014-12-03 01:27:10.000 337 21184.58 66.52 42860.89 47810.51 2014-12-03 01:27:11.000 337 21184.57 66.55 42860.89 47810.53 2014-12-03 01:27:12.000 337 21184.53 66.59 42860.92 47810.50 2014-12-03 01:27:13.000 337 21184.56 66.59 42860.89 47810.52 2014-12-03 01:27:14.000 337 21184.54 66.61 42860.86 47810.50 2014-12-03 01:27:15.000 337 21184.54 66.62 42860.86 47810.46 2014-12-03 01:27:16.000 337 21184.53 66.67 42860.84 47810.47 2014-12-03 01:27:17.000 337 21184.54 66.70 42860.85 47810.49 2014-12-03 01:27:18.000 337 21184.56 66.76 42860.81 47810.48 2014-12-03 01:27:19.000 337 21184.59 66.77 42860.82 47810.47 2014-12-03 01:27:20.000 337 21184.61 66.80 42860.84 47810.48 2014-12-03 01:27:21.000 337 21184.63 66.82 42860.81 47810.49 2014-12-03 01:27:22.000 337 21184.66 66.82 42860.78 47810.48 2014-12-03 01:27:23.000 337 21184.69 66.83 42860.78 47810.51 2014-12-03 01:27:24.000 337 21184.73 66.84 42860.82 47810.50 2014-12-03 01:27:25.000 337 21184.73 66.86 42860.80 47810.51 2014-12-03 01:27:26.000 337 21184.77 66.84 42860.77 47810.53 2014-12-03 01:27:27.000 337 21184.79 66.82 42860.77 47810.52 2014-12-03 01:27:28.000 337 21184.79 66.84 42860.80 47810.54 2014-12-03 01:27:29.000 337 21184.82 66.84 42860.81 47810.59 2014-12-03 01:27:30.000 337 21184.82 66.83 42860.82 47810.58 2014-12-03 01:27:31.000 337 21184.81 66.82 42860.85 47810.60 2014-12-03 01:27:32.000 337 21184.79 66.81 42860.85 47810.62 2014-12-03 01:27:33.000 337 21184.77 66.83 42860.85 47810.62 2014-12-03 01:27:34.000 337 21184.80 66.84 42860.88 47810.63 2014-12-03 01:27:35.000 337 21184.82 66.88 42860.88 47810.62 2014-12-03 01:27:36.000 337 21184.81 66.89 42860.91 47810.61 2014-12-03 01:27:37.000 337 21184.81 66.84 42860.92 47810.62 2014-12-03 01:27:38.000 337 21184.78 66.85 42860.90 47810.66 2014-12-03 01:27:39.000 337 21184.83 66.86 42860.94 47810.64 2014-12-03 01:27:40.000 337 21184.87 66.89 42860.96 47810.68 2014-12-03 01:27:41.000 337 21184.84 66.94 42860.96 47810.70 2014-12-03 01:27:42.000 337 21184.85 66.95 42860.94 47810.71 2014-12-03 01:27:43.000 337 21184.85 66.96 42860.93 47810.69 2014-12-03 01:27:44.000 337 21184.90 66.94 42860.93 47810.71 2014-12-03 01:27:45.000 337 21184.89 66.98 42860.91 47810.69 2014-12-03 01:27:46.000 337 21184.92 67.00 42860.91 47810.72 2014-12-03 01:27:47.000 337 21184.97 67.01 42860.89 47810.71 2014-12-03 01:27:48.000 337 21185.01 67.03 42860.89 47810.73 2014-12-03 01:27:49.000 337 21185.03 67.04 42860.87 47810.71 2014-12-03 01:27:50.000 337 21185.05 67.04 42860.90 47810.76 2014-12-03 01:27:51.000 337 21185.05 67.00 42860.91 47810.74 2014-12-03 01:27:52.000 337 21185.08 66.99 42860.90 47810.77 2014-12-03 01:27:53.000 337 21185.05 67.00 42860.90 47810.77 2014-12-03 01:27:54.000 337 21185.04 66.99 42860.90 47810.75 2014-12-03 01:27:55.000 337 21185.04 66.98 42860.92 47810.76 2014-12-03 01:27:56.000 337 21185.02 66.98 42860.90 47810.78 2014-12-03 01:27:57.000 337 21185.04 66.98 42860.89 47810.75 2014-12-03 01:27:58.000 337 21185.02 66.99 42860.90 47810.76 2014-12-03 01:27:59.000 337 21185.01 67.00 42860.90 47810.76 2014-12-03 01:28:00.000 337 21184.98 67.01 42860.88 47810.74 2014-12-03 01:28:01.000 337 21184.93 67.00 42860.87 47810.74 2014-12-03 01:28:02.000 337 21184.93 66.95 42860.87 47810.70 2014-12-03 01:28:03.000 337 21184.90 66.95 42860.85 47810.69 2014-12-03 01:28:04.000 337 21184.86 66.97 42860.88 47810.66 2014-12-03 01:28:05.000 337 21184.80 67.01 42860.88 47810.68 2014-12-03 01:28:06.000 337 21184.72 67.10 42860.86 47810.64 2014-12-03 01:28:07.000 337 21184.64 67.16 42860.79 47810.59 2014-12-03 01:28:08.000 337 21184.59 67.15 42860.77 47810.50 2014-12-03 01:28:09.000 337 21184.54 67.14 42860.72 47810.45 2014-12-03 01:28:10.000 337 21184.48 67.15 42860.71 47810.41 2014-12-03 01:28:11.000 337 21184.40 67.18 42860.68 47810.34 2014-12-03 01:28:12.000 337 21184.34 67.21 42860.66 47810.28 2014-12-03 01:28:13.000 337 21184.29 67.16 42860.66 47810.24 2014-12-03 01:28:14.000 337 21184.27 67.14 42860.66 47810.20 2014-12-03 01:28:15.000 337 21184.21 67.12 42860.65 47810.18 2014-12-03 01:28:16.000 337 21184.22 67.09 42860.66 47810.15 2014-12-03 01:28:17.000 337 21184.23 67.02 42860.68 47810.18 2014-12-03 01:28:18.000 337 21184.22 66.97 42860.71 47810.20 2014-12-03 01:28:19.000 337 21184.21 66.95 42860.75 47810.24 2014-12-03 01:28:20.000 337 21184.22 66.95 42860.78 47810.27 2014-12-03 01:28:21.000 337 21184.22 66.94 42860.80 47810.25 2014-12-03 01:28:22.000 337 21184.19 66.95 42860.78 47810.25 2014-12-03 01:28:23.000 337 21184.23 66.95 42860.76 47810.26 2014-12-03 01:28:24.000 337 21184.22 66.94 42860.75 47810.26 2014-12-03 01:28:25.000 337 21184.23 66.93 42860.75 47810.25 2014-12-03 01:28:26.000 337 21184.25 66.92 42860.77 47810.25 2014-12-03 01:28:27.000 337 21184.25 66.91 42860.73 47810.27 2014-12-03 01:28:28.000 337 21184.31 66.87 42860.70 47810.24 2014-12-03 01:28:29.000 337 21184.39 66.83 42860.75 47810.30 2014-12-03 01:28:30.000 337 21184.45 66.78 42860.83 47810.36 2014-12-03 01:28:31.000 337 21184.50 66.76 42860.84 47810.40 2014-12-03 01:28:32.000 337 21184.54 66.76 42860.87 47810.48 2014-12-03 01:28:33.000 337 21184.59 66.77 42860.88 47810.49 2014-12-03 01:28:34.000 337 21184.61 66.80 42860.89 47810.50 2014-12-03 01:28:35.000 337 21184.62 66.78 42860.88 47810.53 2014-12-03 01:28:36.000 337 21184.66 66.76 42860.88 47810.54 2014-12-03 01:28:37.000 337 21184.68 66.76 42860.88 47810.59 2014-12-03 01:28:38.000 337 21184.69 66.75 42860.91 47810.59 2014-12-03 01:28:39.000 337 21184.70 66.75 42860.90 47810.58 2014-12-03 01:28:40.000 337 21184.73 66.74 42860.90 47810.65 2014-12-03 01:28:41.000 337 21184.75 66.77 42860.94 47810.62 2014-12-03 01:28:42.000 337 21184.73 66.79 42860.94 47810.65 2014-12-03 01:28:43.000 337 21184.76 66.85 42860.91 47810.65 2014-12-03 01:28:44.000 337 21184.77 66.87 42860.91 47810.63 2014-12-03 01:28:45.000 337 21184.76 66.84 42860.90 47810.63 2014-12-03 01:28:46.000 337 21184.77 66.85 42860.90 47810.62 2014-12-03 01:28:47.000 337 21184.78 66.88 42860.92 47810.64 2014-12-03 01:28:48.000 337 21184.79 66.88 42860.88 47810.62 2014-12-03 01:28:49.000 337 21184.79 66.88 42860.88 47810.63 2014-12-03 01:28:50.000 337 21184.79 66.86 42860.89 47810.63 2014-12-03 01:28:51.000 337 21184.81 66.89 42860.90 47810.62 2014-12-03 01:28:52.000 337 21184.82 66.89 42860.90 47810.65 2014-12-03 01:28:53.000 337 21184.82 66.88 42860.91 47810.64 2014-12-03 01:28:54.000 337 21184.81 66.93 42860.88 47810.63 2014-12-03 01:28:55.000 337 21184.77 66.95 42860.85 47810.60 2014-12-03 01:28:56.000 337 21184.77 66.93 42860.83 47810.59 2014-12-03 01:28:57.000 337 21184.72 66.94 42860.83 47810.57 2014-12-03 01:28:58.000 337 21184.72 66.95 42860.79 47810.56 2014-12-03 01:28:59.000 337 21184.73 66.97 42860.78 47810.54 2014-12-03 01:29:00.000 337 21184.65 67.00 42860.78 47810.51 2014-12-03 01:29:01.000 337 21184.60 67.03 42860.76 47810.48 2014-12-03 01:29:02.000 337 21184.56 67.02 42860.76 47810.44 2014-12-03 01:29:03.000 337 21184.51 67.02 42860.75 47810.40 2014-12-03 01:29:04.000 337 21184.47 67.05 42860.70 47810.36 2014-12-03 01:29:05.000 337 21184.48 67.07 42860.69 47810.36 2014-12-03 01:29:06.000 337 21184.46 67.09 42860.68 47810.34 2014-12-03 01:29:07.000 337 21184.44 67.11 42860.68 47810.31 2014-12-03 01:29:08.000 337 21184.46 67.05 42860.69 47810.31 2014-12-03 01:29:09.000 337 21184.46 67.03 42860.73 47810.31 2014-12-03 01:29:10.000 337 21184.49 67.02 42860.73 47810.32 2014-12-03 01:29:11.000 337 21184.46 67.04 42860.76 47810.36 2014-12-03 01:29:12.000 337 21184.45 67.07 42860.72 47810.35 2014-12-03 01:29:13.000 337 21184.46 67.10 42860.73 47810.36 2014-12-03 01:29:14.000 337 21184.47 67.13 42860.73 47810.35 2014-12-03 01:29:15.000 337 21184.48 67.10 42860.73 47810.34 2014-12-03 01:29:16.000 337 21184.49 67.06 42860.75 47810.37 2014-12-03 01:29:17.000 337 21184.57 67.05 42860.80 47810.42 2014-12-03 01:29:18.000 337 21184.60 67.03 42860.82 47810.45 2014-12-03 01:29:19.000 337 21184.63 67.04 42860.87 47810.46 2014-12-03 01:29:20.000 337 21184.64 67.07 42860.87 47810.50 2014-12-03 01:29:21.000 337 21184.64 67.07 42860.86 47810.48 2014-12-03 01:29:22.000 337 21184.62 67.08 42860.88 47810.52 2014-12-03 01:29:23.000 337 21184.60 67.10 42860.89 47810.51 2014-12-03 01:29:24.000 337 21184.63 67.12 42860.87 47810.53 2014-12-03 01:29:25.000 337 21184.63 67.14 42860.88 47810.52 2014-12-03 01:29:26.000 337 21184.62 67.13 42860.87 47810.52 2014-12-03 01:29:27.000 337 21184.59 67.14 42860.87 47810.54 2014-12-03 01:29:28.000 337 21184.59 67.14 42860.88 47810.54 2014-12-03 01:29:29.000 337 21184.62 67.14 42860.86 47810.53 2014-12-03 01:29:30.000 337 21184.65 67.14 42860.85 47810.53 2014-12-03 01:29:31.000 337 21184.63 67.17 42860.85 47810.54 2014-12-03 01:29:32.000 337 21184.64 67.20 42860.87 47810.55 2014-12-03 01:29:33.000 337 21184.61 67.21 42860.87 47810.54 2014-12-03 01:29:34.000 337 21184.61 67.21 42860.86 47810.54 2014-12-03 01:29:35.000 337 21184.62 67.18 42860.84 47810.55 2014-12-03 01:29:36.000 337 21184.62 67.20 42860.85 47810.55 2014-12-03 01:29:37.000 337 21184.56 67.26 42860.85 47810.53 2014-12-03 01:29:38.000 337 21184.47 67.34 42860.81 47810.49 2014-12-03 01:29:39.000 337 21184.45 67.37 42860.73 47810.42 2014-12-03 01:29:40.000 337 21184.44 67.40 42860.69 47810.35 2014-12-03 01:29:41.000 337 21184.44 67.40 42860.67 47810.32 2014-12-03 01:29:42.000 337 21184.46 67.38 42860.64 47810.30 2014-12-03 01:29:43.000 337 21184.46 67.37 42860.67 47810.29 2014-12-03 01:29:44.000 337 21184.44 67.37 42860.69 47810.29 2014-12-03 01:29:45.000 337 21184.43 67.37 42860.68 47810.29 2014-12-03 01:29:46.000 337 21184.46 67.36 42860.70 47810.31 2014-12-03 01:29:47.000 337 21184.51 67.36 42860.69 47810.30 2014-12-03 01:29:48.000 337 21184.55 67.29 42860.69 47810.30 2014-12-03 01:29:49.000 337 21184.58 67.27 42860.70 47810.34 2014-12-03 01:29:50.000 337 21184.61 67.29 42860.69 47810.36 2014-12-03 01:29:51.000 337 21184.60 67.29 42860.71 47810.37 2014-12-03 01:29:52.000 337 21184.63 67.28 42860.73 47810.38 2014-12-03 01:29:53.000 337 21184.67 67.28 42860.72 47810.40 2014-12-03 01:29:54.000 337 21184.73 67.27 42860.71 47810.42 2014-12-03 01:29:55.000 337 21184.74 67.26 42860.67 47810.43 2014-12-03 01:29:56.000 337 21184.74 67.24 42860.70 47810.44 2014-12-03 01:29:57.000 337 21184.73 67.23 42860.72 47810.44 2014-12-03 01:29:58.000 337 21184.77 67.25 42860.71 47810.45 2014-12-03 01:29:59.000 337 21184.78 67.29 42860.70 47810.46 2014-12-03 01:30:00.000 337 21184.81 67.31 42860.67 47810.43 2014-12-03 01:30:01.000 337 21184.81 67.31 42860.66 47810.45 2014-12-03 01:30:02.000 337 21184.83 67.33 42860.67 47810.43 2014-12-03 01:30:03.000 337 21184.84 67.31 42860.65 47810.41 2014-12-03 01:30:04.000 337 21184.85 67.31 42860.64 47810.43 2014-12-03 01:30:05.000 337 21184.81 67.32 42860.65 47810.41 2014-12-03 01:30:06.000 337 21184.81 67.31 42860.67 47810.41 2014-12-03 01:30:07.000 337 21184.80 67.29 42860.63 47810.40 2014-12-03 01:30:08.000 337 21184.80 67.30 42860.61 47810.41 2014-12-03 01:30:09.000 337 21184.79 67.29 42860.63 47810.40 2014-12-03 01:30:10.000 337 21184.81 67.28 42860.64 47810.39 2014-12-03 01:30:11.000 337 21184.81 67.30 42860.64 47810.41 2014-12-03 01:30:12.000 337 21184.81 67.32 42860.63 47810.42 2014-12-03 01:30:13.000 337 21184.78 67.35 42860.63 47810.38 2014-12-03 01:30:14.000 337 21184.80 67.39 42860.63 47810.41 2014-12-03 01:30:15.000 337 21184.78 67.42 42860.63 47810.37 2014-12-03 01:30:16.000 337 21184.83 67.43 42860.59 47810.38 2014-12-03 01:30:17.000 337 21184.87 67.45 42860.63 47810.38 2014-12-03 01:30:18.000 337 21184.92 67.42 42860.64 47810.40 2014-12-03 01:30:19.000 337 21184.96 67.40 42860.65 47810.46 2014-12-03 01:30:20.000 337 21185.03 67.39 42860.66 47810.49 2014-12-03 01:30:21.000 337 21185.03 67.37 42860.65 47810.51 2014-12-03 01:30:22.000 337 21185.06 67.38 42860.64 47810.52 2014-12-03 01:30:23.000 337 21185.07 67.39 42860.64 47810.52 2014-12-03 01:30:24.000 337 21185.06 67.39 42860.66 47810.56 2014-12-03 01:30:25.000 337 21185.08 67.42 42860.67 47810.54 2014-12-03 01:30:26.000 337 21185.05 67.45 42860.65 47810.54 2014-12-03 01:30:27.000 337 21185.03 67.47 42860.66 47810.52 2014-12-03 01:30:28.000 337 21185.01 67.48 42860.65 47810.51 2014-12-03 01:30:29.000 337 21184.97 67.47 42860.62 47810.51 2014-12-03 01:30:30.000 337 21184.99 67.49 42860.62 47810.47 2014-12-03 01:30:31.000 337 21184.99 67.52 42860.61 47810.47 2014-12-03 01:30:32.000 337 21184.99 67.52 42860.62 47810.46 2014-12-03 01:30:33.000 337 21184.96 67.54 42860.63 47810.47 2014-12-03 01:30:34.000 337 21184.96 67.55 42860.60 47810.46 2014-12-03 01:30:35.000 337 21184.96 67.55 42860.61 47810.44 2014-12-03 01:30:36.000 337 21184.98 67.54 42860.61 47810.42 2014-12-03 01:30:37.000 337 21184.97 67.52 42860.60 47810.45 2014-12-03 01:30:38.000 337 21184.99 67.48 42860.60 47810.46 2014-12-03 01:30:39.000 337 21185.02 67.47 42860.62 47810.46 2014-12-03 01:30:40.000 337 21185.02 67.44 42860.66 47810.50 2014-12-03 01:30:41.000 337 21185.02 67.43 42860.67 47810.53 2014-12-03 01:30:42.000 337 21185.05 67.40 42860.69 47810.54 2014-12-03 01:30:43.000 337 21185.05 67.40 42860.70 47810.59 2014-12-03 01:30:44.000 337 21185.10 67.38 42860.73 47810.58 2014-12-03 01:30:45.000 337 21185.10 67.36 42860.75 47810.62 2014-12-03 01:30:46.000 337 21185.09 67.34 42860.77 47810.63 2014-12-03 01:30:47.000 337 21185.10 67.34 42860.76 47810.66 2014-12-03 01:30:48.000 337 21185.12 67.35 42860.81 47810.67 2014-12-03 01:30:49.000 337 21185.12 67.36 42860.82 47810.67 2014-12-03 01:30:50.000 337 21185.10 67.36 42860.81 47810.69 2014-12-03 01:30:51.000 337 21185.10 67.37 42860.81 47810.69 2014-12-03 01:30:52.000 337 21185.11 67.41 42860.79 47810.68 2014-12-03 01:30:53.000 337 21185.10 67.41 42860.76 47810.69 2014-12-03 01:30:54.000 337 21185.08 67.41 42860.75 47810.68 2014-12-03 01:30:55.000 337 21185.06 67.43 42860.75 47810.66 2014-12-03 01:30:56.000 337 21185.03 67.45 42860.77 47810.65 2014-12-03 01:30:57.000 337 21185.03 67.46 42860.74 47810.65 2014-12-03 01:30:58.000 337 21185.04 67.45 42860.74 47810.65 2014-12-03 01:30:59.000 337 21185.01 67.45 42860.71 47810.64 2014-12-03 01:31:00.000 337 21184.97 67.45 42860.73 47810.63 2014-12-03 01:31:01.000 337 21184.94 67.45 42860.72 47810.63 2014-12-03 01:31:02.000 337 21184.97 67.46 42860.76 47810.64 2014-12-03 01:31:03.000 337 21184.93 67.47 42860.78 47810.60 2014-12-03 01:31:04.000 337 21184.88 67.49 42860.78 47810.59 2014-12-03 01:31:05.000 337 21184.83 67.49 42860.79 47810.62 2014-12-03 01:31:06.000 337 21184.81 67.49 42860.79 47810.60 2014-12-03 01:31:07.000 337 21184.77 67.48 42860.80 47810.58 2014-12-03 01:31:08.000 337 21184.74 67.48 42860.76 47810.55 2014-12-03 01:31:09.000 337 21184.70 67.50 42860.76 47810.54 2014-12-03 01:31:10.000 337 21184.68 67.51 42860.77 47810.52 2014-12-03 01:31:11.000 337 21184.67 67.51 42860.78 47810.51 2014-12-03 01:31:12.000 337 21184.65 67.51 42860.77 47810.49 2014-12-03 01:31:13.000 337 21184.63 67.51 42860.77 47810.46 2014-12-03 01:31:14.000 337 21184.57 67.52 42860.75 47810.48 2014-12-03 01:31:15.000 337 21184.54 67.52 42860.76 47810.45 2014-12-03 01:31:16.000 337 21184.51 67.51 42860.77 47810.42 2014-12-03 01:31:17.000 337 21184.47 67.50 42860.78 47810.40 2014-12-03 01:31:18.000 337 21184.45 67.48 42860.78 47810.41 2014-12-03 01:31:19.000 337 21184.45 67.49 42860.79 47810.38 2014-12-03 01:31:20.000 337 21184.44 67.50 42860.79 47810.41 2014-12-03 01:31:21.000 337 21184.42 67.52 42860.78 47810.40 2014-12-03 01:31:22.000 337 21184.37 67.56 42860.77 47810.38 2014-12-03 01:31:23.000 337 21184.33 67.56 42860.77 47810.35 2014-12-03 01:31:24.000 337 21184.33 67.57 42860.77 47810.31 2014-12-03 01:31:25.000 337 21184.32 67.56 42860.77 47810.35 2014-12-03 01:31:26.000 337 21184.33 67.55 42860.77 47810.32 2014-12-03 01:31:27.000 337 21184.33 67.55 42860.80 47810.34 2014-12-03 01:31:28.000 337 21184.33 67.54 42860.82 47810.34 2014-12-03 01:31:29.000 337 21184.30 67.54 42860.79 47810.37 2014-12-03 01:31:30.000 337 21184.33 67.54 42860.77 47810.35 2014-12-03 01:31:31.000 337 21184.34 67.52 42860.77 47810.36 2014-12-03 01:31:32.000 337 21184.33 67.51 42860.83 47810.35 2014-12-03 01:31:33.000 337 21184.33 67.51 42860.82 47810.36 2014-12-03 01:31:34.000 337 21184.32 67.50 42860.79 47810.36 2014-12-03 01:31:35.000 337 21184.28 67.49 42860.81 47810.35 2014-12-03 01:31:36.000 337 21184.28 67.48 42860.79 47810.34 2014-12-03 01:31:37.000 337 21184.26 67.51 42860.77 47810.33 2014-12-03 01:31:38.000 337 21184.26 67.50 42860.74 47810.29 2014-12-03 01:31:39.000 337 21184.23 67.47 42860.72 47810.27 2014-12-03 01:31:40.000 337 21184.21 67.41 42860.74 47810.28 2014-12-03 01:31:41.000 337 21184.20 67.39 42860.72 47810.26 2014-12-03 01:31:42.000 337 21184.18 67.39 42860.72 47810.24 2014-12-03 01:31:43.000 337 21184.17 67.41 42860.70 47810.25 2014-12-03 01:31:44.000 337 21184.16 67.44 42860.69 47810.24 2014-12-03 01:31:45.000 337 21184.14 67.46 42860.67 47810.20 2014-12-03 01:31:46.000 337 21184.18 67.47 42860.70 47810.21 2014-12-03 01:31:47.000 337 21184.21 67.47 42860.71 47810.19 2014-12-03 01:31:48.000 337 21184.18 67.50 42860.69 47810.18 2014-12-03 01:31:49.000 337 21184.17 67.55 42860.67 47810.19 2014-12-03 01:31:50.000 337 21184.17 67.58 42860.67 47810.14 2014-12-03 01:31:51.000 337 21184.19 67.60 42860.69 47810.14 2014-12-03 01:31:52.000 337 21184.19 67.60 42860.68 47810.13 2014-12-03 01:31:53.000 337 21184.20 67.62 42860.68 47810.13 2014-12-03 01:31:54.000 337 21184.21 67.66 42860.67 47810.13 2014-12-03 01:31:55.000 337 21184.19 67.70 42860.66 47810.12 2014-12-03 01:31:56.000 337 21184.16 67.74 42860.63 47810.13 2014-12-03 01:31:57.000 337 21184.19 67.72 42860.60 47810.07 2014-12-03 01:31:58.000 337 21184.22 67.74 42860.62 47810.09 2014-12-03 01:31:59.000 337 21184.20 67.76 42860.62 47810.08 2014-12-03 01:32:00.000 337 21184.18 67.81 42860.60 47810.09 2014-12-03 01:32:01.000 337 21184.16 67.86 42860.52 47810.06 2014-12-03 01:32:02.000 337 21184.14 67.88 42860.52 47810.03 2014-12-03 01:32:03.000 337 21184.14 67.90 42860.49 47810.02 2014-12-03 01:32:04.000 337 21184.14 67.94 42860.48 47810.01 2014-12-03 01:32:05.000 337 21184.14 67.96 42860.46 47810.00 2014-12-03 01:32:06.000 337 21184.15 67.96 42860.48 47809.98 2014-12-03 01:32:07.000 337 21184.17 67.96 42860.47 47809.99 2014-12-03 01:32:08.000 337 21184.19 67.96 42860.47 47810.01 2014-12-03 01:32:09.000 337 21184.19 67.95 42860.50 47810.01 2014-12-03 01:32:10.000 337 21184.16 67.95 42860.50 47810.03 2014-12-03 01:32:11.000 337 21184.16 67.95 42860.48 47810.04 2014-12-03 01:32:12.000 337 21184.16 67.95 42860.49 47810.02 2014-12-03 01:32:13.000 337 21184.12 67.94 42860.51 47810.03 2014-12-03 01:32:14.000 337 21184.17 67.91 42860.52 47810.02 2014-12-03 01:32:15.000 337 21184.15 67.95 42860.54 47810.05 2014-12-03 01:32:16.000 337 21184.10 67.99 42860.54 47810.03 2014-12-03 01:32:17.000 337 21184.10 67.98 42860.54 47810.03 2014-12-03 01:32:18.000 337 21184.07 67.99 42860.50 47810.00 2014-12-03 01:32:19.000 337 21184.04 67.99 42860.48 47810.01 2014-12-03 01:32:20.000 337 21184.07 67.99 42860.52 47809.98 2014-12-03 01:32:21.000 337 21184.06 67.98 42860.53 47810.02 2014-12-03 01:32:22.000 337 21184.07 68.01 42860.51 47810.00 2014-12-03 01:32:23.000 337 21184.08 67.99 42860.52 47810.00 2014-12-03 01:32:24.000 337 21184.08 67.99 42860.57 47810.02 2014-12-03 01:32:25.000 337 21184.10 68.01 42860.55 47810.03 2014-12-03 01:32:26.000 337 21184.12 68.04 42860.53 47810.03 2014-12-03 01:32:27.000 337 21184.16 68.00 42860.54 47810.05 2014-12-03 01:32:28.000 337 21184.21 67.98 42860.57 47810.07 2014-12-03 01:32:29.000 337 21184.24 68.02 42860.59 47810.08 2014-12-03 01:32:30.000 337 21184.26 68.07 42860.55 47810.10 2014-12-03 01:32:31.000 337 21184.28 68.07 42860.53 47810.07 2014-12-03 01:32:32.000 337 21184.30 68.06 42860.50 47810.09 2014-12-03 01:32:33.000 337 21184.32 68.06 42860.53 47810.10 2014-12-03 01:32:34.000 337 21184.35 68.06 42860.57 47810.15 2014-12-03 01:32:35.000 337 21184.34 68.09 42860.56 47810.16 2014-12-03 01:32:36.000 337 21184.38 68.11 42860.53 47810.15 2014-12-03 01:32:37.000 337 21184.38 68.12 42860.51 47810.14 2014-12-03 01:32:38.000 337 21184.38 68.18 42860.52 47810.15 2014-12-03 01:32:39.000 337 21184.37 68.20 42860.49 47810.13 2014-12-03 01:32:40.000 337 21184.37 68.22 42860.50 47810.11 2014-12-03 01:32:41.000 337 21184.41 68.21 42860.53 47810.13 2014-12-03 01:32:42.000 337 21184.44 68.21 42860.54 47810.13 2014-12-03 01:32:43.000 337 21184.45 68.24 42860.52 47810.13 2014-12-03 01:32:44.000 337 21184.46 68.25 42860.51 47810.15 2014-12-03 01:32:45.000 337 21184.47 68.24 42860.51 47810.14 2014-12-03 01:32:46.000 337 21184.46 68.21 42860.51 47810.17 2014-12-03 01:32:47.000 337 21184.46 68.21 42860.52 47810.14 2014-12-03 01:32:48.000 337 21184.49 68.19 42860.52 47810.16 2014-12-03 01:32:49.000 337 21184.53 68.14 42860.56 47810.18 2014-12-03 01:32:50.000 337 21184.56 68.09 42860.59 47810.20 2014-12-03 01:32:51.000 337 21184.57 68.08 42860.60 47810.24 2014-12-03 01:32:52.000 337 21184.59 68.06 42860.60 47810.27 2014-12-03 01:32:53.000 337 21184.52 68.01 42860.60 47810.27 2014-12-03 01:32:54.000 337 21184.53 68.00 42860.61 47810.29 2014-12-03 01:32:55.000 337 21184.52 68.01 42860.60 47810.28 2014-12-03 01:32:56.000 337 21184.48 68.04 42860.62 47810.27 2014-12-03 01:32:57.000 337 21184.46 68.04 42860.61 47810.28 2014-12-03 01:32:58.000 337 21184.49 68.05 42860.58 47810.28 2014-12-03 01:32:59.000 337 21184.47 68.06 42860.58 47810.25 2014-12-03 01:33:00.000 337 21184.45 68.06 42860.66 47810.26 2014-12-03 01:33:01.000 337 21184.47 68.05 42860.64 47810.25 2014-12-03 01:33:02.000 337 21184.47 68.06 42860.63 47810.23 2014-12-03 01:33:03.000 337 21184.43 68.08 42860.60 47810.27 2014-12-03 01:33:04.000 337 21184.42 68.07 42860.58 47810.23 2014-12-03 01:33:05.000 337 21184.42 68.10 42860.59 47810.22 2014-12-03 01:33:06.000 337 21184.38 68.15 42860.60 47810.21 2014-12-03 01:33:07.000 337 21184.35 68.20 42860.55 47810.17 2014-12-03 01:33:08.000 337 21184.29 68.23 42860.53 47810.14 2014-12-03 01:33:09.000 337 21184.24 68.26 42860.49 47810.09 2014-12-03 01:33:10.000 337 21184.24 68.23 42860.45 47810.04 2014-12-03 01:33:11.000 337 21184.27 68.16 42860.45 47810.03 2014-12-03 01:33:12.000 337 21184.24 68.18 42860.46 47810.06 2014-12-03 01:33:13.000 337 21184.19 68.21 42860.48 47810.04 2014-12-03 01:33:14.000 337 21184.17 68.20 42860.48 47810.03 2014-12-03 01:33:15.000 337 21184.19 68.18 42860.45 47810.00 2014-12-03 01:33:16.000 337 21184.20 68.19 42860.42 47810.02 2014-12-03 01:33:17.000 337 21184.17 68.16 42860.45 47809.99 2014-12-03 01:33:18.000 337 21184.15 68.16 42860.47 47809.99 2014-12-03 01:33:19.000 337 21184.15 68.13 42860.44 47809.96 2014-12-03 01:33:20.000 337 21184.10 68.12 42860.45 47809.97 2014-12-03 01:33:21.000 337 21184.10 68.16 42860.43 47809.96 2014-12-03 01:33:22.000 337 21184.07 68.26 42860.40 47809.94 2014-12-03 01:33:23.000 337 21184.08 68.32 42860.34 47809.92 2014-12-03 01:33:24.000 337 21184.10 68.29 42860.36 47809.89 2014-12-03 01:33:25.000 337 21184.10 68.31 42860.36 47809.86 2014-12-03 01:33:26.000 337 21184.07 68.28 42860.37 47809.86 2014-12-03 01:33:27.000 337 21184.08 68.24 42860.36 47809.87 2014-12-03 01:33:28.000 337 21184.08 68.26 42860.39 47809.85 2014-12-03 01:33:29.000 337 21184.08 68.24 42860.39 47809.86 2014-12-03 01:33:30.000 337 21184.07 68.23 42860.38 47809.88 2014-12-03 01:33:31.000 337 21184.09 68.22 42860.38 47809.88 2014-12-03 01:33:32.000 337 21184.09 68.24 42860.40 47809.89 2014-12-03 01:33:33.000 337 21184.09 68.25 42860.41 47809.90 2014-12-03 01:33:34.000 337 21184.11 68.25 42860.38 47809.92 2014-12-03 01:33:35.000 337 21184.13 68.21 42860.40 47809.93 2014-12-03 01:33:36.000 337 21184.14 68.20 42860.44 47809.94 2014-12-03 01:33:37.000 337 21184.14 68.20 42860.44 47809.94 2014-12-03 01:33:38.000 337 21184.18 68.18 42860.46 47809.94 2014-12-03 01:33:39.000 337 21184.18 68.19 42860.48 47809.98 2014-12-03 01:33:40.000 337 21184.18 68.17 42860.49 47809.96 2014-12-03 01:33:41.000 337 21184.16 68.16 42860.47 47809.99 2014-12-03 01:33:42.000 337 21184.19 68.14 42860.46 47809.97 2014-12-03 01:33:43.000 337 21184.19 68.13 42860.49 47809.97 2014-12-03 01:33:44.000 337 21184.17 68.13 42860.48 47810.01 2014-12-03 01:33:45.000 337 21184.16 68.08 42860.48 47809.97 2014-12-03 01:33:46.000 337 21184.15 68.06 42860.45 47809.99 2014-12-03 01:33:47.000 337 21184.14 68.06 42860.46 47809.98 2014-12-03 01:33:48.000 337 21184.13 68.02 42860.48 47809.98 2014-12-03 01:33:49.000 337 21184.13 67.98 42860.50 47809.97 2014-12-03 01:33:50.000 337 21184.13 67.95 42860.52 47810.00 2014-12-03 01:33:51.000 337 21184.14 67.90 42860.52 47810.01 2014-12-03 01:33:52.000 337 21184.11 67.87 42860.54 47809.99 2014-12-03 01:33:53.000 337 21184.09 67.84 42860.58 47810.02 2014-12-03 01:33:54.000 337 21184.09 67.85 42860.56 47810.01 2014-12-03 01:33:55.000 337 21184.06 67.85 42860.55 47810.01 2014-12-03 01:33:56.000 337 21184.04 67.85 42860.52 47810.00 2014-12-03 01:33:57.000 337 21184.02 67.83 42860.56 47810.01 2014-12-03 01:33:58.000 337 21184.00 67.82 42860.56 47810.00 2014-12-03 01:33:59.000 337 21183.96 67.83 42860.56 47809.97 2014-12-03 01:34:00.000 337 21183.94 67.83 42860.54 47809.98 2014-12-03 01:34:01.000 337 21183.94 67.84 42860.52 47809.94 2014-12-03 01:34:02.000 337 21183.94 67.83 42860.52 47809.97 2014-12-03 01:34:03.000 337 21183.96 67.79 42860.53 47809.96 2014-12-03 01:34:04.000 337 21183.95 67.79 42860.55 47809.95 2014-12-03 01:34:05.000 337 21183.95 67.83 42860.52 47809.95 2014-12-03 01:34:06.000 337 21183.92 67.82 42860.53 47809.93 2014-12-03 01:34:07.000 337 21183.90 67.80 42860.54 47809.91 2014-12-03 01:34:08.000 337 21183.87 67.75 42860.53 47809.89 2014-12-03 01:34:09.000 337 21183.87 67.72 42860.54 47809.89 2014-12-03 01:34:10.000 337 21183.85 67.73 42860.52 47809.88 2014-12-03 01:34:11.000 337 21183.82 67.73 42860.53 47809.90 2014-12-03 01:34:12.000 337 21183.79 67.68 42860.56 47809.89 2014-12-03 01:34:13.000 337 21183.76 67.65 42860.52 47809.90 2014-12-03 01:34:14.000 337 21183.79 67.65 42860.56 47809.87 2014-12-03 01:34:15.000 337 21183.77 67.63 42860.55 47809.87 2014-12-03 01:34:16.000 337 21183.76 67.60 42860.55 47809.88 2014-12-03 01:34:17.000 337 21183.72 67.55 42860.55 47809.89 2014-12-03 01:34:18.000 337 21183.64 67.47 42860.59 47809.89 2014-12-03 01:34:19.000 337 21183.57 67.42 42860.62 47809.86 2014-12-03 01:34:20.000 337 21183.54 67.39 42860.67 47809.88 2014-12-03 01:34:21.000 337 21183.51 67.39 42860.69 47809.89 2014-12-03 01:34:22.000 337 21183.48 67.39 42860.68 47809.89 2014-12-03 01:34:23.000 337 21183.47 67.39 42860.64 47809.90 2014-12-03 01:34:24.000 337 21183.47 67.40 42860.68 47809.88 2014-12-03 01:34:25.000 337 21183.43 67.42 42860.66 47809.87 2014-12-03 01:34:26.000 337 21183.42 67.46 42860.66 47809.87 2014-12-03 01:34:27.000 337 21183.38 67.49 42860.65 47809.82 2014-12-03 01:34:28.000 337 21183.37 67.49 42860.65 47809.79 2014-12-03 01:34:29.000 337 21183.38 67.51 42860.65 47809.80 2014-12-03 01:34:30.000 337 21183.35 67.50 42860.62 47809.77 2014-12-03 01:34:31.000 337 21183.35 67.49 42860.58 47809.75 2014-12-03 01:34:32.000 337 21183.36 67.51 42860.59 47809.76 2014-12-03 01:34:33.000 337 21183.37 67.50 42860.60 47809.76 2014-12-03 01:34:34.000 337 21183.37 67.46 42860.58 47809.74 2014-12-03 01:34:35.000 337 21183.38 67.44 42860.56 47809.73 2014-12-03 01:34:36.000 337 21183.39 67.41 42860.55 47809.75 2014-12-03 01:34:37.000 337 21183.42 67.38 42860.58 47809.76 2014-12-03 01:34:38.000 337 21183.44 67.37 42860.61 47809.79 2014-12-03 01:34:39.000 337 21183.47 67.34 42860.63 47809.79 2014-12-03 01:34:40.000 337 21183.47 67.31 42860.65 47809.82 2014-12-03 01:34:41.000 337 21183.48 67.31 42860.64 47809.82 2014-12-03 01:34:42.000 337 21183.50 67.30 42860.68 47809.84 2014-12-03 01:34:43.000 337 21183.48 67.27 42860.66 47809.85 2014-12-03 01:34:44.000 337 21183.48 67.27 42860.64 47809.89 2014-12-03 01:34:45.000 337 21183.51 67.23 42860.69 47809.86 2014-12-03 01:34:46.000 337 21183.50 67.21 42860.70 47809.87 2014-12-03 01:34:47.000 337 21183.51 67.19 42860.71 47809.87 2014-12-03 01:34:48.000 337 21183.48 67.14 42860.73 47809.90 2014-12-03 01:34:49.000 337 21183.45 67.15 42860.70 47809.88 2014-12-03 01:34:50.000 337 21183.42 67.15 42860.71 47809.89 2014-12-03 01:34:51.000 337 21183.38 67.14 42860.70 47809.86 2014-12-03 01:34:52.000 337 21183.36 67.13 42860.67 47809.85 2014-12-03 01:34:53.000 337 21183.34 67.12 42860.70 47809.85 2014-12-03 01:34:54.000 337 21183.31 67.14 42860.73 47809.82 2014-12-03 01:34:55.000 337 21183.30 67.14 42860.73 47809.84 2014-12-03 01:34:56.000 337 21183.31 67.14 42860.71 47809.80 2014-12-03 01:34:57.000 337 21183.30 67.12 42860.70 47809.81 2014-12-03 01:34:58.000 337 21183.33 67.09 42860.71 47809.83 2014-12-03 01:34:59.000 337 21183.30 67.08 42860.72 47809.84 2014-12-03 01:35:00.000 337 21183.32 67.07 42860.73 47809.83 2014-12-03 01:35:01.000 337 21183.32 67.03 42860.74 47809.85 2014-12-03 01:35:02.000 337 21183.33 67.00 42860.76 47809.85 2014-12-03 01:35:03.000 337 21183.37 67.00 42860.75 47809.87 2014-12-03 01:35:04.000 337 21183.45 67.00 42860.80 47809.93 2014-12-03 01:35:05.000 337 21183.49 67.07 42860.78 47809.95 2014-12-03 01:35:06.000 337 21183.51 67.08 42860.78 47809.98 2014-12-03 01:35:07.000 337 21183.50 67.09 42860.77 47809.95 2014-12-03 01:35:08.000 337 21183.52 67.09 42860.78 47809.95 2014-12-03 01:35:09.000 337 21183.53 67.10 42860.77 47809.95 2014-12-03 01:35:10.000 337 21183.53 67.10 42860.75 47809.97 2014-12-03 01:35:11.000 337 21183.53 67.11 42860.71 47809.95 2014-12-03 01:35:12.000 337 21183.55 67.17 42860.76 47809.97 2014-12-03 01:35:13.000 337 21183.56 67.14 42860.72 47809.96 2014-12-03 01:35:14.000 337 21183.54 67.14 42860.69 47809.96 2014-12-03 01:35:15.000 337 21183.56 67.18 42860.69 47809.96 2014-12-03 01:35:16.000 337 21183.56 67.19 42860.69 47809.94 2014-12-03 01:35:17.000 337 21183.53 67.23 42860.68 47809.92 2014-12-03 01:35:18.000 337 21183.53 67.21 42860.67 47809.88 2014-12-03 01:35:19.000 337 21183.53 67.19 42860.65 47809.88 2014-12-03 01:35:20.000 337 21183.53 67.18 42860.67 47809.86 2014-12-03 01:35:21.000 337 21183.52 67.15 42860.66 47809.87 2014-12-03 01:35:22.000 337 21183.52 67.17 42860.63 47809.86 2014-12-03 01:35:23.000 337 21183.49 67.15 42860.60 47809.84 2014-12-03 01:35:24.000 337 21183.50 67.12 42860.61 47809.83 2014-12-03 01:35:25.000 337 21183.51 67.08 42860.65 47809.85 2014-12-03 01:35:26.000 337 21183.47 66.99 42860.69 47809.84 2014-12-03 01:35:27.000 337 21183.41 66.91 42860.71 47809.84 2014-12-03 01:35:28.000 337 21183.40 66.87 42860.73 47809.85 2014-12-03 01:35:29.000 337 21183.40 66.88 42860.71 47809.85 2014-12-03 01:35:30.000 337 21183.35 66.88 42860.72 47809.88 2014-12-03 01:35:31.000 337 21183.34 66.87 42860.75 47809.88 2014-12-03 01:35:32.000 337 21183.30 66.89 42860.77 47809.88 2014-12-03 01:35:33.000 337 21183.27 66.88 42860.75 47809.87 2014-12-03 01:35:34.000 337 21183.28 66.87 42860.78 47809.88 2014-12-03 01:35:35.000 337 21183.27 66.90 42860.76 47809.86 2014-12-03 01:35:36.000 337 21183.27 66.88 42860.78 47809.86 2014-12-03 01:35:37.000 337 21183.28 66.86 42860.78 47809.86 2014-12-03 01:35:38.000 337 21183.24 66.85 42860.78 47809.84 2014-12-03 01:35:39.000 337 21183.22 66.86 42860.75 47809.83 2014-12-03 01:35:40.000 337 21183.24 66.89 42860.72 47809.81 2014-12-03 01:35:41.000 337 21183.24 66.91 42860.73 47809.79 2014-12-03 01:35:42.000 337 21183.23 66.90 42860.73 47809.77 2014-12-03 01:35:43.000 337 21183.21 66.86 42860.70 47809.74 2014-12-03 01:35:44.000 337 21183.18 66.84 42860.65 47809.74 2014-12-03 01:35:45.000 337 21183.19 66.85 42860.65 47809.74 2014-12-03 01:35:46.000 337 21183.16 66.82 42860.68 47809.73 2014-12-03 01:35:47.000 337 21183.17 66.78 42860.68 47809.72 2014-12-03 01:35:48.000 337 21183.17 66.75 42860.67 47809.73 2014-12-03 01:35:49.000 337 21183.16 66.70 42860.68 47809.71 2014-12-03 01:35:50.000 337 21183.16 66.70 42860.70 47809.71 2014-12-03 01:35:51.000 337 21183.15 66.68 42860.69 47809.72 2014-12-03 01:35:52.000 337 21183.12 66.66 42860.70 47809.69 2014-12-03 01:35:53.000 337 21183.10 66.64 42860.69 47809.71 2014-12-03 01:35:54.000 337 21183.08 66.62 42860.70 47809.70 2014-12-03 01:35:55.000 337 21183.06 66.62 42860.70 47809.70 2014-12-03 01:35:56.000 337 21183.04 66.64 42860.72 47809.71 2014-12-03 01:35:57.000 337 21183.07 66.64 42860.73 47809.68 2014-12-03 01:35:58.000 337 21183.04 66.65 42860.69 47809.70 2014-12-03 01:35:59.000 337 21183.00 66.68 42860.71 47809.69 2014-12-03 01:36:00.000 337 21183.01 66.67 42860.68 47809.66 2014-12-03 01:36:01.000 337 21182.96 66.71 42860.67 47809.65 2014-12-03 01:36:02.000 337 21182.95 66.69 42860.67 47809.62 2014-12-03 01:36:03.000 337 21182.96 66.68 42860.66 47809.62 2014-12-03 01:36:04.000 337 21182.91 66.66 42860.67 47809.59 2014-12-03 01:36:05.000 337 21182.93 66.64 42860.64 47809.59 2014-12-03 01:36:06.000 337 21182.91 66.64 42860.66 47809.61 2014-12-03 01:36:07.000 337 21182.89 66.62 42860.65 47809.58 2014-12-03 01:36:08.000 337 21182.89 66.61 42860.65 47809.59 2014-12-03 01:36:09.000 337 21182.88 66.57 42860.68 47809.59 2014-12-03 01:36:10.000 337 21182.88 66.54 42860.66 47809.58 2014-12-03 01:36:11.000 337 21182.88 66.52 42860.67 47809.59 2014-12-03 01:36:12.000 337 21182.89 66.49 42860.71 47809.61 2014-12-03 01:36:13.000 337 21182.88 66.48 42860.71 47809.60 2014-12-03 01:36:14.000 337 21182.90 66.46 42860.67 47809.60 2014-12-03 01:36:15.000 337 21182.89 66.47 42860.68 47809.60 2014-12-03 01:36:16.000 337 21182.88 66.46 42860.69 47809.62 2014-12-03 01:36:17.000 337 21182.86 66.45 42860.71 47809.61 2014-12-03 01:36:18.000 337 21182.85 66.44 42860.68 47809.61 2014-12-03 01:36:19.000 337 21182.85 66.45 42860.70 47809.61 2014-12-03 01:36:20.000 337 21182.84 66.43 42860.71 47809.61 2014-12-03 01:36:21.000 337 21182.83 66.41 42860.76 47809.64 2014-12-03 01:36:22.000 337 21182.87 66.41 42860.76 47809.63 2014-12-03 01:36:23.000 337 21182.87 66.38 42860.75 47809.62 2014-12-03 01:36:24.000 337 21182.83 66.35 42860.74 47809.65 2014-12-03 01:36:25.000 337 21182.83 66.37 42860.76 47809.64 2014-12-03 01:36:26.000 337 21182.84 66.35 42860.75 47809.65 2014-12-03 01:36:27.000 337 21182.85 66.33 42860.76 47809.65 2014-12-03 01:36:28.000 337 21182.83 66.32 42860.76 47809.64 2014-12-03 01:36:29.000 337 21182.84 66.32 42860.75 47809.64 2014-12-03 01:36:30.000 337 21182.83 66.32 42860.74 47809.65 2014-12-03 01:36:31.000 337 21182.83 66.29 42860.76 47809.64 2014-12-03 01:36:32.000 337 21182.79 66.28 42860.78 47809.62 2014-12-03 01:36:33.000 337 21182.78 66.30 42860.74 47809.60 2014-12-03 01:36:34.000 337 21182.77 66.31 42860.70 47809.58 2014-12-03 01:36:35.000 337 21182.70 66.33 42860.71 47809.58 2014-12-03 01:36:36.000 337 21182.70 66.31 42860.71 47809.54 2014-12-03 01:36:37.000 337 21182.68 66.30 42860.70 47809.53 2014-12-03 01:36:38.000 337 21182.64 66.28 42860.73 47809.53 2014-12-03 01:36:39.000 337 21182.63 66.27 42860.74 47809.51 2014-12-03 01:36:40.000 337 21182.56 66.23 42860.75 47809.49 2014-12-03 01:36:41.000 337 21182.58 66.21 42860.73 47809.50 2014-12-03 01:36:42.000 337 21182.56 66.22 42860.74 47809.47 2014-12-03 01:36:43.000 337 21182.50 66.21 42860.74 47809.48 2014-12-03 01:36:44.000 337 21182.48 66.20 42860.72 47809.46 2014-12-03 01:36:45.000 337 21182.48 66.20 42860.71 47809.44 2014-12-03 01:36:46.000 337 21182.45 66.18 42860.70 47809.44 2014-12-03 01:36:47.000 337 21182.45 66.20 42860.70 47809.44 2014-12-03 01:36:48.000 337 21182.44 66.22 42860.70 47809.42 2014-12-03 01:36:49.000 337 21182.47 66.17 42860.68 47809.42 2014-12-03 01:36:50.000 337 21182.47 66.19 42860.68 47809.42 2014-12-03 01:36:51.000 337 21182.46 66.20 42860.72 47809.44 2014-12-03 01:36:52.000 337 21182.47 66.23 42860.71 47809.40 2014-12-03 01:36:53.000 337 21182.50 66.22 42860.69 47809.42 2014-12-03 01:36:54.000 337 21182.46 66.24 42860.67 47809.40 2014-12-03 01:36:55.000 337 21182.44 66.21 42860.68 47809.41 2014-12-03 01:36:56.000 337 21182.46 66.21 42860.68 47809.41 2014-12-03 01:36:57.000 337 21182.47 66.21 42860.67 47809.39 2014-12-03 01:36:58.000 337 21182.48 66.23 42860.68 47809.41 2014-12-03 01:36:59.000 337 21182.47 66.20 42860.64 47809.38 2014-12-03 01:37:00.000 337 21182.49 66.16 42860.68 47809.40 2014-12-03 01:37:01.000 337 21182.49 66.19 42860.69 47809.39 2014-12-03 01:37:02.000 337 21182.50 66.19 42860.69 47809.40 2014-12-03 01:37:03.000 337 21182.49 66.17 42860.70 47809.41 2014-12-03 01:37:04.000 337 21182.49 66.15 42860.67 47809.41 2014-12-03 01:37:05.000 337 21182.47 66.15 42860.67 47809.40 2014-12-03 01:37:06.000 337 21182.47 66.16 42860.69 47809.41 2014-12-03 01:37:07.000 337 21182.47 66.14 42860.72 47809.43 2014-12-03 01:37:08.000 337 21182.48 66.13 42860.72 47809.45 2014-12-03 01:37:09.000 337 21182.47 66.13 42860.70 47809.42 2014-12-03 01:37:10.000 337 21182.44 66.12 42860.72 47809.42 2014-12-03 01:37:11.000 337 21182.47 66.12 42860.73 47809.43 2014-12-03 01:37:12.000 337 21182.49 66.11 42860.74 47809.43 2014-12-03 01:37:13.000 337 21182.49 66.11 42860.74 47809.44 2014-12-03 01:37:14.000 337 21182.48 66.09 42860.76 47809.41 2014-12-03 01:37:15.000 337 21182.47 66.08 42860.72 47809.45 2014-12-03 01:37:16.000 337 21182.49 66.08 42860.71 47809.42 2014-12-03 01:37:17.000 337 21182.49 66.07 42860.70 47809.43 2014-12-03 01:37:18.000 337 21182.48 66.04 42860.73 47809.43 2014-12-03 01:37:19.000 337 21182.45 66.01 42860.73 47809.42 2014-12-03 01:37:20.000 337 21182.43 66.01 42860.73 47809.43 2014-12-03 01:37:21.000 337 21182.44 65.98 42860.74 47809.43 2014-12-03 01:37:22.000 337 21182.48 66.00 42860.74 47809.44 2014-12-03 01:37:23.000 337 21182.51 66.02 42860.74 47809.45 2014-12-03 01:37:24.000 337 21182.53 66.02 42860.71 47809.45 2014-12-03 01:37:25.000 337 21182.54 66.00 42860.70 47809.46 2014-12-03 01:37:26.000 337 21182.58 65.98 42860.71 47809.46 2014-12-03 01:37:27.000 337 21182.57 65.97 42860.70 47809.44 2014-12-03 01:37:28.000 337 21182.55 65.98 42860.71 47809.46 2014-12-03 01:37:29.000 337 21182.55 65.97 42860.72 47809.46 2014-12-03 01:37:30.000 337 21182.56 65.96 42860.67 47809.46 2014-12-03 01:37:31.000 337 21182.54 65.94 42860.67 47809.45 2014-12-03 01:37:32.000 337 21182.54 65.97 42860.70 47809.45 2014-12-03 01:37:33.000 337 21182.55 65.96 42860.70 47809.45 2014-12-03 01:37:34.000 337 21182.57 65.97 42860.69 47809.45 2014-12-03 01:37:35.000 337 21182.58 65.99 42860.71 47809.44 2014-12-03 01:37:36.000 337 21182.56 66.00 42860.72 47809.44 2014-12-03 01:37:37.000 337 21182.57 66.00 42860.73 47809.44 2014-12-03 01:37:38.000 337 21182.56 66.00 42860.70 47809.44 2014-12-03 01:37:39.000 337 21182.56 65.96 42860.70 47809.44 2014-12-03 01:37:40.000 337 21182.55 65.97 42860.70 47809.42 2014-12-03 01:37:41.000 337 21182.53 65.96 42860.70 47809.43 2014-12-03 01:37:42.000 337 21182.53 65.93 42860.69 47809.41 2014-12-03 01:37:43.000 337 21182.51 65.94 42860.68 47809.45 2014-12-03 01:37:44.000 337 21182.50 65.92 42860.68 47809.41 2014-12-03 01:37:45.000 337 21182.51 65.89 42860.71 47809.39 2014-12-03 01:37:46.000 337 21182.51 65.86 42860.68 47809.41 2014-12-03 01:37:47.000 337 21182.45 65.88 42860.69 47809.41 2014-12-03 01:37:48.000 337 21182.43 65.86 42860.68 47809.40 2014-12-03 01:37:49.000 337 21182.43 65.86 42860.66 47809.43 2014-12-03 01:37:50.000 337 21182.44 65.87 42860.69 47809.41 2014-12-03 01:37:51.000 337 21182.43 65.89 42860.70 47809.39 2014-12-03 01:37:52.000 337 21182.45 65.92 42860.67 47809.38 2014-12-03 01:37:53.000 337 21182.44 65.95 42860.68 47809.38 2014-12-03 01:37:54.000 337 21182.46 65.98 42860.68 47809.36 2014-12-03 01:37:55.000 337 21182.43 65.98 42860.68 47809.37 2014-12-03 01:37:56.000 337 21182.47 66.00 42860.68 47809.35 2014-12-03 01:37:57.000 337 21182.48 66.02 42860.67 47809.37 2014-12-03 01:37:58.000 337 21182.49 66.05 42860.67 47809.36 2014-12-03 01:37:59.000 337 21182.48 66.04 42860.67 47809.38 2014-12-03 01:38:00.000 337 21182.49 66.05 42860.64 47809.38 2014-12-03 01:38:01.000 337 21182.49 66.07 42860.64 47809.35 2014-12-03 01:38:02.000 337 21182.51 66.06 42860.67 47809.37 2014-12-03 01:38:03.000 337 21182.54 66.04 42860.65 47809.37 2014-12-03 01:38:04.000 337 21182.55 66.04 42860.66 47809.37 2014-12-03 01:38:05.000 337 21182.54 66.06 42860.66 47809.38 2014-12-03 01:38:06.000 337 21182.54 66.07 42860.64 47809.38 2014-12-03 01:38:07.000 337 21182.52 66.05 42860.66 47809.36 2014-12-03 01:38:08.000 337 21182.49 66.04 42860.64 47809.36 2014-12-03 01:38:09.000 337 21182.47 66.03 42860.63 47809.37 2014-12-03 01:38:10.000 337 21182.45 66.03 42860.64 47809.36 2014-12-03 01:38:11.000 337 21182.45 66.03 42860.66 47809.36 2014-12-03 01:38:12.000 337 21182.44 66.04 42860.62 47809.34 2014-12-03 01:38:13.000 337 21182.45 66.05 42860.63 47809.35 2014-12-03 01:38:14.000 337 21182.45 66.05 42860.65 47809.33 2014-12-03 01:38:15.000 337 21182.45 66.04 42860.63 47809.32 2014-12-03 01:38:16.000 337 21182.45 66.06 42860.67 47809.33 2014-12-03 01:38:17.000 337 21182.45 66.06 42860.67 47809.33 2014-12-03 01:38:18.000 337 21182.43 66.05 42860.64 47809.33 2014-12-03 01:38:19.000 337 21182.45 66.04 42860.63 47809.33 2014-12-03 01:38:20.000 337 21182.45 66.08 42860.61 47809.34 2014-12-03 01:38:21.000 337 21182.43 66.12 42860.62 47809.32 2014-12-03 01:38:22.000 337 21182.46 66.13 42860.63 47809.33 2014-12-03 01:38:23.000 337 21182.44 66.12 42860.62 47809.30 2014-12-03 01:38:24.000 337 21182.41 66.13 42860.61 47809.33 2014-12-03 01:38:25.000 337 21182.42 66.14 42860.61 47809.32 2014-12-03 01:38:26.000 337 21182.43 66.16 42860.60 47809.32 2014-12-03 01:38:27.000 337 21182.45 66.15 42860.60 47809.29 2014-12-03 01:38:28.000 337 21182.44 66.18 42860.57 47809.30 2014-12-03 01:38:29.000 337 21182.43 66.18 42860.60 47809.27 2014-12-03 01:38:30.000 337 21182.41 66.19 42860.57 47809.27 2014-12-03 01:38:31.000 337 21182.40 66.20 42860.58 47809.29 2014-12-03 01:38:32.000 337 21182.42 66.19 42860.59 47809.27 2014-12-03 01:38:33.000 337 21182.40 66.21 42860.53 47809.28 2014-12-03 01:38:34.000 337 21182.40 66.19 42860.53 47809.29 2014-12-03 01:38:35.000 337 21182.40 66.19 42860.55 47809.26 2014-12-03 01:38:36.000 337 21182.41 66.24 42860.53 47809.25 2014-12-03 01:38:37.000 337 21182.39 66.29 42860.53 47809.27 2014-12-03 01:38:38.000 337 21182.37 66.30 42860.54 47809.27 2014-12-03 01:38:39.000 337 21182.40 66.28 42860.52 47809.26 2014-12-03 01:38:40.000 337 21182.39 66.25 42860.56 47809.25 2014-12-03 01:38:41.000 337 21182.42 66.26 42860.55 47809.26 2014-12-03 01:38:42.000 337 21182.43 66.28 42860.53 47809.25 2014-12-03 01:38:43.000 337 21182.41 66.28 42860.47 47809.22 2014-12-03 01:38:44.000 337 21182.41 66.30 42860.48 47809.23 2014-12-03 01:38:45.000 337 21182.42 66.35 42860.51 47809.23 2014-12-03 01:38:46.000 337 21182.42 66.35 42860.50 47809.22 2014-12-03 01:38:47.000 337 21182.42 66.34 42860.47 47809.20 2014-12-03 01:38:48.000 337 21182.42 66.34 42860.49 47809.21 2014-12-03 01:38:49.000 337 21182.44 66.31 42860.47 47809.24 2014-12-03 01:38:50.000 337 21182.46 66.34 42860.49 47809.21 2014-12-03 01:38:51.000 337 21182.46 66.32 42860.46 47809.24 2014-12-03 01:38:52.000 337 21182.47 66.33 42860.49 47809.22 2014-12-03 01:38:53.000 337 21182.48 66.35 42860.47 47809.23 2014-12-03 01:38:54.000 337 21182.49 66.37 42860.47 47809.22 2014-12-03 01:38:55.000 337 21182.50 66.42 42860.46 47809.22 2014-12-03 01:38:56.000 337 21182.47 66.44 42860.43 47809.20 2014-12-03 01:38:57.000 337 21182.49 66.43 42860.42 47809.20 2014-12-03 01:38:58.000 337 21182.49 66.45 42860.44 47809.17 2014-12-03 01:38:59.000 337 21182.48 66.47 42860.42 47809.19 2014-12-03 01:39:00.000 337 21182.48 66.49 42860.39 47809.15 2014-12-03 01:39:01.000 337 21182.46 66.49 42860.37 47809.14 2014-12-03 01:39:02.000 337 21182.43 66.48 42860.34 47809.12 2014-12-03 01:39:03.000 337 21182.43 66.50 42860.37 47809.13 2014-12-03 01:39:04.000 337 21182.45 66.53 42860.35 47809.11 2014-12-03 01:39:05.000 337 21182.49 66.59 42860.33 47809.09 2014-12-03 01:39:06.000 337 21182.49 66.58 42860.33 47809.08 2014-12-03 01:39:07.000 337 21182.50 66.59 42860.34 47809.07 2014-12-03 01:39:08.000 337 21182.52 66.56 42860.32 47809.08 2014-12-03 01:39:09.000 337 21182.52 66.57 42860.31 47809.08 2014-12-03 01:39:10.000 337 21182.52 66.59 42860.28 47809.08 2014-12-03 01:39:11.000 337 21182.51 66.58 42860.26 47809.09 2014-12-03 01:39:12.000 337 21182.55 66.60 42860.26 47809.10 2014-12-03 01:39:13.000 337 21182.54 66.60 42860.26 47809.08 2014-12-03 01:39:14.000 337 21182.58 66.59 42860.25 47809.07 2014-12-03 01:39:15.000 337 21182.58 66.63 42860.22 47809.11 2014-12-03 01:39:16.000 337 21182.59 66.63 42860.24 47809.11 2014-12-03 01:39:17.000 337 21182.63 66.60 42860.25 47809.11 2014-12-03 01:39:18.000 337 21182.67 66.59 42860.27 47809.12 2014-12-03 01:39:19.000 337 21182.70 66.60 42860.28 47809.16 2014-12-03 01:39:20.000 337 21182.73 66.63 42860.30 47809.14 2014-12-03 01:39:21.000 337 21182.73 66.64 42860.28 47809.16 2014-12-03 01:39:22.000 337 21182.72 66.67 42860.28 47809.17 2014-12-03 01:39:23.000 337 21182.72 66.69 42860.26 47809.16 2014-12-03 01:39:24.000 337 21182.73 66.72 42860.23 47809.17 2014-12-03 01:39:25.000 337 21182.73 66.74 42860.24 47809.15 2014-12-03 01:39:26.000 337 21182.71 66.76 42860.27 47809.16 2014-12-03 01:39:27.000 337 21182.73 66.79 42860.25 47809.14 2014-12-03 01:39:28.000 337 21182.72 66.83 42860.26 47809.13 2014-12-03 01:39:29.000 337 21182.71 66.84 42860.26 47809.16 2014-12-03 01:39:30.000 337 21182.72 66.85 42860.26 47809.15 2014-12-03 01:39:31.000 337 21182.76 66.83 42860.25 47809.12 2014-12-03 01:39:32.000 337 21182.76 66.87 42860.25 47809.12 2014-12-03 01:39:33.000 337 21182.73 66.87 42860.23 47809.13 2014-12-03 01:39:34.000 337 21182.72 66.87 42860.24 47809.13 2014-12-03 01:39:35.000 337 21182.72 66.89 42860.20 47809.13 2014-12-03 01:39:36.000 337 21182.74 66.87 42860.21 47809.11 2014-12-03 01:39:37.000 337 21182.73 66.84 42860.24 47809.11 2014-12-03 01:39:38.000 337 21182.81 66.80 42860.24 47809.13 2014-12-03 01:39:39.000 337 21182.84 66.74 42860.26 47809.18 2014-12-03 01:39:40.000 337 21182.92 66.63 42860.30 47809.21 2014-12-03 01:39:41.000 337 21183.02 66.55 42860.40 47809.32 2014-12-03 01:39:42.000 337 21183.07 66.52 42860.46 47809.37 2014-12-03 01:39:43.000 337 21183.12 66.51 42860.51 47809.47 2014-12-03 01:39:44.000 337 21183.18 66.52 42860.53 47809.55 2014-12-03 01:39:45.000 337 21183.22 66.55 42860.60 47809.60 2014-12-03 01:39:46.000 337 21183.26 66.58 42860.63 47809.63 2014-12-03 01:39:47.000 337 21183.23 66.62 42860.62 47809.65 2014-12-03 01:39:48.000 337 21183.26 66.65 42860.62 47809.68 2014-12-03 01:39:49.000 337 21183.28 66.69 42860.62 47809.69 2014-12-03 01:39:50.000 337 21183.28 66.70 42860.61 47809.70 2014-12-03 01:39:51.000 337 21183.28 66.72 42860.60 47809.73 2014-12-03 01:39:52.000 337 21183.29 66.74 42860.62 47809.71 2014-12-03 01:39:53.000 337 21183.30 66.79 42860.62 47809.75 2014-12-03 01:39:54.000 337 21183.31 66.81 42860.60 47809.73 2014-12-03 01:39:55.000 337 21183.28 66.76 42860.60 47809.70 2014-12-03 01:39:56.000 337 21183.32 66.68 42860.63 47809.71 2014-12-03 01:39:57.000 337 21183.34 66.63 42860.66 47809.73 2014-12-03 01:39:58.000 337 21183.34 66.61 42860.68 47809.73 2014-12-03 01:39:59.000 337 21183.33 66.59 42860.72 47809.79 2014-12-03 01:40:00.000 337 21183.34 66.57 42860.75 47809.81 2014-12-03 01:40:01.000 337 21183.34 66.57 42860.72 47809.81 2014-12-03 01:40:02.000 337 21183.33 66.57 42860.73 47809.82 2014-12-03 01:40:03.000 337 21183.32 66.54 42860.71 47809.83 2014-12-03 01:40:04.000 337 21183.32 66.50 42860.77 47809.83 2014-12-03 01:40:05.000 337 21183.32 66.46 42860.83 47809.85 2014-12-03 01:40:06.000 337 21183.30 66.44 42860.84 47809.87 2014-12-03 01:40:07.000 337 21183.29 66.41 42860.87 47809.89 2014-12-03 01:40:08.000 337 21183.27 66.42 42860.89 47809.92 2014-12-03 01:40:09.000 337 21183.27 66.40 42860.93 47809.93 2014-12-03 01:40:10.000 337 21183.28 66.40 42860.90 47809.93 2014-12-03 01:40:11.000 337 21183.25 66.41 42860.89 47809.95 2014-12-03 01:40:12.000 337 21183.25 66.43 42860.89 47809.92 2014-12-03 01:40:13.000 337 21183.30 66.41 42860.92 47809.95 2014-12-03 01:40:14.000 337 21183.32 66.47 42860.88 47809.93 2014-12-03 01:40:15.000 337 21183.28 66.52 42860.87 47809.95 2014-12-03 01:40:16.000 337 21183.28 66.55 42860.83 47809.89 2014-12-03 01:40:17.000 337 21183.30 66.54 42860.85 47809.92 2014-12-03 01:40:18.000 337 21183.31 66.51 42860.87 47809.90 2014-12-03 01:40:19.000 337 21183.35 66.51 42860.87 47809.92 2014-12-03 01:40:20.000 337 21183.33 66.53 42860.86 47809.92 2014-12-03 01:40:21.000 337 21183.34 66.55 42860.87 47809.95 2014-12-03 01:40:22.000 337 21183.37 66.56 42860.85 47809.93 2014-12-03 01:40:23.000 337 21183.37 66.59 42860.85 47809.91 2014-12-03 01:40:24.000 337 21183.36 66.60 42860.84 47809.95 2014-12-03 01:40:25.000 337 21183.36 66.59 42860.82 47809.93 2014-12-03 01:40:26.000 337 21183.36 66.57 42860.84 47809.95 2014-12-03 01:40:27.000 337 21183.37 66.56 42860.88 47809.98 2014-12-03 01:40:28.000 337 21183.35 66.57 42860.87 47809.97 2014-12-03 01:40:29.000 337 21183.35 66.58 42860.88 47809.98 2014-12-03 01:40:30.000 337 21183.36 66.58 42860.89 47809.98 2014-12-03 01:40:31.000 337 21183.32 66.59 42860.90 47809.95 2014-12-03 01:40:32.000 337 21183.32 66.63 42860.88 47810.00 2014-12-03 01:40:33.000 337 21183.31 66.67 42860.87 47809.95 2014-12-03 01:40:34.000 337 21183.29 66.65 42860.88 47809.96 2014-12-03 01:40:35.000 337 21183.29 66.66 42860.90 47809.93 2014-12-03 01:40:36.000 337 21183.27 66.64 42860.88 47809.93 2014-12-03 01:40:37.000 337 21183.27 66.62 42860.88 47809.94 2014-12-03 01:40:38.000 337 21183.24 66.63 42860.91 47809.94 2014-12-03 01:40:39.000 337 21183.23 66.64 42860.92 47809.94 2014-12-03 01:40:40.000 337 21183.25 66.66 42860.94 47809.96 2014-12-03 01:40:41.000 337 21183.25 66.67 42860.94 47809.97 2014-12-03 01:40:42.000 337 21183.26 66.70 42860.93 47809.97 2014-12-03 01:40:43.000 337 21183.24 66.82 42860.88 47809.94 2014-12-03 01:40:44.000 337 21183.18 66.89 42860.86 47809.93 2014-12-03 01:40:45.000 337 21183.11 67.00 42860.78 47809.85 2014-12-03 01:40:46.000 337 21183.08 67.05 42860.71 47809.78 2014-12-03 01:40:47.000 337 21183.04 67.07 42860.68 47809.69 2014-12-03 01:40:48.000 337 21183.05 67.08 42860.64 47809.65 2014-12-03 01:40:49.000 337 21183.03 67.11 42860.64 47809.62 2014-12-03 01:40:50.000 337 21183.01 67.10 42860.61 47809.61 2014-12-03 01:40:51.000 337 21183.03 67.12 42860.59 47809.60 2014-12-03 01:40:52.000 337 21183.03 67.14 42860.58 47809.58 2014-12-03 01:40:53.000 337 21183.05 67.19 42860.55 47809.58 2014-12-03 01:40:54.000 337 21183.05 67.16 42860.57 47809.56 2014-12-03 01:40:55.000 337 21183.01 67.21 42860.55 47809.56 2014-12-03 01:40:56.000 337 21182.99 67.30 42860.53 47809.56 2014-12-03 01:40:57.000 337 21183.00 67.35 42860.49 47809.50 2014-12-03 01:40:58.000 337 21183.04 67.38 42860.48 47809.49 2014-12-03 01:40:59.000 337 21183.03 67.41 42860.45 47809.48 2014-12-03 01:41:00.000 337 21183.07 67.43 42860.45 47809.49 2014-12-03 01:41:01.000 337 21183.09 67.43 42860.43 47809.47 2014-12-03 01:41:02.000 337 21183.11 67.45 42860.45 47809.48 2014-12-03 01:41:03.000 337 21183.09 67.49 42860.44 47809.46 2014-12-03 01:41:04.000 337 21183.08 67.57 42860.37 47809.45 2014-12-03 01:41:05.000 337 21183.08 67.60 42860.40 47809.44 2014-12-03 01:41:06.000 337 21183.06 67.58 42860.37 47809.42 2014-12-03 01:41:07.000 337 21183.09 67.60 42860.33 47809.39 2014-12-03 01:41:08.000 337 21183.07 67.62 42860.33 47809.39 2014-12-03 01:41:09.000 337 21183.06 67.63 42860.31 47809.39 2014-12-03 01:41:10.000 337 21183.06 67.67 42860.29 47809.35 2014-12-03 01:41:11.000 337 21183.04 67.70 42860.27 47809.34 2014-12-03 01:41:12.000 337 21183.00 67.75 42860.28 47809.31 2014-12-03 01:41:13.000 337 21182.97 67.84 42860.24 47809.27 2014-12-03 01:41:14.000 337 21182.96 67.84 42860.18 47809.22 2014-12-03 01:41:15.000 337 21182.95 67.84 42860.15 47809.20 2014-12-03 01:41:16.000 337 21182.98 67.88 42860.16 47809.19 2014-12-03 01:41:17.000 337 21183.01 67.91 42860.17 47809.16 2014-12-03 01:41:18.000 337 21183.00 67.93 42860.15 47809.17 2014-12-03 01:41:19.000 337 21182.98 67.95 42860.13 47809.16 2014-12-03 01:41:20.000 337 21182.99 67.96 42860.13 47809.12 2014-12-03 01:41:21.000 337 21183.00 67.99 42860.12 47809.16 2014-12-03 01:41:22.000 337 21183.05 67.96 42860.14 47809.15 2014-12-03 01:41:23.000 337 21183.08 67.91 42860.13 47809.17 2014-12-03 01:41:24.000 337 21183.09 67.85 42860.18 47809.20 2014-12-03 01:41:25.000 337 21183.14 67.82 42860.23 47809.24 2014-12-03 01:41:26.000 337 21183.17 67.80 42860.26 47809.29 2014-12-03 01:41:27.000 337 21183.20 67.75 42860.28 47809.32 2014-12-03 01:41:28.000 337 21183.22 67.77 42860.29 47809.37 2014-12-03 01:41:29.000 337 21183.21 67.78 42860.28 47809.39 2014-12-03 01:41:30.000 337 21183.20 67.80 42860.32 47809.40 2014-12-03 01:41:31.000 337 21183.18 67.83 42860.33 47809.40 2014-12-03 01:41:32.000 337 21183.18 67.86 42860.32 47809.41 2014-12-03 01:41:33.000 337 21183.19 67.87 42860.33 47809.40 2014-12-03 01:41:34.000 337 21183.19 67.93 42860.31 47809.40 2014-12-03 01:41:35.000 337 21183.17 67.98 42860.32 47809.40 2014-12-03 01:41:36.000 337 21183.15 68.03 42860.30 47809.34 2014-12-03 01:41:37.000 337 21183.14 68.08 42860.29 47809.35 2014-12-03 01:41:38.000 337 21183.10 68.11 42860.26 47809.31 2014-12-03 01:41:39.000 337 21183.06 68.18 42860.21 47809.27 2014-12-03 01:41:40.000 337 21183.05 68.22 42860.17 47809.22 2014-12-03 01:41:41.000 337 21183.06 68.27 42860.11 47809.18 2014-12-03 01:41:42.000 337 21183.05 68.28 42860.10 47809.18 2014-12-03 01:41:43.000 337 21183.03 68.30 42860.08 47809.16 2014-12-03 01:41:44.000 337 21183.04 68.32 42860.06 47809.13 2014-12-03 01:41:45.000 337 21183.06 68.34 42860.06 47809.13 2014-12-03 01:41:46.000 337 21183.07 68.37 42860.07 47809.13 2014-12-03 01:41:47.000 337 21183.05 68.43 42860.07 47809.12 2014-12-03 01:41:48.000 337 21183.01 68.45 42860.03 47809.10 2014-12-03 01:41:49.000 337 21183.01 68.46 42860.04 47809.08 2014-12-03 01:41:50.000 337 21183.04 68.51 42860.06 47809.09 2014-12-03 01:41:51.000 337 21183.06 68.53 42860.06 47809.10 2014-12-03 01:41:52.000 337 21183.06 68.54 42860.00 47809.08 2014-12-03 01:41:53.000 337 21183.04 68.53 42860.05 47809.07 2014-12-03 01:41:54.000 337 21183.03 68.52 42860.03 47809.08 2014-12-03 01:41:55.000 337 21183.05 68.53 42860.02 47809.06 2014-12-03 01:41:56.000 337 21183.05 68.53 42860.06 47809.10 2014-12-03 01:41:57.000 337 21183.07 68.55 42860.07 47809.08 2014-12-03 01:41:58.000 337 21183.05 68.59 42860.08 47809.11 2014-12-03 01:41:59.000 337 21183.06 68.59 42860.07 47809.11 2014-12-03 01:42:00.000 337 21183.04 68.62 42860.09 47809.10 2014-12-03 01:42:01.000 337 21183.04 68.66 42860.07 47809.10 2014-12-03 01:42:02.000 337 21183.05 68.71 42860.04 47809.11 2014-12-03 01:42:03.000 337 21183.03 68.78 42860.05 47809.08 2014-12-03 01:42:04.000 337 21183.02 68.78 42860.04 47809.07 2014-12-03 01:42:05.000 337 21183.03 68.81 42860.03 47809.07 2014-12-03 01:42:06.000 337 21183.02 68.83 42860.01 47809.09 2014-12-03 01:42:07.000 337 21183.04 68.86 42860.01 47809.08 2014-12-03 01:42:08.000 337 21183.05 68.86 42860.01 47809.08 2014-12-03 01:42:09.000 337 21183.07 68.90 42860.00 47809.06 2014-12-03 01:42:10.000 337 21183.11 68.90 42860.01 47809.09 2014-12-03 01:42:11.000 337 21183.11 68.93 42860.00 47809.08 2014-12-03 01:42:12.000 337 21183.11 68.98 42860.00 47809.12 2014-12-03 01:42:13.000 337 21183.13 69.01 42860.01 47809.11 2014-12-03 01:42:14.000 337 21183.12 69.06 42859.98 47809.09 2014-12-03 01:42:15.000 337 21183.10 69.09 42859.96 47809.08 2014-12-03 01:42:16.000 337 21183.12 69.11 42859.95 47809.06 2014-12-03 01:42:17.000 337 21183.11 69.08 42859.98 47809.06 2014-12-03 01:42:18.000 337 21183.11 69.05 42859.97 47809.05 2014-12-03 01:42:19.000 337 21183.15 69.04 42859.95 47809.06 2014-12-03 01:42:20.000 337 21183.15 69.03 42859.98 47809.07 2014-12-03 01:42:21.000 337 21183.15 69.00 42860.01 47809.09 2014-12-03 01:42:22.000 337 21183.13 68.97 42860.01 47809.07 2014-12-03 01:42:23.000 337 21183.14 68.97 42860.04 47809.13 2014-12-03 01:42:24.000 337 21183.10 68.95 42860.03 47809.13 2014-12-03 01:42:25.000 337 21183.12 68.92 42860.03 47809.12 2014-12-03 01:42:26.000 337 21183.10 68.90 42860.07 47809.13 2014-12-03 01:42:27.000 337 21183.10 68.92 42860.07 47809.12 2014-12-03 01:42:28.000 337 21183.10 68.90 42860.05 47809.12 2014-12-03 01:42:29.000 337 21183.05 68.89 42860.07 47809.14 2014-12-03 01:42:30.000 337 21183.05 68.89 42860.06 47809.11 2014-12-03 01:42:31.000 337 21183.02 68.93 42860.02 47809.11 2014-12-03 01:42:32.000 337 21183.01 68.97 42860.02 47809.10 2014-12-03 01:42:33.000 337 21182.97 69.01 42860.01 47809.06 2014-12-03 01:42:34.000 337 21182.96 69.02 42859.98 47809.06 2014-12-03 01:42:35.000 337 21182.95 69.08 42859.95 47809.00 2014-12-03 01:42:36.000 337 21182.98 69.10 42859.96 47808.99 2014-12-03 01:42:37.000 337 21182.97 69.10 42859.94 47808.98 2014-12-03 01:42:38.000 337 21182.98 69.09 42859.92 47808.97 2014-12-03 01:42:39.000 337 21182.99 69.12 42859.90 47808.94 2014-12-03 01:42:40.000 337 21183.00 69.11 42859.91 47808.95 2014-12-03 01:42:41.000 337 21182.99 69.09 42859.90 47808.96 2014-12-03 01:42:42.000 337 21183.02 69.09 42859.90 47808.94 2014-12-03 01:42:43.000 337 21183.04 69.09 42859.90 47808.94 2014-12-03 01:42:44.000 337 21183.03 69.08 42859.93 47808.95 2014-12-03 01:42:45.000 337 21183.04 69.07 42859.95 47808.96 2014-12-03 01:42:46.000 337 21183.07 69.07 42859.95 47808.98 2014-12-03 01:42:47.000 337 21183.06 69.08 42859.91 47808.97 2014-12-03 01:42:48.000 337 21183.10 69.06 42859.92 47808.99 2014-12-03 01:42:49.000 337 21183.06 69.06 42859.92 47808.98 2014-12-03 01:42:50.000 337 21183.05 69.06 42859.91 47808.99 2014-12-03 01:42:51.000 337 21183.03 69.03 42859.90 47808.97 2014-12-03 01:42:52.000 337 21183.05 69.02 42859.93 47808.97 2014-12-03 01:42:53.000 337 21183.03 69.00 42859.93 47808.98 2014-12-03 01:42:54.000 337 21183.02 69.03 42859.94 47808.96 2014-12-03 01:42:55.000 337 21183.01 69.03 42859.95 47808.98 2014-12-03 01:42:56.000 337 21183.04 69.01 42859.97 47808.97 2014-12-03 01:42:57.000 337 21183.02 69.02 42859.97 47808.99 2014-12-03 01:42:58.000 337 21183.03 69.03 42859.99 47808.98 2014-12-03 01:42:59.000 337 21183.07 69.04 42859.98 47809.01 2014-12-03 01:43:00.000 337 21183.06 69.06 42859.98 47809.02 2014-12-03 01:43:01.000 337 21183.08 69.07 42859.96 47809.02 2014-12-03 01:43:02.000 337 21183.11 69.08 42859.94 47809.02 2014-12-03 01:43:03.000 337 21183.13 69.09 42859.96 47809.02 2014-12-03 01:43:04.000 337 21183.13 69.11 42859.99 47809.03 2014-12-03 01:43:05.000 337 21183.14 69.11 42859.98 47809.05 2014-12-03 01:43:06.000 337 21183.19 69.13 42859.96 47809.04 2014-12-03 01:43:07.000 337 21183.21 69.11 42859.97 47809.05 2014-12-03 01:43:08.000 337 21183.20 69.12 42860.01 47809.07 2014-12-03 01:43:09.000 337 21183.19 69.11 42860.00 47809.09 2014-12-03 01:43:10.000 337 21183.24 69.09 42859.99 47809.07 2014-12-03 01:43:11.000 337 21183.27 69.09 42859.99 47809.09 2014-12-03 01:43:12.000 337 21183.27 69.07 42859.98 47809.12 2014-12-03 01:43:13.000 337 21183.27 69.05 42860.00 47809.12 2014-12-03 01:43:14.000 337 21183.26 69.06 42860.00 47809.13 2014-12-03 01:43:15.000 337 21183.28 69.06 42860.05 47809.16 2014-12-03 01:43:16.000 337 21183.28 69.06 42860.04 47809.18 2014-12-03 01:43:17.000 337 21183.28 69.04 42860.06 47809.17 2014-12-03 01:43:18.000 337 21183.29 69.02 42860.07 47809.20 2014-12-03 01:43:19.000 337 21183.31 69.04 42860.10 47809.22 2014-12-03 01:43:20.000 337 21183.31 69.03 42860.14 47809.24 2014-12-03 01:43:21.000 337 21183.30 69.04 42860.16 47809.24 2014-12-03 01:43:22.000 337 21183.32 69.06 42860.16 47809.24 2014-12-03 01:43:23.000 337 21183.30 69.08 42860.15 47809.26 2014-12-03 01:43:24.000 337 21183.31 69.10 42860.13 47809.27 2014-12-03 01:43:25.000 337 21183.32 69.14 42860.14 47809.27 2014-12-03 01:43:26.000 337 21183.35 69.17 42860.16 47809.28 2014-12-03 01:43:27.000 337 21183.33 69.19 42860.18 47809.28 2014-12-03 01:43:28.000 337 21183.35 69.21 42860.16 47809.31 2014-12-03 01:43:29.000 337 21183.37 69.24 42860.13 47809.29 2014-12-03 01:43:30.000 337 21183.40 69.26 42860.16 47809.28 2014-12-03 01:43:31.000 337 21183.42 69.29 42860.14 47809.32 2014-12-03 01:43:32.000 337 21183.40 69.30 42860.13 47809.34 2014-12-03 01:43:33.000 337 21183.43 69.33 42860.14 47809.32 2014-12-03 01:43:34.000 337 21183.44 69.36 42860.14 47809.34 2014-12-03 01:43:35.000 337 21183.45 69.39 42860.13 47809.34 2014-12-03 01:43:36.000 337 21183.44 69.39 42860.13 47809.32 2014-12-03 01:43:37.000 337 21183.43 69.41 42860.12 47809.31 2014-12-03 01:43:38.000 337 21183.47 69.38 42860.12 47809.34 2014-12-03 01:43:39.000 337 21183.44 69.39 42860.15 47809.32 2014-12-03 01:43:40.000 337 21183.45 69.39 42860.17 47809.35 2014-12-03 01:43:41.000 337 21183.46 69.41 42860.12 47809.36 2014-12-03 01:43:42.000 337 21183.45 69.42 42860.12 47809.34 2014-12-03 01:43:43.000 337 21183.41 69.42 42860.16 47809.35 2014-12-03 01:43:44.000 337 21183.44 69.44 42860.15 47809.33 2014-12-03 01:43:45.000 337 21183.42 69.46 42860.14 47809.34 2014-12-03 01:43:46.000 337 21183.42 69.48 42860.13 47809.32 2014-12-03 01:43:47.000 337 21183.40 69.49 42860.15 47809.32 2014-12-03 01:43:48.000 337 21183.39 69.50 42860.12 47809.32 2014-12-03 01:43:49.000 337 21183.39 69.51 42860.11 47809.31 2014-12-03 01:43:50.000 337 21183.36 69.53 42860.12 47809.31 2014-12-03 01:43:51.000 337 21183.37 69.53 42860.13 47809.30 2014-12-03 01:43:52.000 337 21183.38 69.54 42860.12 47809.30 2014-12-03 01:43:53.000 337 21183.36 69.56 42860.08 47809.31 2014-12-03 01:43:54.000 337 21183.38 69.59 42860.10 47809.28 2014-12-03 01:43:55.000 337 21183.37 69.63 42860.10 47809.31 2014-12-03 01:43:56.000 337 21183.38 69.64 42860.13 47809.30 2014-12-03 01:43:57.000 337 21183.42 69.63 42860.16 47809.30 2014-12-03 01:43:58.000 337 21183.44 69.64 42860.15 47809.33 2014-12-03 01:43:59.000 337 21183.46 69.67 42860.14 47809.32 2014-12-03 01:44:00.000 337 21183.45 69.71 42860.13 47809.34 2014-12-03 01:44:01.000 337 21183.46 69.75 42860.16 47809.35 2014-12-03 01:44:02.000 337 21183.49 69.76 42860.14 47809.35 2014-12-03 01:44:03.000 337 21183.50 69.75 42860.12 47809.36 2014-12-03 01:44:04.000 337 21183.54 69.74 42860.13 47809.37 2014-12-03 01:44:05.000 337 21183.54 69.74 42860.13 47809.39 2014-12-03 01:44:06.000 337 21183.52 69.74 42860.15 47809.40 2014-12-03 01:44:07.000 337 21183.53 69.72 42860.15 47809.41 2014-12-03 01:44:08.000 337 21183.55 69.74 42860.14 47809.41 2014-12-03 01:44:09.000 337 21183.56 69.76 42860.16 47809.41 2014-12-03 01:44:10.000 337 21183.55 69.75 42860.16 47809.41 2014-12-03 01:44:11.000 337 21183.56 69.74 42860.17 47809.42 2014-12-03 01:44:12.000 337 21183.57 69.72 42860.17 47809.42 2014-12-03 01:44:13.000 337 21183.54 69.72 42860.19 47809.42 2014-12-03 01:44:14.000 337 21183.49 69.72 42860.19 47809.42 2014-12-03 01:44:15.000 337 21183.51 69.75 42860.20 47809.43 2014-12-03 01:44:16.000 337 21183.50 69.75 42860.19 47809.40 2014-12-03 01:44:17.000 337 21183.51 69.75 42860.19 47809.44 2014-12-03 01:44:18.000 337 21183.53 69.77 42860.20 47809.44 2014-12-03 01:44:19.000 337 21183.53 69.79 42860.17 47809.41 2014-12-03 01:44:20.000 337 21183.53 69.77 42860.18 47809.44 2014-12-03 01:44:21.000 337 21183.54 69.77 42860.16 47809.42 2014-12-03 01:44:22.000 337 21183.53 69.78 42860.18 47809.43 2014-12-03 01:44:23.000 337 21183.56 69.82 42860.19 47809.44 2014-12-03 01:44:24.000 337 21183.61 69.83 42860.21 47809.45 2014-12-03 01:44:25.000 337 21183.63 69.82 42860.21 47809.47 2014-12-03 01:44:26.000 337 21183.64 69.81 42860.19 47809.43 2014-12-03 01:44:27.000 337 21183.67 69.81 42860.20 47809.47 2014-12-03 01:44:28.000 337 21183.68 69.80 42860.22 47809.47 2014-12-03 01:44:29.000 337 21183.69 69.80 42860.16 47809.48 2014-12-03 01:44:30.000 337 21183.68 69.81 42860.17 47809.53 2014-12-03 01:44:31.000 337 21183.73 69.80 42860.18 47809.49 2014-12-03 01:44:32.000 337 21183.72 69.81 42860.15 47809.49 2014-12-03 01:44:33.000 337 21183.75 69.80 42860.17 47809.50 2014-12-03 01:44:34.000 337 21183.74 69.80 42860.15 47809.50 2014-12-03 01:44:35.000 337 21183.70 69.81 42860.16 47809.50 2014-12-03 01:44:36.000 337 21183.70 69.82 42860.17 47809.53 2014-12-03 01:44:37.000 337 21183.72 69.82 42860.20 47809.50 2014-12-03 01:44:38.000 337 21183.69 69.82 42860.18 47809.51 2014-12-03 01:44:39.000 337 21183.66 69.82 42860.20 47809.49 2014-12-03 01:44:40.000 337 21183.67 69.83 42860.20 47809.48 2014-12-03 01:44:41.000 337 21183.65 69.86 42860.19 47809.49 2014-12-03 01:44:42.000 337 21183.64 69.88 42860.21 47809.47 2014-12-03 01:44:43.000 337 21183.65 69.89 42860.17 47809.49 2014-12-03 01:44:44.000 337 21183.67 69.91 42860.19 47809.47 2014-12-03 01:44:45.000 337 21183.67 69.94 42860.17 47809.49 2014-12-03 01:44:46.000 337 21183.67 69.96 42860.17 47809.49 2014-12-03 01:44:47.000 337 21183.69 69.97 42860.19 47809.46 2014-12-03 01:44:48.000 337 21183.70 69.98 42860.16 47809.50 2014-12-03 01:44:49.000 337 21183.69 69.98 42860.19 47809.46 2014-12-03 01:44:50.000 337 21183.70 69.99 42860.18 47809.48 2014-12-03 01:44:51.000 337 21183.71 70.00 42860.16 47809.48 2014-12-03 01:44:52.000 337 21183.77 70.00 42860.19 47809.49 2014-12-03 01:44:53.000 337 21183.77 70.00 42860.21 47809.51 2014-12-03 01:44:54.000 337 21183.76 70.02 42860.19 47809.51 2014-12-03 01:44:55.000 337 21183.80 70.02 42860.21 47809.51 2014-12-03 01:44:56.000 337 21183.81 70.04 42860.19 47809.52 2014-12-03 01:44:57.000 337 21183.78 70.06 42860.19 47809.51 2014-12-03 01:44:58.000 337 21183.80 70.09 42860.17 47809.51 2014-12-03 01:44:59.000 337 21183.78 70.12 42860.16 47809.51 2014-12-03 01:45:00.000 337 21183.78 70.16 42860.14 47809.50 2014-12-03 01:45:01.000 337 21183.79 70.17 42860.14 47809.51 2014-12-03 01:45:02.000 337 21183.78 70.17 42860.14 47809.49 2014-12-03 01:45:03.000 337 21183.77 70.17 42860.12 47809.49 2014-12-03 01:45:04.000 337 21183.77 70.18 42860.13 47809.46 2014-12-03 01:45:05.000 337 21183.77 70.19 42860.15 47809.49 2014-12-03 01:45:06.000 337 21183.76 70.18 42860.13 47809.47 2014-12-03 01:45:07.000 337 21183.76 70.17 42860.18 47809.45 2014-12-03 01:45:08.000 337 21183.76 70.18 42860.16 47809.47 2014-12-03 01:45:09.000 337 21183.75 70.17 42860.17 47809.46 2014-12-03 01:45:10.000 337 21183.74 70.19 42860.12 47809.45 2014-12-03 01:45:11.000 337 21183.73 70.16 42860.11 47809.45 2014-12-03 01:45:12.000 337 21183.69 70.15 42860.10 47809.45 2014-12-03 01:45:13.000 337 21183.67 70.12 42860.13 47809.42 2014-12-03 01:45:14.000 337 21183.63 70.12 42860.11 47809.45 2014-12-03 01:45:15.000 337 21183.64 70.11 42860.12 47809.43 2014-12-03 01:45:16.000 337 21183.65 70.13 42860.13 47809.42 2014-12-03 01:45:17.000 337 21183.64 70.11 42860.10 47809.42 2014-12-03 01:45:18.000 337 21183.63 70.13 42860.08 47809.40 2014-12-03 01:45:19.000 337 21183.64 70.13 42860.09 47809.42 2014-12-03 01:45:20.000 337 21183.62 70.14 42860.09 47809.40 2014-12-03 01:45:21.000 337 21183.63 70.13 42860.10 47809.42 2014-12-03 01:45:22.000 337 21183.62 70.14 42860.07 47809.40 2014-12-03 01:45:23.000 337 21183.60 70.15 42860.08 47809.39 2014-12-03 01:45:24.000 337 21183.60 70.14 42860.10 47809.38 2014-12-03 01:45:25.000 337 21183.63 70.15 42860.10 47809.36 2014-12-03 01:45:26.000 337 21183.65 70.15 42860.08 47809.36 2014-12-03 01:45:27.000 337 21183.67 70.15 42860.07 47809.39 2014-12-03 01:45:28.000 337 21183.69 70.15 42860.08 47809.37 2014-12-03 01:45:29.000 337 21183.70 70.12 42860.07 47809.37 2014-12-03 01:45:30.000 337 21183.73 70.10 42860.08 47809.42 2014-12-03 01:45:31.000 337 21183.74 70.07 42860.09 47809.41 2014-12-03 01:45:32.000 337 21183.73 70.07 42860.08 47809.39 2014-12-03 01:45:33.000 337 21183.76 70.04 42860.07 47809.43 2014-12-03 01:45:34.000 337 21183.76 70.03 42860.07 47809.41 2014-12-03 01:45:35.000 337 21183.76 70.01 42860.03 47809.42 2014-12-03 01:45:36.000 337 21183.76 70.00 42860.02 47809.40 2014-12-03 01:45:37.000 337 21183.78 69.98 42860.02 47809.40 2014-12-03 01:45:38.000 337 21183.81 69.94 42860.03 47809.42 2014-12-03 01:45:39.000 337 21183.81 69.92 42860.03 47809.43 2014-12-03 01:45:40.000 337 21183.81 69.88 42860.05 47809.43 2014-12-03 01:45:41.000 337 21183.79 69.85 42860.06 47809.44 2014-12-03 01:45:42.000 337 21183.78 69.83 42860.08 47809.44 2014-12-03 01:45:43.000 337 21183.79 69.81 42860.09 47809.45 2014-12-03 01:45:44.000 337 21183.81 69.78 42860.07 47809.44 2014-12-03 01:45:45.000 337 21183.80 69.76 42860.09 47809.46 2014-12-03 01:45:46.000 337 21183.79 69.74 42860.09 47809.46 2014-12-03 01:45:47.000 337 21183.82 69.69 42860.10 47809.49 2014-12-03 01:45:48.000 337 21183.79 69.68 42860.11 47809.48 2014-12-03 01:45:49.000 337 21183.82 69.67 42860.13 47809.48 2014-12-03 01:45:50.000 337 21183.81 69.64 42860.13 47809.50 2014-12-03 01:45:51.000 337 21183.81 69.63 42860.14 47809.52 2014-12-03 01:45:52.000 337 21183.80 69.60 42860.14 47809.52 2014-12-03 01:45:53.000 337 21183.81 69.57 42860.15 47809.51 2014-12-03 01:45:54.000 337 21183.82 69.58 42860.17 47809.52 2014-12-03 01:45:55.000 337 21183.84 69.56 42860.13 47809.52 2014-12-03 01:45:56.000 337 21183.88 69.54 42860.11 47809.53 2014-12-03 01:45:57.000 337 21183.88 69.53 42860.13 47809.54 2014-12-03 01:45:58.000 337 21183.91 69.52 42860.15 47809.55 2014-12-03 01:45:59.000 337 21183.95 69.50 42860.18 47809.57 2014-12-03 01:46:00.000 337 21183.97 69.46 42860.15 47809.57 2014-12-03 01:46:01.000 337 21183.98 69.42 42860.14 47809.58 2014-12-03 01:46:02.000 337 21183.99 69.42 42860.12 47809.60 2014-12-03 01:46:03.000 337 21184.01 69.39 42860.13 47809.60 2014-12-03 01:46:04.000 337 21183.99 69.34 42860.12 47809.60 2014-12-03 01:46:05.000 337 21184.02 69.34 42860.14 47809.63 2014-12-03 01:46:06.000 337 21184.04 69.34 42860.13 47809.61 2014-12-03 01:46:07.000 337 21184.05 69.28 42860.13 47809.66 2014-12-03 01:46:08.000 337 21184.03 69.26 42860.15 47809.62 2014-12-03 01:46:09.000 337 21184.06 69.24 42860.13 47809.63 2014-12-03 01:46:10.000 337 21184.06 69.24 42860.13 47809.64 2014-12-03 01:46:11.000 337 21184.09 69.19 42860.14 47809.63 2014-12-03 01:46:12.000 337 21184.11 69.12 42860.19 47809.67 2014-12-03 01:46:13.000 337 21184.13 69.07 42860.23 47809.70 2014-12-03 01:46:14.000 337 21184.15 69.07 42860.25 47809.74 2014-12-03 01:46:15.000 337 21184.15 69.07 42860.26 47809.78 2014-12-03 01:46:16.000 337 21184.17 69.05 42860.28 47809.77 2014-12-03 01:46:17.000 337 21184.17 69.03 42860.27 47809.81 2014-12-03 01:46:18.000 337 21184.17 69.00 42860.29 47809.81 2014-12-03 01:46:19.000 337 21184.19 68.98 42860.27 47809.82 2014-12-03 01:46:20.000 337 21184.23 68.97 42860.27 47809.82 2014-12-03 01:46:21.000 337 21184.25 68.94 42860.27 47809.85 2014-12-03 01:46:22.000 337 21184.28 68.93 42860.28 47809.87 2014-12-03 01:46:23.000 337 21184.30 68.89 42860.31 47809.86 2014-12-03 01:46:24.000 337 21184.29 68.89 42860.30 47809.88 2014-12-03 01:46:25.000 337 21184.30 68.86 42860.29 47809.87 2014-12-03 01:46:26.000 337 21184.30 68.84 42860.29 47809.86 2014-12-03 01:46:27.000 337 21184.32 68.80 42860.28 47809.88 2014-12-03 01:46:28.000 337 21184.30 68.78 42860.29 47809.88 2014-12-03 01:46:29.000 337 21184.32 68.78 42860.33 47809.90 2014-12-03 01:46:30.000 337 21184.32 68.73 42860.31 47809.90 2014-12-03 01:46:31.000 337 21184.34 68.69 42860.30 47809.92 2014-12-03 01:46:32.000 337 21184.35 68.68 42860.31 47809.94 2014-12-03 01:46:33.000 337 21184.37 68.67 42860.34 47809.95 2014-12-03 01:46:34.000 337 21184.37 68.65 42860.35 47809.93 2014-12-03 01:46:35.000 337 21184.35 68.63 42860.36 47809.97 2014-12-03 01:46:36.000 337 21184.33 68.61 42860.35 47809.97 2014-12-03 01:46:37.000 337 21184.36 68.59 42860.32 47809.95 2014-12-03 01:46:38.000 337 21184.33 68.57 42860.34 47809.95 2014-12-03 01:46:39.000 337 21184.32 68.54 42860.35 47809.96 2014-12-03 01:46:40.000 337 21184.33 68.49 42860.35 47809.95 2014-12-03 01:46:41.000 337 21184.30 68.48 42860.35 47809.95 2014-12-03 01:46:42.000 337 21184.31 68.44 42860.36 47809.96 2014-12-03 01:46:43.000 337 21184.27 68.43 42860.37 47809.95 2014-12-03 01:46:44.000 337 21184.29 68.41 42860.39 47809.96 2014-12-03 01:46:45.000 337 21184.29 68.40 42860.37 47809.97 2014-12-03 01:46:46.000 337 21184.28 68.39 42860.38 47809.97 2014-12-03 01:46:47.000 337 21184.29 68.37 42860.41 47809.97 2014-12-03 01:46:48.000 337 21184.30 68.33 42860.36 47809.94 2014-12-03 01:46:49.000 337 21184.27 68.34 42860.37 47809.97 2014-12-03 01:46:50.000 337 21184.25 68.34 42860.38 47809.96 2014-12-03 01:46:51.000 337 21184.27 68.31 42860.41 47809.97 2014-12-03 01:46:52.000 337 21184.28 68.30 42860.41 47809.96 2014-12-03 01:46:53.000 337 21184.30 68.29 42860.40 47809.96 2014-12-03 01:46:54.000 337 21184.34 68.31 42860.40 47809.98 2014-12-03 01:46:55.000 337 21184.34 68.33 42860.41 47809.97 2014-12-03 01:46:56.000 337 21184.37 68.34 42860.44 47809.99 2014-12-03 01:46:57.000 337 21184.36 68.33 42860.39 47809.97 2014-12-03 01:46:58.000 337 21184.36 68.33 42860.37 47809.99 2014-12-03 01:46:59.000 337 21184.39 68.34 42860.34 47809.97 2014-12-03 01:47:00.000 337 21184.37 68.35 42860.32 47809.99 2014-12-03 01:47:01.000 337 21184.35 68.36 42860.38 47809.97 2014-12-03 01:47:02.000 337 21184.33 68.35 42860.34 47809.95 2014-12-03 01:47:03.000 337 21184.31 68.35 42860.32 47809.93 2014-12-03 01:47:04.000 337 21184.31 68.34 42860.30 47809.91 2014-12-03 01:47:05.000 337 21184.32 68.35 42860.30 47809.90 2014-12-03 01:47:06.000 337 21184.33 68.33 42860.30 47809.89 2014-12-03 01:47:07.000 337 21184.36 68.31 42860.29 47809.90 2014-12-03 01:47:08.000 337 21184.31 68.27 42860.29 47809.89 2014-12-03 01:47:09.000 337 21184.30 68.26 42860.30 47809.89 2014-12-03 01:47:10.000 337 21184.31 68.25 42860.27 47809.89 2014-12-03 01:47:11.000 337 21184.33 68.22 42860.30 47809.92 2014-12-03 01:47:12.000 337 21184.31 68.21 42860.35 47809.90 2014-12-03 01:47:13.000 337 21184.30 68.18 42860.35 47809.90 2014-12-03 01:47:14.000 337 21184.29 68.17 42860.33 47809.92 2014-12-03 01:47:15.000 337 21184.30 68.19 42860.36 47809.92 2014-12-03 01:47:16.000 337 21184.31 68.17 42860.38 47809.93 2014-12-03 01:47:17.000 337 21184.33 68.16 42860.36 47809.92 2014-12-03 01:47:18.000 337 21184.36 68.17 42860.38 47809.95 2014-12-03 01:47:19.000 337 21184.36 68.16 42860.37 47809.94 2014-12-03 01:47:20.000 337 21184.40 68.16 42860.32 47809.93 2014-12-03 01:47:21.000 337 21184.41 68.17 42860.32 47809.95 2014-12-03 01:47:22.000 337 21184.41 68.14 42860.34 47809.96 2014-12-03 01:47:23.000 337 21184.43 68.09 42860.34 47809.95 2014-12-03 01:47:24.000 337 21184.44 68.09 42860.34 47809.96 2014-12-03 01:47:25.000 337 21184.45 68.08 42860.34 47809.98 2014-12-03 01:47:26.000 337 21184.43 68.04 42860.34 47809.96 2014-12-03 01:47:27.000 337 21184.43 68.04 42860.35 47809.96 2014-12-03 01:47:28.000 337 21184.43 68.01 42860.35 47809.97 2014-12-03 01:47:29.000 337 21184.43 68.01 42860.35 47809.93 2014-12-03 01:47:30.000 337 21184.43 68.00 42860.35 47809.97 2014-12-03 01:47:31.000 337 21184.43 68.01 42860.36 47809.95 2014-12-03 01:47:32.000 337 21184.45 68.01 42860.33 47809.95 2014-12-03 01:47:33.000 337 21184.44 67.98 42860.33 47809.94 2014-12-03 01:47:34.000 337 21184.48 67.93 42860.33 47809.95 2014-12-03 01:47:35.000 337 21184.47 67.91 42860.33 47809.96 2014-12-03 01:47:36.000 337 21184.49 67.90 42860.30 47809.97 2014-12-03 01:47:37.000 337 21184.48 67.89 42860.33 47809.96 2014-12-03 01:47:38.000 337 21184.51 67.84 42860.34 47809.97 2014-12-03 01:47:39.000 337 21184.54 67.81 42860.34 47810.02 2014-12-03 01:47:40.000 337 21184.54 67.78 42860.34 47810.02 2014-12-03 01:47:41.000 337 21184.57 67.79 42860.35 47810.02 2014-12-03 01:47:42.000 337 21184.59 67.79 42860.33 47810.03 2014-12-03 01:47:43.000 337 21184.59 67.74 42860.32 47810.04 2014-12-03 01:47:44.000 337 21184.60 67.73 42860.33 47810.06 2014-12-03 01:47:45.000 337 21184.59 67.72 42860.33 47810.05 2014-12-03 01:47:46.000 337 21184.64 67.63 42860.33 47810.04 2014-12-03 01:47:47.000 337 21184.62 67.61 42860.39 47810.09 2014-12-03 01:47:48.000 337 21184.62 67.60 42860.39 47810.11 2014-12-03 01:47:49.000 337 21184.60 67.60 42860.41 47810.13 2014-12-03 01:47:50.000 337 21184.60 67.59 42860.41 47810.11 2014-12-03 01:47:51.000 337 21184.59 67.56 42860.41 47810.13 2014-12-03 01:47:52.000 337 21184.59 67.55 42860.43 47810.10 2014-12-03 01:47:53.000 337 21184.59 67.55 42860.42 47810.13 2014-12-03 01:47:54.000 337 21184.62 67.51 42860.42 47810.11 2014-12-03 01:47:55.000 337 21184.60 67.50 42860.41 47810.13 2014-12-03 01:47:56.000 337 21184.60 67.46 42860.42 47810.10 2014-12-03 01:47:57.000 337 21184.62 67.42 42860.40 47810.11 2014-12-03 01:47:58.000 337 21184.63 67.44 42860.39 47810.13 2014-12-03 01:47:59.000 337 21184.60 67.45 42860.38 47810.09 2014-12-03 01:48:00.000 337 21184.60 67.48 42860.36 47810.06 2014-12-03 01:48:01.000 337 21184.61 67.49 42860.39 47810.06 2014-12-03 01:48:02.000 337 21184.59 67.46 42860.36 47810.05 2014-12-03 01:48:03.000 337 21184.58 67.47 42860.31 47810.03 2014-12-03 01:48:04.000 337 21184.59 67.46 42860.32 47810.02 2014-12-03 01:48:05.000 337 21184.57 67.42 42860.31 47810.01 2014-12-03 01:48:06.000 337 21184.54 67.39 42860.32 47810.02 2014-12-03 01:48:07.000 337 21184.55 67.34 42860.32 47809.99 2014-12-03 01:48:08.000 337 21184.55 67.29 42860.33 47810.03 2014-12-03 01:48:09.000 337 21184.49 67.28 42860.36 47810.02 2014-12-03 01:48:10.000 337 21184.48 67.26 42860.40 47810.00 2014-12-03 01:48:11.000 337 21184.50 67.24 42860.38 47810.04 2014-12-03 01:48:12.000 337 21184.49 67.21 42860.39 47810.05 2014-12-03 01:48:13.000 337 21184.47 67.19 42860.37 47810.01 2014-12-03 01:48:14.000 337 21184.47 67.15 42860.38 47810.03 2014-12-03 01:48:15.000 337 21184.47 67.14 42860.38 47810.03 2014-12-03 01:48:16.000 337 21184.44 67.11 42860.40 47810.02 2014-12-03 01:48:17.000 337 21184.42 67.07 42860.40 47810.01 2014-12-03 01:48:18.000 337 21184.46 67.05 42860.38 47810.02 2014-12-03 01:48:19.000 337 21184.42 67.04 42860.39 47810.01 2014-12-03 01:48:20.000 337 21184.43 67.03 42860.38 47810.02 2014-12-03 01:48:21.000 337 21184.45 67.02 42860.36 47809.99 2014-12-03 01:48:22.000 337 21184.42 67.03 42860.36 47810.02 2014-12-03 01:48:23.000 337 21184.41 67.00 42860.37 47810.00 2014-12-03 01:48:24.000 337 21184.41 66.95 42860.37 47809.99 2014-12-03 01:48:25.000 337 21184.42 66.90 42860.35 47810.02 2014-12-03 01:48:26.000 337 21184.49 66.84 42860.37 47810.02 2014-12-03 01:48:27.000 337 21184.51 66.79 42860.42 47810.03 2014-12-03 01:48:28.000 337 21184.52 66.74 42860.42 47810.05 2014-12-03 01:48:29.000 337 21184.53 66.72 42860.42 47810.10 2014-12-03 01:48:30.000 337 21184.55 66.71 42860.42 47810.08 2014-12-03 01:48:31.000 337 21184.55 66.69 42860.38 47810.10 2014-12-03 01:48:32.000 337 21184.55 66.66 42860.42 47810.11 2014-12-03 01:48:33.000 337 21184.59 66.63 42860.43 47810.12 2014-12-03 01:48:34.000 337 21184.61 66.65 42860.46 47810.11 2014-12-03 01:48:35.000 337 21184.62 66.65 42860.49 47810.14 2014-12-03 01:48:36.000 337 21184.68 66.63 42860.49 47810.16 2014-12-03 01:48:37.000 337 21184.67 66.62 42860.50 47810.15 2014-12-03 01:48:38.000 337 21184.66 66.63 42860.52 47810.16 2014-12-03 01:48:39.000 337 21184.71 66.64 42860.52 47810.17 2014-12-03 01:48:40.000 337 21184.73 66.67 42860.51 47810.21 2014-12-03 01:48:41.000 337 21184.72 66.70 42860.48 47810.17 2014-12-03 01:48:42.000 337 21184.73 66.72 42860.49 47810.17 2014-12-03 01:48:43.000 337 21184.75 66.71 42860.47 47810.20 2014-12-03 01:48:44.000 337 21184.78 66.77 42860.47 47810.19 2014-12-03 01:48:45.000 337 21184.84 66.78 42860.49 47810.20 2014-12-03 01:48:46.000 337 21184.84 66.81 42860.48 47810.22 2014-12-03 01:48:47.000 337 21184.85 66.82 42860.44 47810.20 2014-12-03 01:48:48.000 337 21184.87 66.84 42860.45 47810.20 2014-12-03 01:48:49.000 337 21184.90 66.82 42860.48 47810.23 2014-12-03 01:48:50.000 337 21184.91 66.82 42860.49 47810.25 2014-12-03 01:48:51.000 337 21184.92 66.85 42860.49 47810.26 2014-12-03 01:48:52.000 337 21184.95 66.89 42860.47 47810.26 2014-12-03 01:48:53.000 337 21184.93 66.89 42860.47 47810.27 2014-12-03 01:48:54.000 337 21184.90 66.93 42860.49 47810.27 2014-12-03 01:48:55.000 337 21184.88 66.99 42860.45 47810.25 2014-12-03 01:48:56.000 337 21184.85 67.06 42860.48 47810.24 2014-12-03 01:48:57.000 337 21184.81 67.14 42860.47 47810.20 2014-12-03 01:48:58.000 337 21184.74 67.18 42860.42 47810.18 2014-12-03 01:48:59.000 337 21184.69 67.23 42860.38 47810.13 2014-12-03 01:49:00.000 337 21184.67 67.26 42860.36 47810.11 2014-12-03 01:49:01.000 337 21184.70 67.28 42860.35 47810.06 2014-12-03 01:49:02.000 337 21184.66 67.28 42860.36 47810.04 2014-12-03 01:49:03.000 337 21184.66 67.31 42860.31 47810.04 2014-12-03 01:49:04.000 337 21184.66 67.34 42860.32 47810.03 2014-12-03 01:49:05.000 337 21184.65 67.37 42860.34 47810.02 2014-12-03 01:49:06.000 337 21184.68 67.38 42860.36 47810.02 2014-12-03 01:49:07.000 337 21184.67 67.39 42860.35 47810.03 2014-12-03 01:49:08.000 337 21184.68 67.40 42860.30 47810.00 2014-12-03 01:49:09.000 337 21184.67 67.40 42860.30 47810.01 2014-12-03 01:49:10.000 337 21184.68 67.41 42860.32 47810.02 2014-12-03 01:49:11.000 337 21184.70 67.37 42860.31 47810.01 2014-12-03 01:49:12.000 337 21184.77 67.33 42860.31 47810.00 2014-12-03 01:49:13.000 337 21184.81 67.32 42860.32 47810.06 2014-12-03 01:49:14.000 337 21184.81 67.32 42860.35 47810.09 2014-12-03 01:49:15.000 337 21184.85 67.31 42860.35 47810.09 2014-12-03 01:49:16.000 337 21184.89 67.30 42860.38 47810.13 2014-12-03 01:49:17.000 337 21184.91 67.28 42860.37 47810.13 2014-12-03 01:49:18.000 337 21184.93 67.27 42860.35 47810.16 2014-12-03 01:49:19.000 337 21184.96 67.25 42860.36 47810.14 2014-12-03 01:49:20.000 337 21185.00 67.25 42860.34 47810.19 2014-12-03 01:49:21.000 337 21185.02 67.23 42860.39 47810.20 2014-12-03 01:49:22.000 337 21185.05 67.21 42860.40 47810.23 2014-12-03 01:49:23.000 337 21185.07 67.25 42860.40 47810.23 2014-12-03 01:49:24.000 337 21185.09 67.23 42860.39 47810.25 2014-12-03 01:49:25.000 337 21185.16 67.23 42860.37 47810.26 2014-12-03 01:49:26.000 337 21185.18 67.24 42860.39 47810.28 2014-12-03 01:49:27.000 337 21185.21 67.21 42860.38 47810.26 2014-12-03 01:49:28.000 337 21185.27 67.20 42860.37 47810.28 2014-12-03 01:49:29.000 337 21185.32 67.21 42860.35 47810.31 2014-12-03 01:49:30.000 337 21185.33 67.17 42860.36 47810.31 2014-12-03 01:49:31.000 337 21185.34 67.18 42860.37 47810.30 2014-12-03 01:49:32.000 337 21185.37 67.17 42860.37 47810.34 2014-12-03 01:49:33.000 337 21185.44 67.15 42860.35 47810.34 2014-12-03 01:49:34.000 337 21185.44 67.14 42860.38 47810.36 2014-12-03 01:49:35.000 337 21185.41 67.13 42860.37 47810.35 2014-12-03 01:49:36.000 337 21185.40 67.12 42860.39 47810.36 2014-12-03 01:49:37.000 337 21185.44 67.11 42860.35 47810.34 2014-12-03 01:49:38.000 337 21185.45 67.09 42860.33 47810.34 2014-12-03 01:49:39.000 337 21185.46 67.13 42860.33 47810.34 2014-12-03 01:49:40.000 337 21185.47 67.15 42860.31 47810.35 2014-12-03 01:49:41.000 337 21185.47 67.21 42860.30 47810.34 2014-12-03 01:49:42.000 337 21185.50 67.20 42860.30 47810.32 2014-12-03 01:49:43.000 337 21185.51 67.19 42860.28 47810.34 2014-12-03 01:49:44.000 337 21185.52 67.23 42860.31 47810.33 2014-12-03 01:49:45.000 337 21185.53 67.23 42860.28 47810.33 2014-12-03 01:49:46.000 337 21185.58 67.26 42860.29 47810.32 2014-12-03 01:49:47.000 337 21185.55 67.28 42860.27 47810.35 2014-12-03 01:49:48.000 337 21185.56 67.30 42860.23 47810.34 2014-12-03 01:49:49.000 337 21185.59 67.31 42860.26 47810.33 2014-12-03 01:49:50.000 337 21185.61 67.32 42860.23 47810.35 2014-12-03 01:49:51.000 337 21185.62 67.34 42860.20 47810.35 2014-12-03 01:49:52.000 337 21185.60 67.36 42860.23 47810.34 2014-12-03 01:49:53.000 337 21185.61 67.34 42860.24 47810.33 2014-12-03 01:49:54.000 337 21185.64 67.33 42860.22 47810.37 2014-12-03 01:49:55.000 337 21185.66 67.32 42860.25 47810.34 2014-12-03 01:49:56.000 337 21185.62 67.30 42860.21 47810.35 2014-12-03 01:49:57.000 337 21185.60 67.32 42860.18 47810.35 2014-12-03 01:49:58.000 337 21185.60 67.31 42860.18 47810.37 2014-12-03 01:49:59.000 337 21185.62 67.32 42860.20 47810.34 2014-12-03 01:50:00.000 337 21185.61 67.28 42860.19 47810.36 2014-12-03 01:50:01.000 337 21185.56 67.30 42860.19 47810.33 2014-12-03 01:50:02.000 337 21185.55 67.29 42860.19 47810.36 2014-12-03 01:50:03.000 337 21185.53 67.34 42860.16 47810.33 2014-12-03 01:50:04.000 337 21185.57 67.39 42860.13 47810.33 2014-12-03 01:50:05.000 337 21185.61 67.40 42860.13 47810.30 2014-12-03 01:50:06.000 337 21185.63 67.42 42860.11 47810.31 2014-12-03 01:50:07.000 337 21185.66 67.43 42860.12 47810.30 2014-12-03 01:50:08.000 337 21185.71 67.43 42860.10 47810.31 2014-12-03 01:50:09.000 337 21185.76 67.42 42860.06 47810.34 2014-12-03 01:50:10.000 337 21185.82 67.38 42860.09 47810.31 2014-12-03 01:50:11.000 337 21185.88 67.33 42860.10 47810.37 2014-12-03 01:50:12.000 337 21185.90 67.30 42860.08 47810.39 2014-12-03 01:50:13.000 337 21185.98 67.28 42860.12 47810.42 2014-12-03 01:50:14.000 337 21186.05 67.27 42860.11 47810.46 2014-12-03 01:50:15.000 337 21186.10 67.26 42860.13 47810.49 2014-12-03 01:50:16.000 337 21186.15 67.25 42860.14 47810.50 2014-12-03 01:50:17.000 337 21186.23 67.20 42860.08 47810.54 2014-12-03 01:50:18.000 337 21186.28 67.19 42860.09 47810.57 2014-12-03 01:50:19.000 337 21186.33 67.15 42860.12 47810.60 2014-12-03 01:50:20.000 337 21186.39 67.09 42860.13 47810.62 2014-12-03 01:50:21.000 337 21186.44 67.03 42860.11 47810.63 2014-12-03 01:50:22.000 337 21186.46 67.01 42860.13 47810.68 2014-12-03 01:50:23.000 337 21186.53 67.00 42860.15 47810.68 2014-12-03 01:50:24.000 337 21186.57 66.94 42860.17 47810.72 2014-12-03 01:50:25.000 337 21186.56 66.91 42860.14 47810.74 2014-12-03 01:50:26.000 337 21186.58 66.87 42860.14 47810.74 2014-12-03 01:50:27.000 337 21186.63 66.80 42860.15 47810.78 2014-12-03 01:50:28.000 337 21186.66 66.75 42860.14 47810.79 2014-12-03 01:50:29.000 337 21186.70 66.71 42860.18 47810.80 2014-12-03 01:50:30.000 337 21186.68 66.64 42860.15 47810.80 2014-12-03 01:50:31.000 337 21186.70 66.60 42860.16 47810.82 2014-12-03 01:50:32.000 337 21186.69 66.61 42860.16 47810.84 2014-12-03 01:50:33.000 337 21186.71 66.64 42860.15 47810.81 2014-12-03 01:50:34.000 337 21186.72 66.64 42860.08 47810.80 2014-12-03 01:50:35.000 337 21186.70 66.62 42860.07 47810.76 2014-12-03 01:50:36.000 337 21186.71 66.60 42860.03 47810.72 2014-12-03 01:50:37.000 337 21186.71 66.59 42860.02 47810.72 2014-12-03 01:50:38.000 337 21186.71 66.58 42860.02 47810.72 2014-12-03 01:50:39.000 337 21186.73 66.55 42860.00 47810.73 2014-12-03 01:50:40.000 337 21186.73 66.56 42859.96 47810.70 2014-12-03 01:50:41.000 337 21186.76 66.55 42859.98 47810.72 2014-12-03 01:50:42.000 337 21186.78 66.55 42859.98 47810.72 2014-12-03 01:50:43.000 337 21186.79 66.58 42859.98 47810.72 2014-12-03 01:50:44.000 337 21186.78 66.55 42860.01 47810.73 2014-12-03 01:50:45.000 337 21186.84 66.55 42859.99 47810.75 2014-12-03 01:50:46.000 337 21186.87 66.56 42859.99 47810.78 2014-12-03 01:50:47.000 337 21186.85 66.60 42859.99 47810.78 2014-12-03 01:50:48.000 337 21186.89 66.62 42860.02 47810.77 2014-12-03 01:50:49.000 337 21186.89 66.63 42860.04 47810.79 2014-12-03 01:50:50.000 337 21186.91 66.65 42860.02 47810.80 2014-12-03 01:50:51.000 337 21186.90 66.68 42859.98 47810.80 2014-12-03 01:50:52.000 337 21186.87 66.71 42859.98 47810.79 2014-12-03 01:50:53.000 337 21186.83 66.71 42860.01 47810.77 2014-12-03 01:50:54.000 337 21186.83 66.70 42860.01 47810.77 2014-12-03 01:50:55.000 337 21186.79 66.75 42860.02 47810.77 2014-12-03 01:50:56.000 337 21186.77 66.74 42860.02 47810.76 2014-12-03 01:50:57.000 337 21186.72 66.79 42860.01 47810.73 2014-12-03 01:50:58.000 337 21186.69 66.83 42860.00 47810.72 2014-12-03 01:50:59.000 337 21186.69 66.87 42859.99 47810.70 2014-12-03 01:51:00.000 337 21186.68 66.86 42860.03 47810.66 2014-12-03 01:51:01.000 337 21186.69 66.86 42860.02 47810.65 2014-12-03 01:51:02.000 337 21186.67 66.89 42860.00 47810.68 2014-12-03 01:51:03.000 337 21186.64 66.88 42860.01 47810.68 2014-12-03 01:51:04.000 337 21186.62 66.90 42860.03 47810.66 2014-12-03 01:51:05.000 337 21186.61 66.94 42860.03 47810.64 2014-12-03 01:51:06.000 337 21186.62 66.94 42860.04 47810.67 2014-12-03 01:51:07.000 337 21186.60 66.95 42860.01 47810.65 2014-12-03 01:51:08.000 337 21186.64 66.96 42860.00 47810.64 2014-12-03 01:51:09.000 337 21186.65 66.98 42860.00 47810.69 2014-12-03 01:51:10.000 337 21186.65 66.97 42859.99 47810.67 2014-12-03 01:51:11.000 337 21186.71 66.94 42860.02 47810.67 2014-12-03 01:51:12.000 337 21186.72 66.95 42860.03 47810.69 2014-12-03 01:51:13.000 337 21186.74 66.89 42860.04 47810.73 2014-12-03 01:51:14.000 337 21186.87 66.78 42860.11 47810.76 2014-12-03 01:51:15.000 337 21186.95 66.73 42860.17 47810.86 2014-12-03 01:51:16.000 337 21187.07 66.67 42860.20 47810.98 2014-12-03 01:51:17.000 337 21187.09 66.68 42860.21 47811.05 2014-12-03 01:51:18.000 337 21187.16 66.71 42860.24 47811.09 2014-12-03 01:51:19.000 337 21187.18 66.81 42860.27 47811.12 2014-12-03 01:51:20.000 337 21187.08 66.99 42860.25 47811.14 2014-12-03 01:51:21.000 337 21187.06 67.08 42860.16 47811.04 2014-12-03 01:51:22.000 337 21187.06 67.09 42860.12 47810.99 2014-12-03 01:51:23.000 337 21187.09 67.14 42860.12 47810.95 2014-12-03 01:51:24.000 337 21187.09 67.23 42860.08 47810.96 2014-12-03 01:51:25.000 337 21187.15 67.27 42860.06 47810.91 2014-12-03 01:51:26.000 337 21187.17 67.30 42860.04 47810.96 2014-12-03 01:51:27.000 337 21187.18 67.34 42860.04 47810.94 2014-12-03 01:51:28.000 337 21187.22 67.39 42860.07 47810.94 2014-12-03 01:51:29.000 337 21187.26 67.42 42860.01 47810.93 2014-12-03 01:51:30.000 337 21187.32 67.47 42860.01 47810.96 2014-12-03 01:51:31.000 337 21187.32 67.52 42860.01 47810.97 2014-12-03 01:51:32.000 337 21187.37 67.54 42859.99 47810.97 2014-12-03 01:51:33.000 337 21187.35 67.55 42860.00 47810.97 2014-12-03 01:51:34.000 337 21187.40 67.55 42859.98 47811.00 2014-12-03 01:51:35.000 337 21187.43 67.56 42859.99 47811.00 2014-12-03 01:51:36.000 337 21187.41 67.60 42859.99 47811.00 2014-12-03 01:51:37.000 337 21187.43 67.52 42859.99 47811.02 2014-12-03 01:51:38.000 337 21187.52 67.49 42860.06 47811.02 2014-12-03 01:51:39.000 337 21187.54 67.50 42860.09 47811.10 2014-12-03 01:51:40.000 337 21187.54 67.52 42860.09 47811.12 2014-12-03 01:51:41.000 337 21187.54 67.57 42860.08 47811.13 2014-12-03 01:51:42.000 337 21187.53 67.57 42860.07 47811.14 2014-12-03 01:51:43.000 337 21187.51 67.58 42860.12 47811.15 2014-12-03 01:51:44.000 337 21187.52 67.58 42860.11 47811.14 2014-12-03 01:51:45.000 337 21187.53 67.60 42860.08 47811.13 2014-12-03 01:51:46.000 337 21187.50 67.59 42860.10 47811.13 2014-12-03 01:51:47.000 337 21187.48 67.62 42860.10 47811.13 2014-12-03 01:51:48.000 337 21187.41 67.64 42860.10 47811.10 2014-12-03 01:51:49.000 337 21187.40 67.66 42860.09 47811.09 2014-12-03 01:51:50.000 337 21187.39 67.66 42860.07 47811.07 2014-12-03 01:51:51.000 337 21187.42 67.66 42860.09 47811.03 2014-12-03 01:51:52.000 337 21187.39 67.68 42860.09 47811.07 2014-12-03 01:51:53.000 337 21187.36 67.70 42860.04 47811.05 2014-12-03 01:51:54.000 337 21187.38 67.68 42860.03 47811.03 2014-12-03 01:51:55.000 337 21187.38 67.65 42860.01 47811.04 2014-12-03 01:51:56.000 337 21187.36 67.65 42860.04 47811.03 2014-12-03 01:51:57.000 337 21187.37 67.64 42860.04 47811.02 2014-12-03 01:51:58.000 337 21187.38 67.64 42860.04 47811.03 2014-12-03 01:51:59.000 337 21187.37 67.62 42860.06 47811.05 2014-12-03 01:52:00.000 337 21187.36 67.58 42860.07 47811.03 2014-12-03 01:52:01.000 337 21187.41 67.59 42860.08 47811.06 2014-12-03 01:52:02.000 337 21187.41 67.56 42860.07 47811.04 2014-12-03 01:52:03.000 337 21187.45 67.56 42860.08 47811.07 2014-12-03 01:52:04.000 337 21187.48 67.56 42860.07 47811.09 2014-12-03 01:52:05.000 337 21187.49 67.57 42860.08 47811.08 2014-12-03 01:52:06.000 337 21187.53 67.57 42860.07 47811.09 2014-12-03 01:52:07.000 337 21187.53 67.58 42860.03 47811.12 2014-12-03 01:52:08.000 337 21187.54 67.61 42860.06 47811.12 2014-12-03 01:52:09.000 337 21187.56 67.63 42860.06 47811.12 2014-12-03 01:52:10.000 337 21187.57 67.64 42860.04 47811.13 2014-12-03 01:52:11.000 337 21187.56 67.68 42860.03 47811.12 2014-12-03 01:52:12.000 337 21187.64 67.72 42860.04 47811.10 2014-12-03 01:52:13.000 337 21187.65 67.76 42860.02 47811.13 2014-12-03 01:52:14.000 337 21187.68 67.77 42860.00 47811.11 2014-12-03 01:52:15.000 337 21187.73 67.80 42859.98 47811.13 2014-12-03 01:52:16.000 337 21187.78 67.86 42859.98 47811.16 2014-12-03 01:52:17.000 337 21187.73 68.04 42859.94 47811.14 2014-12-03 01:52:18.000 337 21187.69 68.15 42859.90 47811.09 2014-12-03 01:52:19.000 337 21187.66 68.20 42859.84 47811.03 2014-12-03 01:52:20.000 337 21187.71 68.26 42859.82 47810.99 2014-12-03 01:52:21.000 337 21187.69 68.29 42859.80 47810.95 2014-12-03 01:52:22.000 337 21187.69 68.31 42859.81 47810.95 2014-12-03 01:52:23.000 337 21187.71 68.33 42859.80 47810.94 2014-12-03 01:52:24.000 337 21187.73 68.36 42859.76 47810.92 2014-12-03 01:52:25.000 337 21187.68 68.41 42859.80 47810.93 2014-12-03 01:52:26.000 337 21187.65 68.44 42859.77 47810.93 2014-12-03 01:52:27.000 337 21187.65 68.46 42859.77 47810.94 2014-12-03 01:52:28.000 337 21187.64 68.48 42859.78 47810.90 2014-12-03 01:52:29.000 337 21187.65 68.53 42859.74 47810.88 2014-12-03 01:52:30.000 337 21187.67 68.58 42859.73 47810.91 2014-12-03 01:52:31.000 337 21187.67 68.64 42859.74 47810.87 2014-12-03 01:52:32.000 337 21187.69 68.69 42859.73 47810.89 2014-12-03 01:52:33.000 337 21187.65 68.76 42859.70 47810.86 2014-12-03 01:52:34.000 337 21187.66 68.82 42859.69 47810.85 2014-12-03 01:52:35.000 337 21187.69 68.83 42859.68 47810.85 2014-12-03 01:52:36.000 337 21187.71 68.85 42859.65 47810.83 2014-12-03 01:52:37.000 337 21187.74 68.86 42859.65 47810.82 2014-12-03 01:52:38.000 337 21187.80 68.88 42859.66 47810.84 2014-12-03 01:52:39.000 337 21187.85 68.92 42859.62 47810.84 2014-12-03 01:52:40.000 337 21187.88 68.97 42859.61 47810.88 2014-12-03 01:52:41.000 337 21187.93 69.00 42859.61 47810.86 2014-12-03 01:52:42.000 337 21188.02 69.01 42859.60 47810.90 2014-12-03 01:52:43.000 337 21188.08 69.04 42859.60 47810.90 2014-12-03 01:52:44.000 337 21188.13 69.06 42859.58 47810.93 2014-12-03 01:52:45.000 337 21188.16 69.08 42859.58 47810.95 2014-12-03 01:52:46.000 337 21188.19 69.09 42859.56 47810.96 2014-12-03 01:52:47.000 337 21188.19 69.11 42859.60 47810.98 2014-12-03 01:52:48.000 337 21188.26 69.11 42859.59 47810.98 2014-12-03 01:52:49.000 337 21188.30 69.14 42859.57 47811.00 2014-12-03 01:52:50.000 337 21188.31 69.18 42859.59 47811.02 2014-12-03 01:52:51.000 337 21188.36 69.18 42859.59 47811.03 2014-12-03 01:52:52.000 337 21188.39 69.21 42859.60 47811.04 2014-12-03 01:52:53.000 337 21188.42 69.23 42859.60 47811.04 2014-12-03 01:52:54.000 337 21188.42 69.23 42859.60 47811.09 2014-12-03 01:52:55.000 337 21188.45 69.28 42859.61 47811.09 2014-12-03 01:52:56.000 337 21188.50 69.26 42859.61 47811.09 2014-12-03 01:52:57.000 337 21188.53 69.24 42859.59 47811.13 2014-12-03 01:52:58.000 337 21188.58 69.25 42859.59 47811.13 2014-12-03 01:52:59.000 337 21188.64 69.25 42859.60 47811.16 2014-12-03 01:53:00.000 337 21188.69 69.25 42859.60 47811.19 2014-12-03 01:53:01.000 337 21188.73 69.21 42859.61 47811.21 2014-12-03 01:53:02.000 337 21188.75 69.15 42859.60 47811.25 2014-12-03 01:53:03.000 337 21188.79 69.18 42859.60 47811.24 2014-12-03 01:53:04.000 337 21188.80 69.24 42859.60 47811.28 2014-12-03 01:53:05.000 337 21188.75 69.26 42859.57 47811.24 2014-12-03 01:53:06.000 337 21188.72 69.23 42859.56 47811.25 2014-12-03 01:53:07.000 337 21188.72 69.21 42859.60 47811.19 2014-12-03 01:53:08.000 337 21188.68 69.22 42859.56 47811.21 2014-12-03 01:53:09.000 337 21188.69 69.20 42859.57 47811.18 2014-12-03 01:53:10.000 337 21188.72 69.18 42859.55 47811.19 2014-12-03 01:53:11.000 337 21188.73 69.17 42859.55 47811.17 2014-12-03 01:53:12.000 337 21188.71 69.19 42859.57 47811.19 2014-12-03 01:53:13.000 337 21188.72 69.18 42859.55 47811.19 2014-12-03 01:53:14.000 337 21188.76 69.19 42859.53 47811.19 2014-12-03 01:53:15.000 337 21188.79 69.17 42859.52 47811.20 2014-12-03 01:53:16.000 337 21188.81 69.17 42859.54 47811.23 2014-12-03 01:53:17.000 337 21188.79 69.19 42859.56 47811.24 2014-12-03 01:53:18.000 337 21188.78 69.26 42859.52 47811.20 2014-12-03 01:53:19.000 337 21188.74 69.34 42859.51 47811.21 2014-12-03 01:53:20.000 337 21188.73 69.39 42859.47 47811.15 2014-12-03 01:53:21.000 337 21188.74 69.37 42859.44 47811.14 2014-12-03 01:53:22.000 337 21188.75 69.37 42859.41 47811.09 2014-12-03 01:53:23.000 337 21188.75 69.36 42859.37 47811.09 2014-12-03 01:53:24.000 337 21188.82 69.37 42859.35 47811.08 2014-12-03 01:53:25.000 337 21188.79 69.38 42859.38 47811.08 2014-12-03 01:53:26.000 337 21188.79 69.39 42859.38 47811.06 2014-12-03 01:53:27.000 337 21188.81 69.41 42859.39 47811.07 2014-12-03 01:53:28.000 337 21188.77 69.45 42859.39 47811.05 2014-12-03 01:53:29.000 337 21188.74 69.51 42859.39 47811.04 2014-12-03 01:53:30.000 337 21188.74 69.56 42859.38 47811.02 2014-12-03 01:53:31.000 337 21188.74 69.56 42859.36 47811.02 2014-12-03 01:53:32.000 337 21188.75 69.58 42859.35 47811.03 2014-12-03 01:53:33.000 337 21188.76 69.62 42859.34 47811.01 2014-12-03 01:53:34.000 337 21188.78 69.63 42859.38 47810.99 2014-12-03 01:53:35.000 337 21188.76 69.66 42859.35 47811.02 2014-12-03 01:53:36.000 337 21188.75 69.67 42859.33 47811.00 2014-12-03 01:53:37.000 337 21188.78 69.71 42859.34 47811.00 2014-12-03 01:53:38.000 337 21188.82 69.74 42859.32 47811.01 2014-12-03 01:53:39.000 337 21188.87 69.70 42859.31 47811.03 2014-12-03 01:53:40.000 337 21188.93 69.63 42859.35 47811.02 2014-12-03 01:53:41.000 337 21188.97 69.61 42859.36 47811.10 2014-12-03 01:53:42.000 337 21188.98 69.64 42859.38 47811.15 2014-12-03 01:53:43.000 337 21188.99 69.65 42859.38 47811.14 2014-12-03 01:53:44.000 337 21189.02 69.62 42859.38 47811.13 2014-12-03 01:53:45.000 337 21189.04 69.62 42859.34 47811.15 2014-12-03 01:53:46.000 337 21189.06 69.61 42859.33 47811.15 2014-12-03 01:53:47.000 337 21189.07 69.58 42859.39 47811.17 2014-12-03 01:53:48.000 337 21189.05 69.58 42859.37 47811.17 2014-12-03 01:53:49.000 337 21189.06 69.58 42859.38 47811.17 2014-12-03 01:53:50.000 337 21189.02 69.62 42859.43 47811.16 2014-12-03 01:53:51.000 337 21188.99 69.61 42859.43 47811.16 2014-12-03 01:53:52.000 337 21188.95 69.64 42859.41 47811.16 2014-12-03 01:53:53.000 337 21188.95 69.63 42859.37 47811.13 2014-12-03 01:53:54.000 337 21188.95 69.61 42859.39 47811.12 2014-12-03 01:53:55.000 337 21189.00 69.51 42859.44 47811.16 2014-12-03 01:53:56.000 337 21189.07 69.46 42859.54 47811.24 2014-12-03 01:53:57.000 337 21189.14 69.46 42859.55 47811.31 2014-12-03 01:53:58.000 337 21189.18 69.46 42859.57 47811.39 2014-12-03 01:53:59.000 337 21189.22 69.47 42859.63 47811.41 2014-12-03 01:54:00.000 337 21189.22 69.53 42859.63 47811.45 2014-12-03 01:54:01.000 337 21189.21 69.56 42859.61 47811.46 2014-12-03 01:54:02.000 337 21189.25 69.57 42859.63 47811.47 2014-12-03 01:54:03.000 337 21189.27 69.59 42859.63 47811.50 2014-12-03 01:54:04.000 337 21189.29 69.59 42859.61 47811.48 2014-12-03 01:54:05.000 337 21189.29 69.60 42859.60 47811.51 2014-12-03 01:54:06.000 337 21189.28 69.62 42859.62 47811.50 2014-12-03 01:54:07.000 337 21189.30 69.62 42859.62 47811.50 2014-12-03 01:54:08.000 337 21189.30 69.62 42859.64 47811.51 2014-12-03 01:54:09.000 337 21189.29 69.62 42859.63 47811.52 2014-12-03 01:54:10.000 337 21189.29 69.59 42859.63 47811.52 2014-12-03 01:54:11.000 337 21189.30 69.57 42859.66 47811.50 2014-12-03 01:54:12.000 337 21189.31 69.56 42859.66 47811.51 2014-12-03 01:54:13.000 337 21189.29 69.56 42859.66 47811.56 2014-12-03 01:54:14.000 337 21189.29 69.59 42859.63 47811.54 2014-12-03 01:54:15.000 337 21189.25 69.61 42859.63 47811.52 2014-12-03 01:54:16.000 337 21189.25 69.66 42859.63 47811.50 2014-12-03 01:54:17.000 337 21189.20 69.69 42859.63 47811.49 2014-12-03 01:54:18.000 337 21189.20 69.71 42859.60 47811.47 2014-12-03 01:54:19.000 337 21189.20 69.69 42859.63 47811.46 2014-12-03 01:54:20.000 337 21189.20 69.69 42859.65 47811.46 2014-12-03 01:54:21.000 337 21189.22 69.72 42859.62 47811.47 2014-12-03 01:54:22.000 337 21189.22 69.77 42859.62 47811.46 2014-12-03 01:54:23.000 337 21189.20 69.77 42859.62 47811.46 2014-12-03 01:54:24.000 337 21189.21 69.80 42859.60 47811.46 2014-12-03 01:54:25.000 337 21189.22 69.81 42859.60 47811.43 2014-12-03 01:54:26.000 337 21189.29 69.81 42859.61 47811.46 2014-12-03 01:54:27.000 337 21189.35 69.79 42859.57 47811.45 2014-12-03 01:54:28.000 337 21189.39 69.78 42859.57 47811.47 2014-12-03 01:54:29.000 337 21189.40 69.73 42859.55 47811.48 2014-12-03 01:54:30.000 337 21189.43 69.71 42859.57 47811.52 2014-12-03 01:54:31.000 337 21189.46 69.71 42859.58 47811.54 2014-12-03 01:54:32.000 337 21189.49 69.70 42859.60 47811.55 2014-12-03 01:54:33.000 337 21189.55 69.69 42859.62 47811.59 2014-12-03 01:54:34.000 337 21189.62 69.66 42859.61 47811.61 2014-12-03 01:54:35.000 337 21189.66 69.64 42859.61 47811.63 2014-12-03 01:54:36.000 337 21189.66 69.63 42859.62 47811.64 2014-12-03 01:54:37.000 337 21189.69 69.61 42859.63 47811.68 2014-12-03 01:54:38.000 337 21189.75 69.58 42859.61 47811.69 2014-12-03 01:54:39.000 337 21189.77 69.61 42859.61 47811.72 2014-12-03 01:54:40.000 337 21189.81 69.58 42859.61 47811.72 2014-12-03 01:54:41.000 337 21189.88 69.58 42859.63 47811.74 2014-12-03 01:54:42.000 337 21189.94 69.56 42859.67 47811.79 2014-12-03 01:54:43.000 337 21190.00 69.57 42859.67 47811.81 2014-12-03 01:54:44.000 337 21190.06 69.55 42859.65 47811.84 2014-12-03 01:54:45.000 337 21190.10 69.53 42859.63 47811.88 2014-12-03 01:54:46.000 337 21190.14 69.52 42859.62 47811.90 2014-12-03 01:54:47.000 337 21190.20 69.50 42859.63 47811.92 2014-12-03 01:54:48.000 337 21190.26 69.48 42859.64 47811.96 2014-12-03 01:54:49.000 337 21190.26 69.46 42859.66 47811.99 2014-12-03 01:54:50.000 337 21190.27 69.44 42859.64 47811.98 2014-12-03 01:54:51.000 337 21190.32 69.40 42859.67 47811.99 2014-12-03 01:54:52.000 337 21190.34 69.37 42859.71 47812.03 2014-12-03 01:54:53.000 337 21190.36 69.34 42859.68 47812.01 2014-12-03 01:54:54.000 337 21190.36 69.32 42859.70 47812.02 2014-12-03 01:54:55.000 337 21190.37 69.30 42859.71 47812.04 2014-12-03 01:54:56.000 337 21190.33 69.28 42859.71 47812.04 2014-12-03 01:54:57.000 337 21190.32 69.28 42859.73 47812.05 2014-12-03 01:54:58.000 337 21190.31 69.30 42859.73 47812.06 2014-12-03 01:54:59.000 337 21190.26 69.33 42859.67 47812.03 2014-12-03 01:55:00.000 337 21190.21 69.35 42859.65 47812.00 2014-12-03 01:55:01.000 337 21190.22 69.35 42859.66 47811.97 2014-12-03 01:55:02.000 337 21190.14 69.36 42859.66 47811.96 2014-12-03 01:55:03.000 337 21190.10 69.35 42859.67 47811.94 2014-12-03 01:55:04.000 337 21190.09 69.34 42859.67 47811.91 2014-12-03 01:55:05.000 337 21190.07 69.35 42859.64 47811.91 2014-12-03 01:55:06.000 337 21190.09 69.36 42859.64 47811.93 2014-12-03 01:55:07.000 337 21190.07 69.37 42859.64 47811.87 2014-12-03 01:55:08.000 337 21190.02 69.37 42859.67 47811.86 2014-12-03 01:55:09.000 337 21190.00 69.39 42859.63 47811.88 2014-12-03 01:55:10.000 337 21190.01 69.40 42859.64 47811.84 2014-12-03 01:55:11.000 337 21190.00 69.40 42859.64 47811.82 2014-12-03 01:55:12.000 337 21189.96 69.40 42859.64 47811.83 2014-12-03 01:55:13.000 337 21189.95 69.41 42859.63 47811.82 2014-12-03 01:55:14.000 337 21189.96 69.41 42859.61 47811.79 2014-12-03 01:55:15.000 337 21189.94 69.42 42859.61 47811.79 2014-12-03 01:55:16.000 337 21189.90 69.46 42859.61 47811.81 2014-12-03 01:55:17.000 337 21189.91 69.47 42859.61 47811.77 2014-12-03 01:55:18.000 337 21189.91 69.46 42859.59 47811.80 2014-12-03 01:55:19.000 337 21189.90 69.48 42859.59 47811.78 2014-12-03 01:55:20.000 337 21189.90 69.47 42859.62 47811.79 2014-12-03 01:55:21.000 337 21189.92 69.47 42859.63 47811.81 2014-12-03 01:55:22.000 337 21189.93 69.47 42859.61 47811.80 2014-12-03 01:55:23.000 337 21189.92 69.47 42859.61 47811.81 2014-12-03 01:55:24.000 337 21189.95 69.50 42859.64 47811.79 2014-12-03 01:55:25.000 337 21189.95 69.52 42859.64 47811.83 2014-12-03 01:55:26.000 337 21189.95 69.53 42859.61 47811.81 2014-12-03 01:55:27.000 337 21189.93 69.57 42859.64 47811.85 2014-12-03 01:55:28.000 337 21189.96 69.61 42859.65 47811.84 2014-12-03 01:55:29.000 337 21189.96 69.62 42859.62 47811.84 2014-12-03 01:55:30.000 337 21190.00 69.64 42859.60 47811.85 2014-12-03 01:55:31.000 337 21190.03 69.68 42859.57 47811.85 2014-12-03 01:55:32.000 337 21190.08 69.72 42859.56 47811.86 2014-12-03 01:55:33.000 337 21190.12 69.76 42859.58 47811.85 2014-12-03 01:55:34.000 337 21190.17 69.75 42859.57 47811.88 2014-12-03 01:55:35.000 337 21190.21 69.78 42859.56 47811.88 2014-12-03 01:55:36.000 337 21190.25 69.80 42859.59 47811.90 2014-12-03 01:55:37.000 337 21190.30 69.84 42859.59 47811.94 2014-12-03 01:55:38.000 337 21190.36 69.86 42859.55 47811.92 2014-12-03 01:55:39.000 337 21190.42 69.89 42859.54 47811.96 2014-12-03 01:55:40.000 337 21190.53 69.90 42859.55 47812.00 2014-12-03 01:55:41.000 337 21190.57 69.92 42859.53 47812.02 2014-12-03 01:55:42.000 337 21190.61 69.93 42859.54 47812.05 2014-12-03 01:55:43.000 337 21190.70 69.91 42859.55 47812.07 2014-12-03 01:55:44.000 337 21190.76 69.93 42859.56 47812.09 2014-12-03 01:55:45.000 337 21190.82 69.93 42859.56 47812.13 2014-12-03 01:55:46.000 337 21190.88 69.92 42859.55 47812.19 2014-12-03 01:55:47.000 337 21190.93 69.92 42859.56 47812.17 2014-12-03 01:55:48.000 337 21190.96 69.92 42859.58 47812.18 2014-12-03 01:55:49.000 337 21190.99 69.93 42859.58 47812.22 2014-12-03 01:55:50.000 337 21191.00 69.92 42859.58 47812.23 2014-12-03 01:55:51.000 337 21191.03 69.95 42859.59 47812.25 2014-12-03 01:55:52.000 337 21191.07 69.96 42859.58 47812.27 2014-12-03 01:55:53.000 337 21191.11 69.97 42859.58 47812.25 2014-12-03 01:55:54.000 337 21191.14 70.00 42859.56 47812.30 2014-12-03 01:55:55.000 337 21191.17 70.05 42859.56 47812.28 2014-12-03 01:55:56.000 337 21191.18 70.06 42859.52 47812.31 2014-12-03 01:55:57.000 337 21191.23 70.08 42859.49 47812.30 2014-12-03 01:55:58.000 337 21191.27 70.06 42859.52 47812.33 2014-12-03 01:55:59.000 337 21191.30 70.08 42859.54 47812.36 2014-12-03 01:56:00.000 337 21191.33 70.11 42859.57 47812.37 2014-12-03 01:56:01.000 337 21191.38 70.10 42859.59 47812.40 2014-12-03 01:56:02.000 337 21191.46 70.11 42859.61 47812.44 2014-12-03 01:56:03.000 337 21191.49 70.12 42859.62 47812.47 2014-12-03 01:56:04.000 337 21191.50 70.15 42859.60 47812.49 2014-12-03 01:56:05.000 337 21191.56 70.17 42859.61 47812.52 2014-12-03 01:56:06.000 337 21191.61 70.18 42859.62 47812.55 2014-12-03 01:56:07.000 337 21191.64 70.20 42859.60 47812.55 2014-12-03 01:56:08.000 337 21191.65 70.23 42859.60 47812.57 2014-12-03 01:56:09.000 337 21191.70 70.24 42859.61 47812.59 2014-12-03 01:56:10.000 337 21191.72 70.26 42859.59 47812.61 2014-12-03 01:56:11.000 337 21191.73 70.27 42859.62 47812.63 2014-12-03 01:56:12.000 337 21191.80 70.29 42859.58 47812.62 2014-12-03 01:56:13.000 337 21191.86 70.27 42859.56 47812.62 2014-12-03 01:56:14.000 337 21191.85 70.25 42859.58 47812.64 2014-12-03 01:56:15.000 337 21191.88 70.25 42859.61 47812.65 2014-12-03 01:56:16.000 337 21191.92 70.23 42859.60 47812.66 2014-12-03 01:56:17.000 337 21191.95 70.24 42859.62 47812.67 2014-12-03 01:56:18.000 337 21191.97 70.24 42859.60 47812.68 2014-12-03 01:56:19.000 337 21191.98 70.23 42859.56 47812.68 2014-12-03 01:56:20.000 337 21191.98 70.20 42859.56 47812.70 2014-12-03 01:56:21.000 337 21192.03 70.17 42859.59 47812.69 2014-12-03 01:56:22.000 337 21192.05 70.14 42859.58 47812.70 2014-12-03 01:56:23.000 337 21192.04 70.07 42859.57 47812.69 2014-12-03 01:56:24.000 337 21192.07 70.02 42859.59 47812.70 2014-12-03 01:56:25.000 337 21192.05 70.01 42859.56 47812.71 2014-12-03 01:56:26.000 337 21192.07 69.99 42859.57 47812.69 2014-12-03 01:56:27.000 337 21192.09 69.93 42859.58 47812.69 2014-12-03 01:56:28.000 337 21192.06 69.91 42859.56 47812.72 2014-12-03 01:56:29.000 337 21192.07 69.88 42859.58 47812.70 2014-12-03 01:56:30.000 337 21192.04 69.85 42859.58 47812.71 2014-12-03 01:56:31.000 337 21192.07 69.82 42859.59 47812.72 2014-12-03 01:56:32.000 337 21192.07 69.79 42859.61 47812.71 2014-12-03 01:56:33.000 337 21192.06 69.80 42859.60 47812.73 2014-12-03 01:56:34.000 337 21192.06 69.79 42859.61 47812.71 2014-12-03 01:56:35.000 337 21192.05 69.77 42859.62 47812.74 2014-12-03 01:56:36.000 337 21192.05 69.78 42859.60 47812.71 2014-12-03 01:56:37.000 337 21192.04 69.80 42859.61 47812.72 2014-12-03 01:56:38.000 337 21192.05 69.77 42859.61 47812.71 2014-12-03 01:56:39.000 337 21192.06 69.77 42859.57 47812.72 2014-12-03 01:56:40.000 337 21192.07 69.76 42859.61 47812.73 2014-12-03 01:56:41.000 337 21192.07 69.78 42859.58 47812.72 2014-12-03 01:56:42.000 337 21192.04 69.80 42859.59 47812.71 2014-12-03 01:56:43.000 337 21192.05 69.80 42859.61 47812.73 2014-12-03 01:56:44.000 337 21192.05 69.83 42859.61 47812.72 2014-12-03 01:56:45.000 337 21192.05 69.84 42859.57 47812.72 2014-12-03 01:56:46.000 337 21192.08 69.84 42859.56 47812.70 2014-12-03 01:56:47.000 337 21192.04 69.87 42859.59 47812.72 2014-12-03 01:56:48.000 337 21192.06 69.87 42859.58 47812.72 2014-12-03 01:56:49.000 337 21192.08 69.85 42859.57 47812.71 2014-12-03 01:56:50.000 337 21192.09 69.86 42859.56 47812.73 2014-12-03 01:56:51.000 337 21192.15 69.88 42859.58 47812.73 2014-12-03 01:56:52.000 337 21192.18 69.88 42859.58 47812.74 2014-12-03 01:56:53.000 337 21192.18 69.91 42859.60 47812.77 2014-12-03 01:56:54.000 337 21192.22 69.92 42859.59 47812.75 2014-12-03 01:56:55.000 337 21192.27 69.95 42859.60 47812.79 2014-12-03 01:56:56.000 337 21192.30 69.98 42859.60 47812.81 2014-12-03 01:56:57.000 337 21192.35 70.01 42859.57 47812.79 2014-12-03 01:56:58.000 337 21192.38 70.01 42859.54 47812.83 2014-12-03 01:56:59.000 337 21192.42 70.04 42859.57 47812.83 2014-12-03 01:57:00.000 337 21192.43 70.07 42859.55 47812.85 2014-12-03 01:57:01.000 337 21192.44 70.11 42859.53 47812.85 2014-12-03 01:57:02.000 337 21192.46 70.13 42859.52 47812.84 2014-12-03 01:57:03.000 337 21192.49 70.17 42859.52 47812.82 2014-12-03 01:57:04.000 337 21192.50 70.19 42859.50 47812.85 2014-12-03 01:57:05.000 337 21192.49 70.25 42859.53 47812.84 2014-12-03 01:57:06.000 337 21192.50 70.28 42859.54 47812.83 2014-12-03 01:57:07.000 337 21192.51 70.33 42859.51 47812.83 2014-12-03 01:57:08.000 337 21192.55 70.35 42859.47 47812.83 2014-12-03 01:57:09.000 337 21192.56 70.37 42859.46 47812.84 2014-12-03 01:57:10.000 337 21192.59 70.40 42859.46 47812.83 2014-12-03 01:57:11.000 337 21192.62 70.44 42859.43 47812.84 2014-12-03 01:57:12.000 337 21192.63 70.48 42859.40 47812.83 2014-12-03 01:57:13.000 337 21192.68 70.50 42859.46 47812.87 2014-12-03 01:57:14.000 337 21192.73 70.49 42859.47 47812.86 2014-12-03 01:57:15.000 337 21192.75 70.50 42859.44 47812.89 2014-12-03 01:57:16.000 337 21192.80 70.51 42859.42 47812.90 2014-12-03 01:57:17.000 337 21192.83 70.53 42859.42 47812.91 2014-12-03 01:57:18.000 337 21192.82 70.54 42859.44 47812.93 2014-12-03 01:57:19.000 337 21192.86 70.52 42859.45 47812.94 2014-12-03 01:57:20.000 337 21192.88 70.51 42859.45 47812.92 2014-12-03 01:57:21.000 337 21192.92 70.50 42859.44 47812.98 2014-12-03 01:57:22.000 337 21192.91 70.51 42859.44 47812.94 2014-12-03 01:57:23.000 337 21192.91 70.50 42859.41 47812.99 2014-12-03 01:57:24.000 337 21192.90 70.50 42859.41 47812.97 2014-12-03 01:57:25.000 337 21192.91 70.55 42859.43 47812.97 2014-12-03 01:57:26.000 337 21192.90 70.53 42859.44 47812.94 2014-12-03 01:57:27.000 337 21192.89 70.50 42859.45 47812.98 2014-12-03 01:57:28.000 337 21192.87 70.50 42859.43 47812.96 2014-12-03 01:57:29.000 337 21192.86 70.50 42859.42 47812.93 2014-12-03 01:57:30.000 337 21192.79 70.49 42859.42 47812.92 2014-12-03 01:57:31.000 337 21192.79 70.49 42859.40 47812.93 2014-12-03 01:57:32.000 337 21192.75 70.50 42859.39 47812.90 2014-12-03 01:57:33.000 337 21192.74 70.48 42859.39 47812.89 2014-12-03 01:57:34.000 337 21192.71 70.47 42859.39 47812.88 2014-12-03 01:57:35.000 337 21192.66 70.47 42859.41 47812.87 2014-12-03 01:57:36.000 337 21192.66 70.48 42859.44 47812.89 2014-12-03 01:57:37.000 337 21192.65 70.50 42859.42 47812.87 2014-12-03 01:57:38.000 337 21192.65 70.52 42859.43 47812.89 2014-12-03 01:57:39.000 337 21192.66 70.53 42859.45 47812.89 2014-12-03 01:57:40.000 337 21192.68 70.56 42859.46 47812.88 2014-12-03 01:57:41.000 337 21192.69 70.59 42859.46 47812.89 2014-12-03 01:57:42.000 337 21192.68 70.60 42859.44 47812.88 2014-12-03 01:57:43.000 337 21192.70 70.62 42859.44 47812.88 2014-12-03 01:57:44.000 337 21192.72 70.64 42859.41 47812.88 2014-12-03 01:57:45.000 337 21192.72 70.65 42859.39 47812.87 2014-12-03 01:57:46.000 337 21192.70 70.65 42859.42 47812.87 2014-12-03 01:57:47.000 337 21192.69 70.65 42859.39 47812.87 2014-12-03 01:57:48.000 337 21192.71 70.65 42859.43 47812.85 2014-12-03 01:57:49.000 337 21192.70 70.67 42859.45 47812.88 2014-12-03 01:57:50.000 337 21192.66 70.71 42859.42 47812.86 2014-12-03 01:57:51.000 337 21192.64 70.76 42859.43 47812.87 2014-12-03 01:57:52.000 337 21192.66 70.77 42859.43 47812.86 2014-12-03 01:57:53.000 337 21192.65 70.81 42859.46 47812.84 2014-12-03 01:57:54.000 337 21192.65 70.83 42859.46 47812.86 2014-12-03 01:57:55.000 337 21192.70 70.81 42859.47 47812.86 2014-12-03 01:57:56.000 337 21192.71 70.81 42859.45 47812.86 2014-12-03 01:57:57.000 337 21192.73 70.82 42859.46 47812.90 2014-12-03 01:57:58.000 337 21192.74 70.84 42859.46 47812.89 2014-12-03 01:57:59.000 337 21192.78 70.85 42859.44 47812.91 2014-12-03 01:58:00.000 337 21192.81 70.83 42859.45 47812.91 2014-12-03 01:58:01.000 337 21192.82 70.83 42859.45 47812.95 2014-12-03 01:58:02.000 337 21192.85 70.85 42859.45 47812.95 2014-12-03 01:58:03.000 337 21192.87 70.85 42859.48 47812.94 2014-12-03 01:58:04.000 337 21192.91 70.84 42859.46 47812.97 2014-12-03 01:58:05.000 337 21192.95 70.81 42859.49 47812.99 2014-12-03 01:58:06.000 337 21192.96 70.81 42859.46 47812.99 2014-12-03 01:58:07.000 337 21192.96 70.82 42859.46 47813.01 2014-12-03 01:58:08.000 337 21192.99 70.82 42859.44 47813.03 2014-12-03 01:58:09.000 337 21193.06 70.78 42859.45 47813.03 2014-12-03 01:58:10.000 337 21193.07 70.77 42859.48 47813.05 2014-12-03 01:58:11.000 337 21193.08 70.75 42859.51 47813.09 2014-12-03 01:58:12.000 337 21193.09 70.75 42859.49 47813.09 2014-12-03 01:58:13.000 337 21193.14 70.76 42859.50 47813.08 2014-12-03 01:58:14.000 337 21193.17 70.74 42859.50 47813.12 2014-12-03 01:58:15.000 337 21193.22 70.72 42859.50 47813.15 2014-12-03 01:58:16.000 337 21193.24 70.71 42859.49 47813.14 2014-12-03 01:58:17.000 337 21193.25 70.71 42859.49 47813.18 2014-12-03 01:58:18.000 337 21193.30 70.70 42859.53 47813.20 2014-12-03 01:58:19.000 337 21193.31 70.72 42859.51 47813.21 2014-12-03 01:58:20.000 337 21193.35 70.70 42859.51 47813.21 2014-12-03 01:58:21.000 337 21193.36 70.70 42859.52 47813.23 2014-12-03 01:58:22.000 337 21193.39 70.72 42859.50 47813.23 2014-12-03 01:58:23.000 337 21193.42 70.71 42859.49 47813.26 2014-12-03 01:58:24.000 337 21193.44 70.72 42859.50 47813.27 2014-12-03 01:58:25.000 337 21193.49 70.72 42859.49 47813.30 2014-12-03 01:58:26.000 337 21193.54 70.71 42859.51 47813.30 2014-12-03 01:58:27.000 337 21193.58 70.70 42859.48 47813.31 2014-12-03 01:58:28.000 337 21193.59 70.70 42859.49 47813.33 2014-12-03 01:58:29.000 337 21193.65 70.68 42859.51 47813.32 2014-12-03 01:58:30.000 337 21193.65 70.67 42859.50 47813.35 2014-12-03 01:58:31.000 337 21193.68 70.67 42859.49 47813.35 2014-12-03 01:58:32.000 337 21193.68 70.63 42859.48 47813.34 2014-12-03 01:58:33.000 337 21193.66 70.66 42859.50 47813.36 2014-12-03 01:58:34.000 337 21193.68 70.67 42859.47 47813.35 2014-12-03 01:58:35.000 337 21193.68 70.67 42859.46 47813.35 2014-12-03 01:58:36.000 337 21193.68 70.67 42859.46 47813.35 2014-12-03 01:58:37.000 337 21193.70 70.69 42859.44 47813.34 2014-12-03 01:58:38.000 337 21193.72 70.70 42859.41 47813.35 2014-12-03 01:58:39.000 337 21193.70 70.71 42859.44 47813.33 2014-12-03 01:58:40.000 337 21193.71 70.74 42859.43 47813.30 2014-12-03 01:58:41.000 337 21193.72 70.76 42859.42 47813.31 2014-12-03 01:58:42.000 337 21193.69 70.78 42859.42 47813.30 2014-12-03 01:58:43.000 337 21193.71 70.81 42859.40 47813.29 2014-12-03 01:58:44.000 337 21193.73 70.84 42859.41 47813.30 2014-12-03 01:58:45.000 337 21193.74 70.87 42859.42 47813.29 2014-12-03 01:58:46.000 337 21193.77 70.89 42859.41 47813.30 2014-12-03 01:58:47.000 337 21193.81 70.91 42859.37 47813.28 2014-12-03 01:58:48.000 337 21193.83 70.92 42859.30 47813.29 2014-12-03 01:58:49.000 337 21193.84 70.94 42859.31 47813.28 2014-12-03 01:58:50.000 337 21193.87 70.95 42859.35 47813.30 2014-12-03 01:58:51.000 337 21193.92 70.98 42859.34 47813.29 2014-12-03 01:58:52.000 337 21193.92 70.98 42859.34 47813.30 2014-12-03 01:58:53.000 337 21193.94 71.00 42859.31 47813.30 2014-12-03 01:58:54.000 337 21193.95 71.01 42859.31 47813.31 2014-12-03 01:58:55.000 337 21193.94 71.05 42859.30 47813.31 2014-12-03 01:58:56.000 337 21193.92 71.07 42859.29 47813.29 2014-12-03 01:58:57.000 337 21193.92 71.10 42859.26 47813.29 2014-12-03 01:58:58.000 337 21193.93 71.13 42859.29 47813.28 2014-12-03 01:58:59.000 337 21193.90 71.17 42859.28 47813.27 2014-12-03 01:59:00.000 337 21193.86 71.19 42859.28 47813.27 2014-12-03 01:59:01.000 337 21193.85 71.20 42859.27 47813.25 2014-12-03 01:59:02.000 337 21193.85 71.22 42859.26 47813.24 2014-12-03 01:59:03.000 337 21193.82 71.26 42859.26 47813.23 2014-12-03 01:59:04.000 337 21193.82 71.28 42859.28 47813.21 2014-12-03 01:59:05.000 337 21193.81 71.30 42859.25 47813.21 2014-12-03 01:59:06.000 337 21193.80 71.34 42859.23 47813.22 2014-12-03 01:59:07.000 337 21193.82 71.40 42859.25 47813.21 2014-12-03 01:59:08.000 337 21193.85 71.44 42859.26 47813.20 2014-12-03 01:59:09.000 337 21193.84 71.47 42859.25 47813.18 2014-12-03 01:59:10.000 337 21193.85 71.51 42859.24 47813.20 2014-12-03 01:59:11.000 337 21193.84 71.55 42859.24 47813.18 2014-12-03 01:59:12.000 337 21193.82 71.57 42859.22 47813.18 2014-12-03 01:59:13.000 337 21193.83 71.60 42859.17 47813.17 2014-12-03 01:59:14.000 337 21193.84 71.61 42859.15 47813.19 2014-12-03 01:59:15.000 337 21193.83 71.60 42859.16 47813.16 2014-12-03 01:59:16.000 337 21193.85 71.57 42859.20 47813.20 2014-12-03 01:59:17.000 337 21193.87 71.59 42859.20 47813.16 2014-12-03 01:59:18.000 337 21193.88 71.59 42859.23 47813.19 2014-12-03 01:59:19.000 337 21193.88 71.60 42859.24 47813.22 2014-12-03 01:59:20.000 337 21193.87 71.61 42859.25 47813.22 2014-12-03 01:59:21.000 337 21193.87 71.63 42859.24 47813.24 2014-12-03 01:59:22.000 337 21193.88 71.61 42859.27 47813.25 2014-12-03 01:59:23.000 337 21193.89 71.57 42859.28 47813.26 2014-12-03 01:59:24.000 337 21193.87 71.55 42859.30 47813.27 2014-12-03 01:59:25.000 337 21193.88 71.52 42859.31 47813.28 2014-12-03 01:59:26.000 337 21193.89 71.54 42859.29 47813.32 2014-12-03 01:59:27.000 337 21193.87 71.60 42859.35 47813.34 2014-12-03 01:59:28.000 337 21193.87 71.59 42859.37 47813.35 2014-12-03 01:59:29.000 337 21193.87 71.62 42859.37 47813.35 2014-12-03 01:59:30.000 337 21193.89 71.64 42859.39 47813.34 2014-12-03 01:59:31.000 337 21193.88 71.65 42859.35 47813.35 2014-12-03 01:59:32.000 337 21193.87 71.61 42859.37 47813.37 2014-12-03 01:59:33.000 337 21193.91 71.62 42859.37 47813.37 2014-12-03 01:59:34.000 337 21193.92 71.61 42859.36 47813.37 2014-12-03 01:59:35.000 337 21193.94 71.58 42859.40 47813.37 2014-12-03 01:59:36.000 337 21193.96 71.57 42859.37 47813.39 2014-12-03 01:59:37.000 337 21194.01 71.59 42859.36 47813.43 2014-12-03 01:59:38.000 337 21194.03 71.60 42859.40 47813.41 2014-12-03 01:59:39.000 337 21194.06 71.60 42859.39 47813.46 2014-12-03 01:59:40.000 337 21194.07 71.57 42859.39 47813.45 2014-12-03 01:59:41.000 337 21194.09 71.57 42859.38 47813.47 2014-12-03 01:59:42.000 337 21194.11 71.55 42859.34 47813.48 2014-12-03 01:59:43.000 337 21194.13 71.57 42859.36 47813.49 2014-12-03 01:59:44.000 337 21194.16 71.56 42859.37 47813.49 2014-12-03 01:59:45.000 337 21194.18 71.57 42859.37 47813.52 2014-12-03 01:59:46.000 337 21194.22 71.57 42859.34 47813.54 2014-12-03 01:59:47.000 337 21194.23 71.57 42859.39 47813.52 2014-12-03 01:59:48.000 337 21194.23 71.57 42859.41 47813.55 2014-12-03 01:59:49.000 337 21194.26 71.58 42859.40 47813.56 2014-12-03 01:59:50.000 337 21194.25 71.59 42859.40 47813.56 2014-12-03 01:59:51.000 337 21194.22 71.62 42859.39 47813.53 2014-12-03 01:59:52.000 337 21194.23 71.63 42859.39 47813.54 2014-12-03 01:59:53.000 337 21194.24 71.64 42859.40 47813.51 2014-12-03 01:59:54.000 337 21194.22 71.69 42859.38 47813.54 2014-12-03 01:59:55.000 337 21194.24 71.68 42859.38 47813.53 2014-12-03 01:59:56.000 337 21194.23 71.67 42859.39 47813.54 2014-12-03 01:59:57.000 337 21194.27 71.68 42859.38 47813.53 2014-12-03 01:59:58.000 337 21194.29 71.69 42859.40 47813.52 2014-12-03 01:59:59.000 337 21194.25 71.69 42859.42 47813.53 2014-12-03 02:00:00.000 337 21194.29 71.65 42859.42 47813.57 2014-12-03 02:00:01.000 337 21194.31 71.64 42859.46 47813.55 2014-12-03 02:00:02.000 337 21194.31 71.68 42859.44 47813.56 2014-12-03 02:00:03.000 337 21194.37 71.68 42859.45 47813.57 2014-12-03 02:00:04.000 337 21194.38 71.66 42859.44 47813.57 2014-12-03 02:00:05.000 337 21194.37 71.67 42859.42 47813.58 2014-12-03 02:00:06.000 337 21194.35 71.66 42859.44 47813.58 2014-12-03 02:00:07.000 337 21194.37 71.68 42859.45 47813.59 2014-12-03 02:00:08.000 337 21194.37 71.68 42859.43 47813.60 2014-12-03 02:00:09.000 337 21194.37 71.68 42859.45 47813.58 2014-12-03 02:00:10.000 337 21194.36 71.70 42859.45 47813.61 2014-12-03 02:00:11.000 337 21194.34 71.69 42859.46 47813.59 2014-12-03 02:00:12.000 337 21194.35 71.73 42859.42 47813.58 2014-12-03 02:00:13.000 337 21194.33 71.72 42859.45 47813.57 2014-12-03 02:00:14.000 337 21194.28 71.73 42859.44 47813.56 2014-12-03 02:00:15.000 337 21194.24 71.73 42859.44 47813.55 2014-12-03 02:00:16.000 337 21194.24 71.75 42859.42 47813.52 2014-12-03 02:00:17.000 337 21194.26 71.74 42859.38 47813.51 2014-12-03 02:00:18.000 337 21194.23 71.73 42859.41 47813.50 2014-12-03 02:00:19.000 337 21194.19 71.74 42859.42 47813.50 2014-12-03 02:00:20.000 337 21194.18 71.74 42859.36 47813.48 2014-12-03 02:00:21.000 337 21194.17 71.76 42859.36 47813.49 2014-12-03 02:00:22.000 337 21194.16 71.76 42859.39 47813.45 2014-12-03 02:00:23.000 337 21194.17 71.73 42859.36 47813.46 2014-12-03 02:00:24.000 337 21194.19 71.71 42859.36 47813.45 2014-12-03 02:00:25.000 337 21194.18 71.73 42859.34 47813.47 2014-12-03 02:00:26.000 337 21194.17 71.72 42859.34 47813.45 2014-12-03 02:00:27.000 337 21194.18 71.67 42859.34 47813.45 2014-12-03 02:00:28.000 337 21194.20 71.65 42859.36 47813.47 2014-12-03 02:00:29.000 337 21194.18 71.61 42859.40 47813.47 2014-12-03 02:00:30.000 337 21194.17 71.57 42859.41 47813.48 2014-12-03 02:00:31.000 337 21194.18 71.56 42859.41 47813.49 2014-12-03 02:00:32.000 337 21194.17 71.57 42859.39 47813.51 2014-12-03 02:00:33.000 337 21194.16 71.55 42859.41 47813.49 2014-12-03 02:00:34.000 337 21194.16 71.55 42859.39 47813.52 2014-12-03 02:00:35.000 337 21194.15 71.52 42859.39 47813.50 2014-12-03 02:00:36.000 337 21194.14 71.51 42859.41 47813.52 2014-12-03 02:00:37.000 337 21194.16 71.50 42859.44 47813.57 2014-12-03 02:00:38.000 337 21194.20 71.48 42859.46 47813.53 2014-12-03 02:00:39.000 337 21194.18 71.47 42859.44 47813.56 2014-12-03 02:00:40.000 337 21194.24 71.46 42859.42 47813.57 2014-12-03 02:00:41.000 337 21194.30 71.46 42859.42 47813.57 2014-12-03 02:00:42.000 337 21194.30 71.39 42859.42 47813.61 2014-12-03 02:00:43.000 337 21194.31 71.36 42859.43 47813.61 2014-12-03 02:00:44.000 337 21194.31 71.35 42859.45 47813.64 2014-12-03 02:00:45.000 337 21194.34 71.34 42859.46 47813.66 2014-12-03 02:00:46.000 337 21194.38 71.32 42859.45 47813.65 2014-12-03 02:00:47.000 337 21194.36 71.29 42859.46 47813.66 2014-12-03 02:00:48.000 337 21194.36 71.28 42859.46 47813.69 2014-12-03 02:00:49.000 337 21194.37 71.28 42859.46 47813.68 2014-12-03 02:00:50.000 337 21194.38 71.28 42859.46 47813.72 2014-12-03 02:00:51.000 337 21194.39 71.27 42859.47 47813.70 2014-12-03 02:00:52.000 337 21194.35 71.29 42859.47 47813.73 2014-12-03 02:00:53.000 337 21194.33 71.34 42859.46 47813.68 2014-12-03 02:00:54.000 337 21194.34 71.36 42859.45 47813.71 2014-12-03 02:00:55.000 337 21194.36 71.37 42859.44 47813.70 2014-12-03 02:00:56.000 337 21194.37 71.36 42859.42 47813.67 2014-12-03 02:00:57.000 337 21194.40 71.36 42859.43 47813.70 2014-12-03 02:00:58.000 337 21194.40 71.35 42859.48 47813.68 2014-12-03 02:00:59.000 337 21194.40 71.36 42859.51 47813.67 2014-12-03 02:01:00.000 337 21194.41 71.35 42859.48 47813.68 2014-12-03 02:01:01.000 337 21194.43 71.34 42859.49 47813.68 2014-12-03 02:01:02.000 337 21194.46 71.32 42859.46 47813.68 2014-12-03 02:01:03.000 337 21194.47 71.30 42859.43 47813.68 2014-12-03 02:01:04.000 337 21194.43 71.31 42859.43 47813.71 2014-12-03 02:01:05.000 337 21194.44 71.29 42859.44 47813.69 2014-12-03 02:01:06.000 337 21194.43 71.32 42859.41 47813.68 2014-12-03 02:01:07.000 337 21194.43 71.32 42859.43 47813.67 2014-12-03 02:01:08.000 337 21194.43 71.30 42859.41 47813.66 2014-12-03 02:01:09.000 337 21194.46 71.30 42859.42 47813.66 2014-12-03 02:01:10.000 337 21194.44 71.29 42859.41 47813.67 2014-12-03 02:01:11.000 337 21194.41 71.28 42859.39 47813.65 2014-12-03 02:01:12.000 337 21194.39 71.25 42859.44 47813.66 2014-12-03 02:01:13.000 337 21194.40 71.26 42859.40 47813.65 2014-12-03 02:01:14.000 337 21194.39 71.23 42859.41 47813.64 2014-12-03 02:01:15.000 337 21194.38 71.21 42859.46 47813.64 2014-12-03 02:01:16.000 337 21194.37 71.18 42859.45 47813.64 2014-12-03 02:01:17.000 337 21194.35 71.18 42859.44 47813.65 2014-12-03 02:01:18.000 337 21194.38 71.13 42859.46 47813.63 2014-12-03 02:01:19.000 337 21194.42 71.11 42859.48 47813.67 2014-12-03 02:01:20.000 337 21194.41 71.10 42859.51 47813.68 2014-12-03 02:01:21.000 337 21194.39 71.10 42859.52 47813.68 2014-12-03 02:01:22.000 337 21194.41 71.10 42859.50 47813.70 2014-12-03 02:01:23.000 337 21194.40 71.12 42859.50 47813.70 2014-12-03 02:01:24.000 337 21194.41 71.13 42859.52 47813.69 2014-12-03 02:01:25.000 337 21194.42 71.16 42859.49 47813.70 2014-12-03 02:01:26.000 337 21194.47 71.15 42859.47 47813.71 2014-12-03 02:01:27.000 337 21194.49 71.14 42859.50 47813.73 2014-12-03 02:01:28.000 337 21194.51 71.15 42859.51 47813.76 2014-12-03 02:01:29.000 337 21194.53 71.17 42859.48 47813.75 2014-12-03 02:01:30.000 337 21194.57 71.14 42859.50 47813.76 2014-12-03 02:01:31.000 337 21194.59 71.15 42859.49 47813.79 2014-12-03 02:01:32.000 337 21194.64 71.13 42859.48 47813.77 2014-12-03 02:01:33.000 337 21194.67 71.12 42859.51 47813.81 2014-12-03 02:01:34.000 337 21194.72 71.12 42859.52 47813.81 2014-12-03 02:01:35.000 337 21194.77 71.11 42859.48 47813.84 2014-12-03 02:01:36.000 337 21194.78 71.09 42859.47 47813.82 2014-12-03 02:01:37.000 337 21194.81 71.11 42859.47 47813.85 2014-12-03 02:01:38.000 337 21194.78 71.12 42859.51 47813.86 2014-12-03 02:01:39.000 337 21194.81 71.09 42859.50 47813.88 2014-12-03 02:01:40.000 337 21194.84 71.08 42859.47 47813.87 2014-12-03 02:01:41.000 337 21194.87 71.10 42859.49 47813.91 2014-12-03 02:01:42.000 337 21194.89 71.08 42859.45 47813.91 2014-12-03 02:01:43.000 337 21194.88 71.09 42859.47 47813.89 2014-12-03 02:01:44.000 337 21194.90 71.11 42859.48 47813.92 2014-12-03 02:01:45.000 337 21194.92 71.12 42859.46 47813.93 2014-12-03 02:01:46.000 337 21194.94 71.10 42859.43 47813.91 2014-12-03 02:01:47.000 337 21194.99 71.08 42859.43 47813.92 2014-12-03 02:01:48.000 337 21194.98 71.09 42859.45 47813.92 2014-12-03 02:01:49.000 337 21195.01 71.09 42859.42 47813.91 2014-12-03 02:01:50.000 337 21195.07 71.09 42859.42 47813.94 2014-12-03 02:01:51.000 337 21195.09 71.08 42859.45 47813.91 2014-12-03 02:01:52.000 337 21195.12 71.07 42859.42 47813.95 2014-12-03 02:01:53.000 337 21195.13 71.06 42859.42 47813.96 2014-12-03 02:01:54.000 337 21195.17 71.08 42859.42 47813.96 2014-12-03 02:01:55.000 337 21195.18 71.07 42859.41 47813.97 2014-12-03 02:01:56.000 337 21195.20 71.07 42859.42 47813.98 2014-12-03 02:01:57.000 337 21195.20 71.08 42859.43 47813.97 2014-12-03 02:01:58.000 337 21195.23 71.07 42859.41 47814.00 2014-12-03 02:01:59.000 337 21195.26 71.05 42859.38 47813.98 2014-12-03 02:02:00.000 337 21195.24 71.01 42859.39 47813.99 2014-12-03 02:02:01.000 337 21195.20 71.03 42859.38 47813.96 2014-12-03 02:02:02.000 337 21195.17 71.05 42859.38 47813.98 2014-12-03 02:02:03.000 337 21195.19 71.05 42859.37 47813.95 2014-12-03 02:02:04.000 337 21195.16 71.05 42859.38 47813.95 2014-12-03 02:02:05.000 337 21195.16 71.06 42859.38 47813.93 2014-12-03 02:02:06.000 337 21195.14 71.07 42859.39 47813.94 2014-12-03 02:02:07.000 337 21195.12 71.07 42859.39 47813.92 2014-12-03 02:02:08.000 337 21195.08 71.07 42859.37 47813.92 2014-12-03 02:02:09.000 337 21195.06 71.08 42859.35 47813.92 2014-12-03 02:02:10.000 337 21195.06 71.08 42859.37 47813.90 2014-12-03 02:02:11.000 337 21195.09 71.05 42859.37 47813.88 2014-12-03 02:02:12.000 337 21195.13 71.02 42859.37 47813.90 2014-12-03 02:02:13.000 337 21195.14 70.99 42859.36 47813.91 2014-12-03 02:02:14.000 337 21195.14 70.96 42859.36 47813.95 2014-12-03 02:02:15.000 337 21195.14 70.94 42859.41 47813.96 2014-12-03 02:02:16.000 337 21195.15 70.92 42859.41 47813.97 2014-12-03 02:02:17.000 337 21195.16 70.95 42859.41 47813.99 2014-12-03 02:02:18.000 337 21195.13 70.97 42859.41 47813.99 2014-12-03 02:02:19.000 337 21195.13 70.96 42859.42 47813.97 2014-12-03 02:02:20.000 337 21195.13 70.98 42859.42 47813.99 2014-12-03 02:02:21.000 337 21195.12 70.95 42859.45 47813.97 2014-12-03 02:02:22.000 337 21195.10 70.95 42859.43 47813.97 2014-12-03 02:02:23.000 337 21195.14 70.96 42859.44 47813.95 2014-12-03 02:02:24.000 337 21195.08 70.97 42859.45 47813.96 2014-12-03 02:02:25.000 337 21195.08 70.98 42859.42 47813.95 2014-12-03 02:02:26.000 337 21195.10 70.99 42859.43 47813.95 2014-12-03 02:02:27.000 337 21195.12 70.98 42859.43 47813.95 2014-12-03 02:02:28.000 337 21195.10 70.98 42859.42 47813.97 2014-12-03 02:02:29.000 337 21195.12 70.99 42859.41 47813.97 2014-12-03 02:02:30.000 337 21195.15 70.99 42859.42 47813.96 2014-12-03 02:02:31.000 337 21195.17 71.00 42859.42 47813.98 2014-12-03 02:02:32.000 337 21195.20 70.99 42859.42 47813.97 2014-12-03 02:02:33.000 337 21195.18 71.01 42859.43 47813.99 2014-12-03 02:02:34.000 337 21195.18 71.01 42859.43 47813.98 2014-12-03 02:02:35.000 337 21195.19 71.00 42859.41 47813.98 2014-12-03 02:02:36.000 337 21195.20 70.99 42859.41 47813.99 2014-12-03 02:02:37.000 337 21195.19 71.02 42859.42 47813.98 2014-12-03 02:02:38.000 337 21195.22 71.04 42859.42 47813.99 2014-12-03 02:02:39.000 337 21195.23 71.04 42859.40 47813.97 2014-12-03 02:02:40.000 337 21195.19 71.04 42859.40 47813.96 2014-12-03 02:02:41.000 337 21195.23 71.05 42859.38 47813.94 2014-12-03 02:02:42.000 337 21195.23 71.06 42859.34 47813.96 2014-12-03 02:02:43.000 337 21195.18 71.06 42859.35 47813.94 2014-12-03 02:02:44.000 337 21195.19 71.07 42859.33 47813.91 2014-12-03 02:02:45.000 337 21195.16 71.07 42859.34 47813.93 2014-12-03 02:02:46.000 337 21195.19 71.04 42859.32 47813.91 2014-12-03 02:02:47.000 337 21195.20 71.04 42859.32 47813.95 2014-12-03 02:02:48.000 337 21195.18 71.07 42859.33 47813.91 2014-12-03 02:02:49.000 337 21195.15 71.08 42859.32 47813.92 2014-12-03 02:02:50.000 337 21195.16 71.08 42859.30 47813.91 2014-12-03 02:02:51.000 337 21195.17 71.08 42859.30 47813.89 2014-12-03 02:02:52.000 337 21195.20 71.09 42859.28 47813.89 2014-12-03 02:02:53.000 337 21195.20 71.08 42859.29 47813.90 2014-12-03 02:02:54.000 337 21195.22 71.08 42859.30 47813.91 2014-12-03 02:02:55.000 337 21195.23 71.07 42859.28 47813.89 2014-12-03 02:02:56.000 337 21195.21 71.05 42859.28 47813.90 2014-12-03 02:02:57.000 337 21195.23 71.04 42859.29 47813.91 2014-12-03 02:02:58.000 337 21195.26 71.02 42859.31 47813.91 2014-12-03 02:02:59.000 337 21195.27 71.02 42859.28 47813.92 2014-12-03 02:03:00.000 337 21195.27 71.03 42859.32 47813.93 2014-12-03 02:03:01.000 337 21195.28 71.03 42859.33 47813.91 2014-12-03 02:03:02.000 337 21195.29 71.01 42859.30 47813.91 2014-12-03 02:03:03.000 337 21195.27 70.98 42859.31 47813.96 2014-12-03 02:03:04.000 337 21195.28 70.95 42859.30 47813.93 2014-12-03 02:03:05.000 337 21195.28 70.93 42859.31 47813.93 2014-12-03 02:03:06.000 337 21195.27 70.92 42859.32 47813.94 2014-12-03 02:03:07.000 337 21195.28 70.94 42859.35 47813.93 2014-12-03 02:03:08.000 337 21195.26 70.97 42859.33 47813.94 2014-12-03 02:03:09.000 337 21195.27 70.96 42859.31 47813.94 2014-12-03 02:03:10.000 337 21195.26 70.97 42859.32 47813.91 2014-12-03 02:03:11.000 337 21195.25 71.01 42859.29 47813.91 2014-12-03 02:03:12.000 337 21195.25 71.04 42859.26 47813.92 2014-12-03 02:03:13.000 337 21195.24 71.04 42859.28 47813.90 2014-12-03 02:03:14.000 337 21195.26 71.04 42859.27 47813.90 2014-12-03 02:03:15.000 337 21195.26 71.06 42859.30 47813.90 2014-12-03 02:03:16.000 337 21195.24 71.06 42859.29 47813.89 2014-12-03 02:03:17.000 337 21195.26 71.07 42859.29 47813.90 2014-12-03 02:03:18.000 337 21195.28 71.08 42859.31 47813.91 2014-12-03 02:03:19.000 337 21195.29 71.08 42859.27 47813.88 2014-12-03 02:03:20.000 337 21195.27 71.07 42859.26 47813.88 2014-12-03 02:03:21.000 337 21195.28 71.10 42859.25 47813.87 2014-12-03 02:03:22.000 337 21195.25 71.08 42859.25 47813.86 2014-12-03 02:03:23.000 337 21195.23 71.08 42859.25 47813.87 2014-12-03 02:03:24.000 337 21195.24 71.09 42859.25 47813.88 2014-12-03 02:03:25.000 337 21195.21 71.10 42859.26 47813.87 2014-12-03 02:03:26.000 337 21195.20 71.09 42859.25 47813.87 2014-12-03 02:03:27.000 337 21195.19 71.12 42859.25 47813.86 2014-12-03 02:03:28.000 337 21195.19 71.11 42859.28 47813.85 2014-12-03 02:03:29.000 337 21195.15 71.10 42859.29 47813.85 2014-12-03 02:03:30.000 337 21195.14 71.10 42859.28 47813.84 2014-12-03 02:03:31.000 337 21195.13 71.09 42859.30 47813.86 2014-12-03 02:03:32.000 337 21195.09 71.06 42859.32 47813.86 2014-12-03 02:03:33.000 337 21195.05 71.05 42859.31 47813.86 2014-12-03 02:03:34.000 337 21195.04 71.02 42859.31 47813.84 2014-12-03 02:03:35.000 337 21195.04 71.01 42859.34 47813.84 2014-12-03 02:03:36.000 337 21195.03 71.04 42859.36 47813.83 2014-12-03 02:03:37.000 337 21195.03 71.03 42859.35 47813.83 2014-12-03 02:03:38.000 337 21195.02 71.02 42859.33 47813.84 2014-12-03 02:03:39.000 337 21194.99 71.03 42859.34 47813.83 2014-12-03 02:03:40.000 337 21194.93 71.02 42859.33 47813.84 2014-12-03 02:03:41.000 337 21194.94 70.98 42859.31 47813.82 2014-12-03 02:03:42.000 337 21194.90 70.99 42859.37 47813.80 2014-12-03 02:03:43.000 337 21194.90 70.99 42859.39 47813.78 2014-12-03 02:03:44.000 337 21194.89 71.02 42859.34 47813.79 2014-12-03 02:03:45.000 337 21194.82 71.04 42859.34 47813.80 2014-12-03 02:03:46.000 337 21194.81 71.06 42859.36 47813.76 2014-12-03 02:03:47.000 337 21194.77 71.08 42859.37 47813.77 2014-12-03 02:03:48.000 337 21194.75 71.07 42859.35 47813.75 2014-12-03 02:03:49.000 337 21194.74 71.08 42859.37 47813.75 2014-12-03 02:03:50.000 337 21194.75 71.10 42859.36 47813.73 2014-12-03 02:03:51.000 337 21194.70 71.11 42859.32 47813.71 2014-12-03 02:03:52.000 337 21194.67 71.12 42859.32 47813.68 2014-12-03 02:03:53.000 337 21194.66 71.14 42859.32 47813.70 2014-12-03 02:03:54.000 337 21194.64 71.18 42859.36 47813.69 2014-12-03 02:03:55.000 337 21194.62 71.19 42859.32 47813.68 2014-12-03 02:03:56.000 337 21194.60 71.23 42859.37 47813.65 2014-12-03 02:03:57.000 337 21194.57 71.23 42859.37 47813.66 2014-12-03 02:03:58.000 337 21194.56 71.25 42859.34 47813.62 2014-12-03 02:03:59.000 337 21194.56 71.26 42859.29 47813.64 2014-12-03 02:04:00.000 337 21194.53 71.28 42859.30 47813.61 2014-12-03 02:04:01.000 337 21194.54 71.30 42859.33 47813.61 2014-12-03 02:04:02.000 337 21194.53 71.33 42859.31 47813.61 2014-12-03 02:04:03.000 337 21194.54 71.36 42859.31 47813.60 2014-12-03 02:04:04.000 337 21194.55 71.39 42859.30 47813.59 2014-12-03 02:04:05.000 337 21194.57 71.39 42859.31 47813.59 2014-12-03 02:04:06.000 337 21194.57 71.40 42859.32 47813.60 2014-12-03 02:04:07.000 337 21194.56 71.42 42859.28 47813.59 2014-12-03 02:04:08.000 337 21194.57 71.43 42859.28 47813.61 2014-12-03 02:04:09.000 337 21194.57 71.42 42859.30 47813.57 2014-12-03 02:04:10.000 337 21194.57 71.43 42859.29 47813.58 2014-12-03 02:04:11.000 337 21194.56 71.42 42859.28 47813.57 2014-12-03 02:04:12.000 337 21194.55 71.43 42859.30 47813.58 2014-12-03 02:04:13.000 337 21194.60 71.42 42859.28 47813.59 2014-12-03 02:04:14.000 337 21194.57 71.42 42859.27 47813.57 2014-12-03 02:04:15.000 337 21194.56 71.43 42859.28 47813.60 2014-12-03 02:04:16.000 337 21194.55 71.43 42859.27 47813.60 2014-12-03 02:04:17.000 337 21194.58 71.43 42859.26 47813.62 2014-12-03 02:04:18.000 337 21194.55 71.46 42859.28 47813.60 2014-12-03 02:04:19.000 337 21194.60 71.45 42859.34 47813.61 2014-12-03 02:04:20.000 337 21194.63 71.43 42859.35 47813.60 2014-12-03 02:04:21.000 337 21194.60 71.43 42859.36 47813.61 2014-12-03 02:04:22.000 337 21194.59 71.44 42859.36 47813.61 2014-12-03 02:04:23.000 337 21194.57 71.45 42859.35 47813.61 2014-12-03 02:04:24.000 337 21194.56 71.44 42859.35 47813.61 2014-12-03 02:04:25.000 337 21194.56 71.44 42859.34 47813.58 2014-12-03 02:04:26.000 337 21194.59 71.42 42859.34 47813.59 2014-12-03 02:04:27.000 337 21194.58 71.42 42859.33 47813.60 2014-12-03 02:04:28.000 337 21194.60 71.39 42859.32 47813.59 2014-12-03 02:04:29.000 337 21194.60 71.38 42859.31 47813.58 2014-12-03 02:04:30.000 337 21194.63 71.39 42859.30 47813.60 2014-12-03 02:04:31.000 337 21194.63 71.37 42859.30 47813.59 2014-12-03 02:04:32.000 337 21194.66 71.34 42859.29 47813.62 2014-12-03 02:04:33.000 337 21194.66 71.35 42859.25 47813.60 2014-12-03 02:04:34.000 337 21194.65 71.35 42859.24 47813.61 2014-12-03 02:04:35.000 337 21194.66 71.33 42859.29 47813.59 2014-12-03 02:04:36.000 337 21194.68 71.31 42859.28 47813.61 2014-12-03 02:04:37.000 337 21194.69 71.28 42859.29 47813.60 2014-12-03 02:04:38.000 337 21194.68 71.25 42859.30 47813.61 2014-12-03 02:04:39.000 337 21194.70 71.23 42859.28 47813.58 2014-12-03 02:04:40.000 337 21194.66 71.22 42859.28 47813.63 2014-12-03 02:04:41.000 337 21194.65 71.22 42859.24 47813.60 2014-12-03 02:04:42.000 337 21194.64 71.18 42859.27 47813.59 2014-12-03 02:04:43.000 337 21194.63 71.15 42859.30 47813.61 2014-12-03 02:04:44.000 337 21194.64 71.14 42859.26 47813.58 2014-12-03 02:04:45.000 337 21194.61 71.11 42859.28 47813.60 2014-12-03 02:04:46.000 337 21194.60 71.09 42859.30 47813.58 2014-12-03 02:04:47.000 337 21194.58 71.05 42859.29 47813.56 2014-12-03 02:04:48.000 337 21194.58 71.02 42859.31 47813.57 2014-12-03 02:04:49.000 337 21194.55 70.99 42859.30 47813.59 2014-12-03 02:04:50.000 337 21194.53 70.95 42859.30 47813.57 2014-12-03 02:04:51.000 337 21194.52 70.93 42859.28 47813.59 2014-12-03 02:04:52.000 337 21194.49 70.93 42859.30 47813.56 2014-12-03 02:04:53.000 337 21194.47 70.88 42859.31 47813.58 2014-12-03 02:04:54.000 337 21194.48 70.83 42859.31 47813.55 2014-12-03 02:04:55.000 337 21194.49 70.81 42859.36 47813.57 2014-12-03 02:04:56.000 337 21194.48 70.80 42859.36 47813.57 2014-12-03 02:04:57.000 337 21194.46 70.77 42859.39 47813.56 2014-12-03 02:04:58.000 337 21194.46 70.76 42859.36 47813.58 2014-12-03 02:04:59.000 337 21194.47 70.77 42859.35 47813.54 2014-12-03 02:05:00.000 337 21194.44 70.75 42859.36 47813.58 2014-12-03 02:05:01.000 337 21194.44 70.72 42859.36 47813.57 2014-12-03 02:05:02.000 337 21194.44 70.70 42859.35 47813.54 2014-12-03 02:05:03.000 337 21194.43 70.66 42859.39 47813.55 2014-12-03 02:05:04.000 337 21194.40 70.63 42859.36 47813.54 2014-12-03 02:05:05.000 337 21194.39 70.60 42859.37 47813.55 2014-12-03 02:05:06.000 337 21194.40 70.58 42859.37 47813.54 2014-12-03 02:05:07.000 337 21194.40 70.54 42859.39 47813.55 2014-12-03 02:05:08.000 337 21194.39 70.53 42859.44 47813.57 2014-12-03 02:05:09.000 337 21194.43 70.49 42859.44 47813.60 2014-12-03 02:05:10.000 337 21194.41 70.46 42859.44 47813.58 2014-12-03 02:05:11.000 337 21194.41 70.43 42859.43 47813.61 2014-12-03 02:05:12.000 337 21194.44 70.39 42859.44 47813.61 2014-12-03 02:05:13.000 337 21194.41 70.37 42859.46 47813.62 2014-12-03 02:05:14.000 337 21194.45 70.34 42859.46 47813.65 2014-12-03 02:05:15.000 337 21194.44 70.31 42859.48 47813.65 2014-12-03 02:05:16.000 337 21194.45 70.31 42859.49 47813.66 2014-12-03 02:05:17.000 337 21194.44 70.29 42859.50 47813.66 2014-12-03 02:05:18.000 337 21194.45 70.27 42859.49 47813.68 2014-12-03 02:05:19.000 337 21194.45 70.28 42859.49 47813.67 2014-12-03 02:05:20.000 337 21194.44 70.26 42859.49 47813.69 2014-12-03 02:05:21.000 337 21194.44 70.25 42859.48 47813.67 2014-12-03 02:05:22.000 337 21194.45 70.24 42859.51 47813.66 2014-12-03 02:05:23.000 337 21194.47 70.25 42859.48 47813.67 2014-12-03 02:05:24.000 337 21194.49 70.23 42859.47 47813.67 2014-12-03 02:05:25.000 337 21194.50 70.19 42859.48 47813.67 2014-12-03 02:05:26.000 337 21194.50 70.17 42859.46 47813.68 2014-12-03 02:05:27.000 337 21194.52 70.17 42859.50 47813.68 2014-12-03 02:05:28.000 337 21194.51 70.20 42859.45 47813.70 2014-12-03 02:05:29.000 337 21194.48 70.21 42859.41 47813.67 2014-12-03 02:05:30.000 337 21194.47 70.21 42859.38 47813.66 2014-12-03 02:05:31.000 337 21194.44 70.23 42859.38 47813.66 2014-12-03 02:05:32.000 337 21194.50 70.24 42859.36 47813.66 2014-12-03 02:05:33.000 337 21194.47 70.23 42859.36 47813.65 2014-12-03 02:05:34.000 337 21194.50 70.22 42859.38 47813.64 2014-12-03 02:05:35.000 337 21194.53 70.21 42859.37 47813.67 2014-12-03 02:05:36.000 337 21194.53 70.19 42859.35 47813.66 2014-12-03 02:05:37.000 337 21194.54 70.19 42859.35 47813.66 2014-12-03 02:05:38.000 337 21194.57 70.18 42859.38 47813.67 2014-12-03 02:05:39.000 337 21194.59 70.17 42859.39 47813.68 2014-12-03 02:05:40.000 337 21194.59 70.17 42859.35 47813.70 2014-12-03 02:05:41.000 337 21194.58 70.13 42859.36 47813.69 2014-12-03 02:05:42.000 337 21194.62 70.11 42859.38 47813.69 2014-12-03 02:05:43.000 337 21194.65 70.09 42859.39 47813.70 2014-12-03 02:05:44.000 337 21194.65 70.08 42859.38 47813.71 2014-12-03 02:05:45.000 337 21194.65 70.10 42859.38 47813.73 2014-12-03 02:05:46.000 337 21194.65 70.09 42859.42 47813.74 2014-12-03 02:05:47.000 337 21194.67 70.09 42859.42 47813.73 2014-12-03 02:05:48.000 337 21194.69 70.06 42859.41 47813.75 2014-12-03 02:05:49.000 337 21194.73 70.05 42859.41 47813.74 2014-12-03 02:05:50.000 337 21194.74 70.01 42859.40 47813.76 2014-12-03 02:05:51.000 337 21194.81 69.99 42859.41 47813.76 2014-12-03 02:05:52.000 337 21194.81 69.93 42859.44 47813.80 2014-12-03 02:05:53.000 337 21194.86 69.89 42859.47 47813.85 2014-12-03 02:05:54.000 337 21194.90 69.89 42859.47 47813.88 2014-12-03 02:05:55.000 337 21194.91 69.86 42859.50 47813.93 2014-12-03 02:05:56.000 337 21194.92 69.84 42859.49 47813.95 2014-12-03 02:05:57.000 337 21194.93 69.82 42859.46 47813.95 2014-12-03 02:05:58.000 337 21194.97 69.78 42859.45 47813.98 2014-12-03 02:05:59.000 337 21194.95 69.75 42859.48 47813.97 2014-12-03 02:06:00.000 337 21194.95 69.73 42859.46 47813.98 2014-12-03 02:06:01.000 337 21194.95 69.72 42859.48 47813.98 2014-12-03 02:06:02.000 337 21194.98 69.69 42859.48 47814.00 2014-12-03 02:06:03.000 337 21194.98 69.68 42859.47 47813.95 2014-12-03 02:06:04.000 337 21194.99 69.67 42859.42 47813.96 2014-12-03 02:06:05.000 337 21194.98 69.62 42859.43 47813.95 2014-12-03 02:06:06.000 337 21194.99 69.63 42859.41 47813.95 2014-12-03 02:06:07.000 337 21194.97 69.62 42859.39 47813.94 2014-12-03 02:06:08.000 337 21194.95 69.59 42859.42 47813.93 2014-12-03 02:06:09.000 337 21194.92 69.59 42859.44 47813.91 2014-12-03 02:06:10.000 337 21194.92 69.59 42859.43 47813.92 2014-12-03 02:06:11.000 337 21194.93 69.57 42859.46 47813.90 2014-12-03 02:06:12.000 337 21194.91 69.57 42859.45 47813.90 2014-12-03 02:06:13.000 337 21194.90 69.56 42859.44 47813.91 2014-12-03 02:06:14.000 337 21194.94 69.53 42859.42 47813.89 2014-12-03 02:06:15.000 337 21194.91 69.52 42859.45 47813.88 2014-12-03 02:06:16.000 337 21194.91 69.52 42859.44 47813.89 2014-12-03 02:06:17.000 337 21194.93 69.52 42859.41 47813.89 2014-12-03 02:06:18.000 337 21194.91 69.53 42859.41 47813.88 2014-12-03 02:06:19.000 337 21194.90 69.53 42859.39 47813.88 2014-12-03 02:06:20.000 337 21194.91 69.53 42859.37 47813.88 2014-12-03 02:06:21.000 337 21194.90 69.53 42859.40 47813.90 2014-12-03 02:06:22.000 337 21194.90 69.53 42859.40 47813.87 2014-12-03 02:06:23.000 337 21194.90 69.52 42859.39 47813.84 2014-12-03 02:06:24.000 337 21194.92 69.53 42859.39 47813.84 2014-12-03 02:06:25.000 337 21194.92 69.52 42859.37 47813.85 2014-12-03 02:06:26.000 337 21194.91 69.47 42859.35 47813.82 2014-12-03 02:06:27.000 337 21194.90 69.47 42859.36 47813.82 2014-12-03 02:06:28.000 337 21194.89 69.47 42859.36 47813.81 2014-12-03 02:06:29.000 337 21194.92 69.46 42859.36 47813.82 2014-12-03 02:06:30.000 337 21194.92 69.45 42859.34 47813.82 2014-12-03 02:06:31.000 337 21194.93 69.43 42859.36 47813.83 2014-12-03 02:06:32.000 337 21194.92 69.40 42859.35 47813.82 2014-12-03 02:06:33.000 337 21194.95 69.36 42859.33 47813.85 2014-12-03 02:06:34.000 337 21194.98 69.38 42859.36 47813.84 2014-12-03 02:06:35.000 337 21194.97 69.36 42859.37 47813.86 2014-12-03 02:06:36.000 337 21194.98 69.35 42859.37 47813.87 2014-12-03 02:06:37.000 337 21194.98 69.36 42859.38 47813.85 2014-12-03 02:06:38.000 337 21194.98 69.34 42859.34 47813.86 2014-12-03 02:06:39.000 337 21195.04 69.34 42859.33 47813.88 2014-12-03 02:06:40.000 337 21195.04 69.33 42859.35 47813.88 2014-12-03 02:06:41.000 337 21195.06 69.35 42859.38 47813.91 2014-12-03 02:06:42.000 337 21195.12 69.34 42859.37 47813.91 2014-12-03 02:06:43.000 337 21195.12 69.35 42859.37 47813.92 2014-12-03 02:06:44.000 337 21195.16 69.37 42859.39 47813.93 2014-12-03 02:06:45.000 337 21195.18 69.40 42859.37 47813.96 2014-12-03 02:06:46.000 337 21195.22 69.39 42859.35 47813.97 2014-12-03 02:06:47.000 337 21195.25 69.38 42859.37 47813.97 2014-12-03 02:06:48.000 337 21195.25 69.39 42859.34 47813.96 2014-12-03 02:06:49.000 337 21195.25 69.39 42859.34 47813.96 2014-12-03 02:06:50.000 337 21195.29 69.36 42859.36 47813.99 2014-12-03 02:06:51.000 337 21195.29 69.36 42859.36 47814.00 2014-12-03 02:06:52.000 337 21195.30 69.37 42859.33 47813.99 2014-12-03 02:06:53.000 337 21195.33 69.40 42859.32 47814.00 2014-12-03 02:06:54.000 337 21195.33 69.39 42859.34 47813.98 2014-12-03 02:06:55.000 337 21195.33 69.38 42859.35 47813.99 2014-12-03 02:06:56.000 337 21195.31 69.38 42859.35 47814.00 2014-12-03 02:06:57.000 337 21195.26 69.35 42859.33 47813.96 2014-12-03 02:06:58.000 337 21195.26 69.37 42859.35 47813.97 2014-12-03 02:06:59.000 337 21195.26 69.37 42859.34 47813.94 2014-12-03 02:07:00.000 337 21195.27 69.35 42859.35 47813.95 2014-12-03 02:07:01.000 337 21195.28 69.31 42859.32 47813.96 2014-12-03 02:07:02.000 337 21195.25 69.34 42859.31 47813.93 2014-12-03 02:07:03.000 337 21195.22 69.32 42859.32 47813.92 2014-12-03 02:07:04.000 337 21195.18 69.32 42859.28 47813.89 2014-12-03 02:07:05.000 337 21195.18 69.33 42859.28 47813.89 2014-12-03 02:07:06.000 337 21195.21 69.33 42859.30 47813.86 2014-12-03 02:07:07.000 337 21195.17 69.34 42859.26 47813.86 2014-12-03 02:07:08.000 337 21195.17 69.32 42859.25 47813.84 2014-12-03 02:07:09.000 337 21195.17 69.36 42859.26 47813.83 2014-12-03 02:07:10.000 337 21195.17 69.34 42859.24 47813.83 2014-12-03 02:07:11.000 337 21195.15 69.35 42859.23 47813.82 2014-12-03 02:07:12.000 337 21195.13 69.36 42859.23 47813.81 2014-12-03 02:07:13.000 337 21195.12 69.35 42859.21 47813.79 2014-12-03 02:07:14.000 337 21195.16 69.31 42859.22 47813.79 2014-12-03 02:07:15.000 337 21195.17 69.32 42859.21 47813.80 2014-12-03 02:07:16.000 337 21195.18 69.32 42859.18 47813.78 2014-12-03 02:07:17.000 337 21195.22 69.31 42859.22 47813.81 2014-12-03 02:07:18.000 337 21195.23 69.27 42859.21 47813.83 2014-12-03 02:07:19.000 337 21195.27 69.27 42859.24 47813.84 2014-12-03 02:07:20.000 337 21195.31 69.28 42859.24 47813.85 2014-12-03 02:07:21.000 337 21195.28 69.25 42859.25 47813.87 2014-12-03 02:07:22.000 337 21195.27 69.20 42859.23 47813.87 2014-12-03 02:07:23.000 337 21195.26 69.21 42859.24 47813.87 2014-12-03 02:07:24.000 337 21195.25 69.20 42859.24 47813.88 2014-12-03 02:07:25.000 337 21195.26 69.17 42859.27 47813.87 2014-12-03 02:07:26.000 337 21195.23 69.15 42859.26 47813.88 2014-12-03 02:07:27.000 337 21195.23 69.13 42859.28 47813.86 2014-12-03 02:07:28.000 337 21195.20 69.13 42859.27 47813.85 2014-12-03 02:07:29.000 337 21195.16 69.15 42859.27 47813.88 2014-12-03 02:07:30.000 337 21195.15 69.12 42859.27 47813.85 2014-12-03 02:07:31.000 337 21195.13 69.13 42859.28 47813.83 2014-12-03 02:07:32.000 337 21195.11 69.13 42859.24 47813.83 2014-12-03 02:07:33.000 337 21195.08 69.11 42859.27 47813.81 2014-12-03 02:07:34.000 337 21195.10 69.09 42859.26 47813.81 2014-12-03 02:07:35.000 337 21195.09 69.10 42859.25 47813.81 2014-12-03 02:07:36.000 337 21195.10 69.10 42859.26 47813.82 2014-12-03 02:07:37.000 337 21195.10 69.13 42859.28 47813.80 2014-12-03 02:07:38.000 337 21195.06 69.13 42859.26 47813.82 2014-12-03 02:07:39.000 337 21195.07 69.14 42859.23 47813.78 2014-12-03 02:07:40.000 337 21195.08 69.14 42859.27 47813.80 2014-12-03 02:07:41.000 337 21195.09 69.13 42859.24 47813.78 2014-12-03 02:07:42.000 337 21195.09 69.15 42859.25 47813.80 2014-12-03 02:07:43.000 337 21195.09 69.15 42859.26 47813.78 2014-12-03 02:07:44.000 337 21195.12 69.16 42859.23 47813.81 2014-12-03 02:07:45.000 337 21195.12 69.15 42859.22 47813.80 2014-12-03 02:07:46.000 337 21195.12 69.12 42859.20 47813.79 2014-12-03 02:07:47.000 337 21195.09 69.12 42859.21 47813.81 2014-12-03 02:07:48.000 337 21195.10 69.14 42859.23 47813.81 2014-12-03 02:07:49.000 337 21195.10 69.17 42859.23 47813.77 2014-12-03 02:07:50.000 337 21195.10 69.17 42859.21 47813.79 2014-12-03 02:07:51.000 337 21195.10 69.20 42859.21 47813.79 2014-12-03 02:07:52.000 337 21195.08 69.19 42859.19 47813.77 2014-12-03 02:07:53.000 337 21195.08 69.22 42859.18 47813.76 2014-12-03 02:07:54.000 337 21195.07 69.22 42859.20 47813.76 2014-12-03 02:07:55.000 337 21195.06 69.24 42859.18 47813.74 2014-12-03 02:07:56.000 337 21195.07 69.28 42859.18 47813.74 2014-12-03 02:07:57.000 337 21195.06 69.29 42859.20 47813.74 2014-12-03 02:07:58.000 337 21195.05 69.33 42859.19 47813.73 2014-12-03 02:07:59.000 337 21195.03 69.38 42859.17 47813.74 2014-12-03 02:08:00.000 337 21195.06 69.42 42859.16 47813.73 2014-12-03 02:08:01.000 337 21195.07 69.44 42859.15 47813.72 2014-12-03 02:08:02.000 337 21195.08 69.49 42859.14 47813.70 2014-12-03 02:08:03.000 337 21195.08 69.49 42859.15 47813.71 2014-12-03 02:08:04.000 337 21195.08 69.47 42859.19 47813.72 2014-12-03 02:08:05.000 337 21195.09 69.49 42859.19 47813.75 2014-12-03 02:08:06.000 337 21195.14 69.52 42859.17 47813.75 2014-12-03 02:08:07.000 337 21195.15 69.55 42859.16 47813.75 2014-12-03 02:08:08.000 337 21195.17 69.54 42859.17 47813.78 2014-12-03 02:08:09.000 337 21195.19 69.56 42859.16 47813.79 2014-12-03 02:08:10.000 337 21195.20 69.58 42859.17 47813.74 2014-12-03 02:08:11.000 337 21195.21 69.59 42859.17 47813.76 2014-12-03 02:08:12.000 337 21195.20 69.61 42859.14 47813.77 2014-12-03 02:08:13.000 337 21195.18 69.60 42859.18 47813.74 2014-12-03 02:08:14.000 337 21195.18 69.61 42859.15 47813.76 2014-12-03 02:08:15.000 337 21195.18 69.63 42859.14 47813.75 2014-12-03 02:08:16.000 337 21195.18 69.62 42859.16 47813.73 2014-12-03 02:08:17.000 337 21195.16 69.66 42859.13 47813.73 2014-12-03 02:08:18.000 337 21195.17 69.69 42859.13 47813.72 2014-12-03 02:08:19.000 337 21195.13 69.71 42859.17 47813.71 2014-12-03 02:08:20.000 337 21195.12 69.72 42859.14 47813.72 2014-12-03 02:08:21.000 337 21195.09 69.73 42859.11 47813.67 2014-12-03 02:08:22.000 337 21195.10 69.75 42859.07 47813.68 2014-12-03 02:08:23.000 337 21195.15 69.68 42859.10 47813.66 2014-12-03 02:08:24.000 337 21195.20 69.56 42859.18 47813.71 2014-12-03 02:08:25.000 337 21195.26 69.51 42859.23 47813.78 2014-12-03 02:08:26.000 337 21195.30 69.48 42859.28 47813.86 2014-12-03 02:08:27.000 337 21195.31 69.45 42859.30 47813.93 2014-12-03 02:08:28.000 337 21195.34 69.46 42859.36 47813.97 2014-12-03 02:08:29.000 337 21195.37 69.49 42859.40 47814.00 2014-12-03 02:08:30.000 337 21195.38 69.49 42859.40 47814.04 2014-12-03 02:08:31.000 337 21195.39 69.50 42859.41 47814.04 2014-12-03 02:08:32.000 337 21195.41 69.49 42859.39 47814.06 2014-12-03 02:08:33.000 337 21195.45 69.47 42859.41 47814.07 2014-12-03 02:08:34.000 337 21195.45 69.48 42859.45 47814.07 2014-12-03 02:08:35.000 337 21195.42 69.45 42859.45 47814.10 2014-12-03 02:08:36.000 337 21195.43 69.46 42859.46 47814.12 2014-12-03 02:08:37.000 337 21195.40 69.47 42859.47 47814.15 2014-12-03 02:08:38.000 337 21195.42 69.48 42859.52 47814.14 2014-12-03 02:08:39.000 337 21195.43 69.45 42859.53 47814.15 2014-12-03 02:08:40.000 337 21195.39 69.43 42859.52 47814.15 2014-12-03 02:08:41.000 337 21195.37 69.44 42859.51 47814.14 2014-12-03 02:08:42.000 337 21195.35 69.44 42859.51 47814.13 2014-12-03 02:08:43.000 337 21195.35 69.48 42859.47 47814.12 2014-12-03 02:08:44.000 337 21195.36 69.44 42859.51 47814.13 2014-12-03 02:08:45.000 337 21195.36 69.44 42859.51 47814.11 2014-12-03 02:08:46.000 337 21195.33 69.45 42859.47 47814.13 2014-12-03 02:08:47.000 337 21195.31 69.47 42859.45 47814.12 2014-12-03 02:08:48.000 337 21195.31 69.47 42859.49 47814.10 2014-12-03 02:08:49.000 337 21195.32 69.47 42859.48 47814.12 2014-12-03 02:08:50.000 337 21195.33 69.46 42859.49 47814.11 2014-12-03 02:08:51.000 337 21195.37 69.41 42859.47 47814.09 2014-12-03 02:08:52.000 337 21195.38 69.44 42859.49 47814.11 2014-12-03 02:08:53.000 337 21195.40 69.42 42859.51 47814.14 2014-12-03 02:08:54.000 337 21195.43 69.41 42859.48 47814.13 2014-12-03 02:08:55.000 337 21195.46 69.39 42859.44 47814.14 2014-12-03 02:08:56.000 337 21195.51 69.35 42859.48 47814.17 2014-12-03 02:08:57.000 337 21195.53 69.35 42859.51 47814.19 2014-12-03 02:08:58.000 337 21195.53 69.35 42859.51 47814.24 2014-12-03 02:08:59.000 337 21195.56 69.35 42859.57 47814.22 2014-12-03 02:09:00.000 337 21195.61 69.35 42859.57 47814.25 2014-12-03 02:09:01.000 337 21195.62 69.33 42859.55 47814.26 2014-12-03 02:09:02.000 337 21195.65 69.34 42859.57 47814.31 2014-12-03 02:09:03.000 337 21195.65 69.37 42859.57 47814.30 2014-12-03 02:09:04.000 337 21195.64 69.40 42859.56 47814.29 2014-12-03 02:09:05.000 337 21195.65 69.40 42859.54 47814.29 2014-12-03 02:09:06.000 337 21195.68 69.40 42859.53 47814.33 2014-12-03 02:09:07.000 337 21195.71 69.42 42859.53 47814.31 2014-12-03 02:09:08.000 337 21195.70 69.46 42859.54 47814.33 2014-12-03 02:09:09.000 337 21195.71 69.50 42859.52 47814.30 2014-12-03 02:09:10.000 337 21195.72 69.53 42859.51 47814.31 2014-12-03 02:09:11.000 337 21195.71 69.56 42859.51 47814.31 2014-12-03 02:09:12.000 337 21195.74 69.61 42859.48 47814.29 2014-12-03 02:09:13.000 337 21195.77 69.60 42859.48 47814.29 2014-12-03 02:09:14.000 337 21195.78 69.62 42859.48 47814.31 2014-12-03 02:09:15.000 337 21195.77 69.65 42859.48 47814.30 2014-12-03 02:09:16.000 337 21195.79 69.66 42859.48 47814.29 2014-12-03 02:09:17.000 337 21195.77 69.68 42859.47 47814.30 2014-12-03 02:09:18.000 337 21195.75 69.70 42859.45 47814.28 2014-12-03 02:09:19.000 337 21195.79 69.71 42859.45 47814.30 2014-12-03 02:09:20.000 337 21195.77 69.74 42859.43 47814.29 2014-12-03 02:09:21.000 337 21195.79 69.74 42859.46 47814.26 2014-12-03 02:09:22.000 337 21195.79 69.74 42859.46 47814.27 2014-12-03 02:09:23.000 337 21195.77 69.72 42859.46 47814.28 2014-12-03 02:09:24.000 337 21195.78 69.74 42859.48 47814.26 2014-12-03 02:09:25.000 337 21195.73 69.75 42859.48 47814.26 2014-12-03 02:09:26.000 337 21195.72 69.75 42859.43 47814.26 2014-12-03 02:09:27.000 337 21195.71 69.76 42859.45 47814.23 2014-12-03 02:09:28.000 337 21195.71 69.80 42859.44 47814.23 2014-12-03 02:09:29.000 337 21195.69 69.77 42859.43 47814.24 2014-12-03 02:09:30.000 337 21195.68 69.78 42859.42 47814.23 2014-12-03 02:09:31.000 337 21195.68 69.80 42859.43 47814.22 2014-12-03 02:09:32.000 337 21195.66 69.81 42859.43 47814.21 2014-12-03 02:09:33.000 337 21195.65 69.81 42859.47 47814.21 2014-12-03 02:09:34.000 337 21195.66 69.80 42859.44 47814.21 2014-12-03 02:09:35.000 337 21195.63 69.81 42859.44 47814.21 2014-12-03 02:09:36.000 337 21195.62 69.81 42859.44 47814.20 2014-12-03 02:09:37.000 337 21195.65 69.81 42859.44 47814.20 2014-12-03 02:09:38.000 337 21195.60 69.83 42859.44 47814.18 2014-12-03 02:09:39.000 337 21195.59 69.81 42859.43 47814.19 2014-12-03 02:09:40.000 337 21195.58 69.83 42859.42 47814.16 2014-12-03 02:09:41.000 337 21195.56 69.83 42859.43 47814.16 2014-12-03 02:09:42.000 337 21195.59 69.88 42859.43 47814.16 2014-12-03 02:09:43.000 337 21195.62 69.88 42859.39 47814.14 2014-12-03 02:09:44.000 337 21195.65 69.86 42859.35 47814.17 2014-12-03 02:09:45.000 337 21195.65 69.84 42859.33 47814.16 2014-12-03 02:09:46.000 337 21195.66 69.83 42859.34 47814.17 2014-12-03 02:09:47.000 337 21195.66 69.83 42859.38 47814.14 2014-12-03 02:09:48.000 337 21195.68 69.85 42859.38 47814.16 2014-12-03 02:09:49.000 337 21195.69 69.88 42859.37 47814.17 2014-12-03 02:09:50.000 337 21195.68 69.87 42859.38 47814.18 2014-12-03 02:09:51.000 337 21195.64 69.88 42859.35 47814.17 2014-12-03 02:09:52.000 337 21195.63 69.88 42859.38 47814.16 2014-12-03 02:09:53.000 337 21195.68 69.88 42859.41 47814.16 2014-12-03 02:09:54.000 337 21195.67 69.90 42859.41 47814.18 2014-12-03 02:09:55.000 337 21195.66 69.92 42859.42 47814.17 2014-12-03 02:09:56.000 337 21195.65 69.93 42859.41 47814.18 2014-12-03 02:09:57.000 337 21195.70 69.93 42859.37 47814.20 2014-12-03 02:09:58.000 337 21195.72 69.92 42859.39 47814.20 2014-12-03 02:09:59.000 337 21195.77 69.96 42859.38 47814.22 2014-12-03 02:10:00.000 337 21195.77 69.96 42859.41 47814.21 2014-12-03 02:10:01.000 337 21195.78 69.96 42859.41 47814.21 2014-12-03 02:10:02.000 337 21195.78 69.96 42859.42 47814.23 2014-12-03 02:10:03.000 337 21195.76 69.93 42859.41 47814.23 2014-12-03 02:10:04.000 337 21195.76 69.95 42859.43 47814.24 2014-12-03 02:10:05.000 337 21195.77 69.94 42859.43 47814.24 2014-12-03 02:10:06.000 337 21195.79 69.95 42859.39 47814.24 2014-12-03 02:10:07.000 337 21195.74 69.94 42859.40 47814.22 2014-12-03 02:10:08.000 337 21195.72 69.94 42859.44 47814.24 2014-12-03 02:10:09.000 337 21195.70 69.94 42859.41 47814.21 2014-12-03 02:10:10.000 337 21195.67 69.93 42859.41 47814.23 2014-12-03 02:10:11.000 337 21195.65 69.92 42859.42 47814.22 2014-12-03 02:10:12.000 337 21195.62 69.93 42859.41 47814.20 2014-12-03 02:10:13.000 337 21195.64 69.94 42859.42 47814.20 2014-12-03 02:10:14.000 337 21195.62 69.94 42859.45 47814.20 2014-12-03 02:10:15.000 337 21195.63 69.97 42859.43 47814.19 2014-12-03 02:10:16.000 337 21195.62 69.98 42859.40 47814.19 2014-12-03 02:10:17.000 337 21195.60 70.02 42859.40 47814.18 2014-12-03 02:10:18.000 337 21195.59 70.05 42859.42 47814.19 2014-12-03 02:10:19.000 337 21195.60 70.11 42859.41 47814.22 2014-12-03 02:10:20.000 337 21195.62 70.15 42859.40 47814.18 2014-12-03 02:10:21.000 337 21195.60 70.17 42859.40 47814.17 2014-12-03 02:10:22.000 337 21195.56 70.18 42859.39 47814.16 2014-12-03 02:10:23.000 337 21195.55 70.19 42859.41 47814.16 2014-12-03 02:10:24.000 337 21195.56 70.24 42859.37 47814.15 2014-12-03 02:10:25.000 337 21195.55 70.27 42859.37 47814.16 2014-12-03 02:10:26.000 337 21195.55 70.28 42859.36 47814.14 2014-12-03 02:10:27.000 337 21195.58 70.28 42859.39 47814.15 2014-12-03 02:10:28.000 337 21195.61 70.29 42859.36 47814.16 2014-12-03 02:10:29.000 337 21195.59 70.32 42859.37 47814.13 2014-12-03 02:10:30.000 337 21195.60 70.31 42859.39 47814.14 2014-12-03 02:10:31.000 337 21195.61 70.32 42859.41 47814.16 2014-12-03 02:10:32.000 337 21195.63 70.32 42859.41 47814.15 2014-12-03 02:10:33.000 337 21195.62 70.32 42859.37 47814.16 2014-12-03 02:10:34.000 337 21195.65 70.30 42859.37 47814.16 2014-12-03 02:10:35.000 337 21195.61 70.31 42859.40 47814.15 2014-12-03 02:10:36.000 337 21195.60 70.32 42859.41 47814.14 2014-12-03 02:10:37.000 337 21195.61 70.34 42859.43 47814.14 2014-12-03 02:10:38.000 337 21195.55 70.41 42859.40 47814.12 2014-12-03 02:10:39.000 337 21195.53 70.47 42859.35 47814.07 2014-12-03 02:10:40.000 337 21195.46 70.53 42859.31 47814.06 2014-12-03 02:10:41.000 337 21195.39 70.55 42859.26 47813.96 2014-12-03 02:10:42.000 337 21195.34 70.59 42859.22 47813.92 2014-12-03 02:10:43.000 337 21195.30 70.57 42859.26 47813.87 2014-12-03 02:10:44.000 337 21195.34 70.53 42859.30 47813.85 2014-12-03 02:10:45.000 337 21195.35 70.49 42859.33 47813.88 2014-12-03 02:10:46.000 337 21195.35 70.46 42859.35 47813.90 2014-12-03 02:10:47.000 337 21195.37 70.45 42859.36 47813.91 2014-12-03 02:10:48.000 337 21195.42 70.52 42859.33 47813.94 2014-12-03 02:10:49.000 337 21195.46 70.59 42859.33 47813.97 2014-12-03 02:10:50.000 337 21195.48 70.63 42859.33 47813.97 2014-12-03 02:10:51.000 337 21195.49 70.68 42859.33 47813.97 2014-12-03 02:10:52.000 337 21195.49 70.67 42859.28 47813.95 2014-12-03 02:10:53.000 337 21195.49 70.70 42859.26 47813.98 2014-12-03 02:10:54.000 337 21195.53 70.74 42859.24 47813.94 2014-12-03 02:10:55.000 337 21195.54 70.73 42859.27 47813.96 2014-12-03 02:10:56.000 337 21195.53 70.74 42859.27 47813.96 2014-12-03 02:10:57.000 337 21195.51 70.76 42859.26 47813.97 2014-12-03 02:10:58.000 337 21195.50 70.75 42859.31 47813.97 2014-12-03 02:10:59.000 337 21195.49 70.73 42859.28 47813.93 2014-12-03 02:11:00.000 337 21195.46 70.72 42859.29 47813.95 2014-12-03 02:11:01.000 337 21195.42 70.71 42859.30 47813.94 2014-12-03 02:11:02.000 337 21195.39 70.72 42859.29 47813.93 2014-12-03 02:11:03.000 337 21195.37 70.72 42859.30 47813.91 2014-12-03 02:11:04.000 337 21195.34 70.74 42859.31 47813.91 2014-12-03 02:11:05.000 337 21195.29 70.76 42859.26 47813.91 2014-12-03 02:11:06.000 337 21195.27 70.77 42859.27 47813.87 2014-12-03 02:11:07.000 337 21195.26 70.78 42859.26 47813.85 2014-12-03 02:11:08.000 337 21195.23 70.79 42859.29 47813.83 2014-12-03 02:11:09.000 337 21195.20 70.80 42859.31 47813.83 2014-12-03 02:11:10.000 337 21195.17 70.81 42859.30 47813.79 2014-12-03 02:11:11.000 337 21195.15 70.80 42859.29 47813.78 2014-12-03 02:11:12.000 337 21195.11 70.83 42859.27 47813.78 2014-12-03 02:11:13.000 337 21195.08 70.83 42859.27 47813.75 2014-12-03 02:11:14.000 337 21195.07 70.83 42859.29 47813.74 2014-12-03 02:11:15.000 337 21195.05 70.81 42859.26 47813.75 2014-12-03 02:11:16.000 337 21195.05 70.80 42859.30 47813.73 2014-12-03 02:11:17.000 337 21195.03 70.86 42859.27 47813.73 2014-12-03 02:11:18.000 337 21195.03 70.90 42859.24 47813.71 2014-12-03 02:11:19.000 337 21194.98 70.96 42859.21 47813.71 2014-12-03 02:11:20.000 337 21194.95 71.00 42859.19 47813.65 2014-12-03 02:11:21.000 337 21194.96 71.00 42859.15 47813.62 2014-12-03 02:11:22.000 337 21194.97 71.04 42859.12 47813.61 2014-12-03 02:11:23.000 337 21194.95 71.09 42859.09 47813.60 2014-12-03 02:11:24.000 337 21194.92 71.14 42859.09 47813.58 2014-12-03 02:11:25.000 337 21194.94 71.13 42859.11 47813.54 2014-12-03 02:11:26.000 337 21194.96 71.13 42859.08 47813.53 2014-12-03 02:11:27.000 337 21194.97 71.09 42859.08 47813.54 2014-12-03 02:11:28.000 337 21195.00 71.07 42859.13 47813.55 2014-12-03 02:11:29.000 337 21195.03 71.09 42859.14 47813.55 2014-12-03 02:11:30.000 337 21195.04 71.08 42859.14 47813.60 2014-12-03 02:11:31.000 337 21195.10 71.08 42859.14 47813.61 2014-12-03 02:11:32.000 337 21195.08 71.10 42859.14 47813.64 2014-12-03 02:11:33.000 337 21195.13 71.10 42859.12 47813.65 2014-12-03 02:11:34.000 337 21195.16 71.13 42859.16 47813.65 2014-12-03 02:11:35.000 337 21195.22 71.22 42859.15 47813.69 2014-12-03 02:11:36.000 337 21195.27 71.28 42859.11 47813.69 2014-12-03 02:11:37.000 337 21195.32 71.35 42859.07 47813.67 2014-12-03 02:11:38.000 337 21195.37 71.41 42859.02 47813.68 2014-12-03 02:11:39.000 337 21195.38 71.44 42859.03 47813.67 2014-12-03 02:11:40.000 337 21195.39 71.45 42859.00 47813.65 2014-12-03 02:11:41.000 337 21195.40 71.48 42859.01 47813.66 2014-12-03 02:11:42.000 337 21195.44 71.50 42858.99 47813.65 2014-12-03 02:11:43.000 337 21195.46 71.52 42858.98 47813.65 2014-12-03 02:11:44.000 337 21195.48 71.51 42858.99 47813.67 2014-12-03 02:11:45.000 337 21195.45 71.54 42858.98 47813.67 2014-12-03 02:11:46.000 337 21195.41 71.53 42858.97 47813.68 2014-12-03 02:11:47.000 337 21195.41 71.51 42858.99 47813.66 2014-12-03 02:11:48.000 337 21195.37 71.52 42859.00 47813.68 2014-12-03 02:11:49.000 337 21195.35 71.54 42859.00 47813.67 2014-12-03 02:11:50.000 337 21195.33 71.59 42858.99 47813.64 2014-12-03 02:11:51.000 337 21195.29 71.61 42858.99 47813.65 2014-12-03 02:11:52.000 337 21195.27 71.62 42859.01 47813.63 2014-12-03 02:11:53.000 337 21195.25 71.63 42859.00 47813.63 2014-12-03 02:11:54.000 337 21195.22 71.71 42859.00 47813.59 2014-12-03 02:11:55.000 337 21195.21 71.75 42858.99 47813.58 2014-12-03 02:11:56.000 337 21195.22 71.77 42858.97 47813.53 2014-12-03 02:11:57.000 337 21195.19 71.77 42858.97 47813.51 2014-12-03 02:11:58.000 337 21195.19 71.78 42858.96 47813.53 2014-12-03 02:11:59.000 337 21195.20 71.80 42858.95 47813.54 2014-12-03 02:12:00.000 337 21195.19 71.78 42858.97 47813.50 2014-12-03 02:12:01.000 337 21195.20 71.77 42858.95 47813.50 2014-12-03 02:12:02.000 337 21195.19 71.76 42858.94 47813.52 2014-12-03 02:12:03.000 337 21195.17 71.77 42858.95 47813.53 2014-12-03 02:12:04.000 337 21195.16 71.77 42858.96 47813.50 2014-12-03 02:12:05.000 337 21195.14 71.77 42858.98 47813.54 2014-12-03 02:12:06.000 337 21195.13 71.79 42859.00 47813.52 2014-12-03 02:12:07.000 337 21195.14 71.80 42859.01 47813.53 2014-12-03 02:12:08.000 337 21195.14 71.80 42859.00 47813.52 2014-12-03 02:12:09.000 337 21195.12 71.78 42859.01 47813.55 2014-12-03 02:12:10.000 337 21195.11 71.80 42859.01 47813.52 2014-12-03 02:12:11.000 337 21195.10 71.82 42858.99 47813.53 2014-12-03 02:12:12.000 337 21195.08 71.84 42858.96 47813.52 2014-12-03 02:12:13.000 337 21195.10 71.85 42858.98 47813.52 2014-12-03 02:12:14.000 337 21195.08 71.86 42858.99 47813.51 2014-12-03 02:12:15.000 337 21195.10 71.89 42859.01 47813.52 2014-12-03 02:12:16.000 337 21195.10 71.91 42859.02 47813.54 2014-12-03 02:12:17.000 337 21195.09 71.92 42858.98 47813.51 2014-12-03 02:12:18.000 337 21195.11 71.93 42859.01 47813.53 2014-12-03 02:12:19.000 337 21195.13 71.94 42859.02 47813.53 2014-12-03 02:12:20.000 337 21195.11 71.96 42858.99 47813.52 2014-12-03 02:12:21.000 337 21195.10 71.97 42858.99 47813.53 2014-12-03 02:12:22.000 337 21195.11 71.97 42859.00 47813.55 2014-12-03 02:12:23.000 337 21195.09 71.97 42859.01 47813.56 2014-12-03 02:12:24.000 337 21195.10 71.97 42859.03 47813.54 2014-12-03 02:12:25.000 337 21195.10 71.97 42859.04 47813.56 2014-12-03 02:12:26.000 337 21195.12 72.00 42859.03 47813.56 2014-12-03 02:12:27.000 337 21195.13 71.99 42859.01 47813.56 2014-12-03 02:12:28.000 337 21195.13 71.98 42859.01 47813.57 2014-12-03 02:12:29.000 337 21195.17 71.97 42859.02 47813.56 2014-12-03 02:12:30.000 337 21195.12 71.96 42859.03 47813.56 2014-12-03 02:12:31.000 337 21195.15 71.94 42859.01 47813.55 2014-12-03 02:12:32.000 337 21195.16 71.91 42858.99 47813.56 2014-12-03 02:12:33.000 337 21195.17 71.91 42859.03 47813.58 2014-12-03 02:12:34.000 337 21195.18 71.90 42859.04 47813.58 2014-12-03 02:12:35.000 337 21195.15 71.89 42859.03 47813.59 2014-12-03 02:12:36.000 337 21195.10 71.90 42859.05 47813.58 2014-12-03 02:12:37.000 337 21195.09 71.92 42859.06 47813.60 2014-12-03 02:12:38.000 337 21195.12 71.90 42859.07 47813.60 2014-12-03 02:12:39.000 337 21195.14 71.88 42859.06 47813.59 2014-12-03 02:12:40.000 337 21195.12 71.89 42859.06 47813.60 2014-12-03 02:12:41.000 337 21195.11 71.92 42859.04 47813.58 2014-12-03 02:12:42.000 337 21195.13 71.93 42859.10 47813.60 2014-12-03 02:12:43.000 337 21195.11 71.93 42859.09 47813.58 2014-12-03 02:12:44.000 337 21195.15 71.93 42859.06 47813.61 2014-12-03 02:12:45.000 337 21195.18 71.91 42859.07 47813.58 2014-12-03 02:12:46.000 337 21195.15 71.91 42859.06 47813.59 2014-12-03 02:12:47.000 337 21195.15 71.90 42859.01 47813.61 2014-12-03 02:12:48.000 337 21195.19 71.89 42859.04 47813.60 2014-12-03 02:12:49.000 337 21195.18 71.86 42859.09 47813.63 2014-12-03 02:12:50.000 337 21195.18 71.89 42859.04 47813.64 2014-12-03 02:12:51.000 337 21195.23 71.89 42859.06 47813.63 2014-12-03 02:12:52.000 337 21195.23 71.86 42859.08 47813.63 2014-12-03 02:12:53.000 337 21195.21 71.84 42859.09 47813.62 2014-12-03 02:12:54.000 337 21195.23 71.85 42859.09 47813.66 2014-12-03 02:12:55.000 337 21195.25 71.83 42859.09 47813.64 2014-12-03 02:12:56.000 337 21195.19 71.81 42859.08 47813.63 2014-12-03 02:12:57.000 337 21195.17 71.83 42859.06 47813.65 2014-12-03 02:12:58.000 337 21195.21 71.82 42859.12 47813.64 2014-12-03 02:12:59.000 337 21195.20 71.80 42859.12 47813.65 2014-12-03 02:13:00.000 337 21195.18 71.80 42859.15 47813.67 2014-12-03 02:13:01.000 337 21195.19 71.82 42859.17 47813.66 2014-12-03 02:13:02.000 337 21195.19 71.83 42859.12 47813.65 2014-12-03 02:13:03.000 337 21195.19 71.84 42859.14 47813.68 2014-12-03 02:13:04.000 337 21195.18 71.85 42859.15 47813.67 2014-12-03 02:13:05.000 337 21195.18 71.84 42859.13 47813.68 2014-12-03 02:13:06.000 337 21195.17 71.87 42859.10 47813.67 2014-12-03 02:13:07.000 337 21195.19 71.90 42859.13 47813.68 2014-12-03 02:13:08.000 337 21195.19 71.91 42859.14 47813.65 2014-12-03 02:13:09.000 337 21195.19 71.91 42859.12 47813.66 2014-12-03 02:13:10.000 337 21195.20 71.92 42859.10 47813.66 2014-12-03 02:13:11.000 337 21195.20 71.96 42859.11 47813.65 2014-12-03 02:13:12.000 337 21195.20 71.96 42859.14 47813.66 2014-12-03 02:13:13.000 337 21195.23 71.87 42859.11 47813.67 2014-12-03 02:13:14.000 337 21195.23 71.84 42859.14 47813.70 2014-12-03 02:13:15.000 337 21195.25 71.85 42859.17 47813.71 2014-12-03 02:13:16.000 337 21195.26 71.85 42859.19 47813.75 2014-12-03 02:13:17.000 337 21195.24 71.88 42859.18 47813.77 2014-12-03 02:13:18.000 337 21195.25 71.89 42859.18 47813.75 2014-12-03 02:13:19.000 337 21195.24 71.90 42859.21 47813.77 2014-12-03 02:13:20.000 337 21195.20 71.96 42859.18 47813.75 2014-12-03 02:13:21.000 337 21195.17 71.98 42859.15 47813.71 2014-12-03 02:13:22.000 337 21195.16 71.99 42859.13 47813.66 2014-12-03 02:13:23.000 337 21195.16 72.03 42859.12 47813.66 2014-12-03 02:13:24.000 337 21195.13 72.07 42859.09 47813.65 2014-12-03 02:13:25.000 337 21195.12 72.09 42859.05 47813.57 2014-12-03 02:13:26.000 337 21195.11 72.13 42859.01 47813.58 2014-12-03 02:13:27.000 337 21195.12 72.14 42858.99 47813.53 2014-12-03 02:13:28.000 337 21195.09 72.18 42858.97 47813.52 2014-12-03 02:13:29.000 337 21195.07 72.18 42858.95 47813.47 2014-12-03 02:13:30.000 337 21195.06 72.20 42858.97 47813.48 2014-12-03 02:13:31.000 337 21195.09 72.23 42858.96 47813.47 2014-12-03 02:13:32.000 337 21195.10 72.26 42858.95 47813.46 2014-12-03 02:13:33.000 337 21195.10 72.26 42858.96 47813.45 2014-12-03 02:13:34.000 337 21195.12 72.25 42858.95 47813.46 2014-12-03 02:13:35.000 337 21195.11 72.27 42858.94 47813.47 2014-12-03 02:13:36.000 337 21195.12 72.28 42858.95 47813.47 2014-12-03 02:13:37.000 337 21195.14 72.28 42858.94 47813.46 2014-12-03 02:13:38.000 337 21195.15 72.28 42858.97 47813.47 2014-12-03 02:13:39.000 337 21195.15 72.30 42858.97 47813.46 2014-12-03 02:13:40.000 337 21195.18 72.34 42858.93 47813.48 2014-12-03 02:13:41.000 337 21195.18 72.35 42858.90 47813.48 2014-12-03 02:13:42.000 337 21195.21 72.35 42858.90 47813.48 2014-12-03 02:13:43.000 337 21195.24 72.36 42858.92 47813.50 2014-12-03 02:13:44.000 337 21195.25 72.35 42858.91 47813.50 2014-12-03 02:13:45.000 337 21195.25 72.40 42858.92 47813.49 2014-12-03 02:13:46.000 337 21195.25 72.39 42858.93 47813.51 2014-12-03 02:13:47.000 337 21195.25 72.40 42858.94 47813.50 2014-12-03 02:13:48.000 337 21195.29 72.44 42858.94 47813.51 2014-12-03 02:13:49.000 337 21195.28 72.43 42858.94 47813.52 2014-12-03 02:13:50.000 337 21195.30 72.42 42858.92 47813.50 2014-12-03 02:13:51.000 337 21195.29 72.41 42858.93 47813.51 2014-12-03 02:13:52.000 337 21195.28 72.41 42858.92 47813.49 2014-12-03 02:13:53.000 337 21195.28 72.41 42858.90 47813.50 2014-12-03 02:13:54.000 337 21195.29 72.39 42858.89 47813.52 2014-12-03 02:13:55.000 337 21195.34 72.35 42858.90 47813.50 2014-12-03 02:13:56.000 337 21195.38 72.25 42858.97 47813.54 2014-12-03 02:13:57.000 337 21195.41 72.20 42859.02 47813.56 2014-12-03 02:13:58.000 337 21195.41 72.18 42859.05 47813.64 2014-12-03 02:13:59.000 337 21195.41 72.19 42859.09 47813.67 2014-12-03 02:14:00.000 337 21195.38 72.21 42859.12 47813.71 2014-12-03 02:14:01.000 337 21195.40 72.22 42859.12 47813.71 2014-12-03 02:14:02.000 337 21195.40 72.24 42859.06 47813.73 2014-12-03 02:14:03.000 337 21195.39 72.26 42859.08 47813.73 2014-12-03 02:14:04.000 337 21195.37 72.28 42859.14 47813.71 2014-12-03 02:14:05.000 337 21195.38 72.29 42859.13 47813.73 2014-12-03 02:14:06.000 337 21195.36 72.29 42859.08 47813.72 2014-12-03 02:14:07.000 337 21195.33 72.31 42859.10 47813.73 2014-12-03 02:14:08.000 337 21195.36 72.35 42859.08 47813.71 2014-12-03 02:14:09.000 337 21195.35 72.36 42859.10 47813.73 2014-12-03 02:14:10.000 337 21195.36 72.37 42859.08 47813.72 2014-12-03 02:14:11.000 337 21195.36 72.40 42859.08 47813.72 2014-12-03 02:14:12.000 337 21195.33 72.43 42859.08 47813.72 2014-12-03 02:14:13.000 337 21195.33 72.44 42859.07 47813.69 2014-12-03 02:14:14.000 337 21195.35 72.47 42859.07 47813.69 2014-12-03 02:14:15.000 337 21195.35 72.52 42859.06 47813.67 2014-12-03 02:14:16.000 337 21195.37 72.53 42859.05 47813.68 2014-12-03 02:14:17.000 337 21195.35 72.54 42859.05 47813.68 2014-12-03 02:14:18.000 337 21195.35 72.59 42859.05 47813.64 2014-12-03 02:14:19.000 337 21195.34 72.61 42859.03 47813.66 2014-12-03 02:14:20.000 337 21195.32 72.65 42859.05 47813.65 2014-12-03 02:14:21.000 337 21195.34 72.68 42859.02 47813.66 2014-12-03 02:14:22.000 337 21195.31 72.73 42859.04 47813.65 2014-12-03 02:14:23.000 337 21195.31 72.73 42858.98 47813.65 2014-12-03 02:14:24.000 337 21195.29 72.77 42858.99 47813.66 2014-12-03 02:14:25.000 337 21195.27 72.77 42858.98 47813.61 2014-12-03 02:14:26.000 337 21195.26 72.78 42858.96 47813.63 2014-12-03 02:14:27.000 337 21195.27 72.79 42858.96 47813.63 2014-12-03 02:14:28.000 337 21195.28 72.78 42858.96 47813.63 2014-12-03 02:14:29.000 337 21195.32 72.82 42858.96 47813.63 2014-12-03 02:14:30.000 337 21195.33 72.82 42858.95 47813.63 2014-12-03 02:14:31.000 337 21195.34 72.85 42858.93 47813.66 2014-12-03 02:14:32.000 337 21195.31 72.87 42858.95 47813.64 2014-12-03 02:14:33.000 337 21195.31 72.85 42858.96 47813.63 2014-12-03 02:14:34.000 337 21195.30 72.87 42858.95 47813.65 2014-12-03 02:14:35.000 337 21195.32 72.88 42858.95 47813.62 2014-12-03 02:14:36.000 337 21195.31 72.87 42858.94 47813.63 2014-12-03 02:14:37.000 337 21195.29 72.89 42858.94 47813.63 2014-12-03 02:14:38.000 337 21195.32 72.92 42858.95 47813.63 2014-12-03 02:14:39.000 337 21195.29 72.93 42858.94 47813.64 2014-12-03 02:14:40.000 337 21195.28 72.95 42858.93 47813.62 2014-12-03 02:14:41.000 337 21195.29 72.97 42858.92 47813.61 2014-12-03 02:14:42.000 337 21195.29 72.97 42858.97 47813.61 2014-12-03 02:14:43.000 337 21195.27 72.96 42858.97 47813.62 2014-12-03 02:14:44.000 337 21195.30 72.97 42858.97 47813.64 2014-12-03 02:14:45.000 337 21195.27 72.96 42858.96 47813.61 2014-12-03 02:14:46.000 337 21195.27 72.97 42858.98 47813.64 2014-12-03 02:14:47.000 337 21195.28 72.98 42859.01 47813.65 2014-12-03 02:14:48.000 337 21195.30 72.99 42859.00 47813.65 2014-12-03 02:14:49.000 337 21195.32 72.98 42859.01 47813.69 2014-12-03 02:14:50.000 337 21195.29 72.98 42859.02 47813.67 2014-12-03 02:14:51.000 337 21195.33 72.98 42859.00 47813.69 2014-12-03 02:14:52.000 337 21195.33 72.97 42859.01 47813.67 2014-12-03 02:14:53.000 337 21195.31 72.97 42859.04 47813.68 2014-12-03 02:14:54.000 337 21195.32 72.96 42859.04 47813.69 2014-12-03 02:14:55.000 337 21195.32 72.96 42859.04 47813.72 2014-12-03 02:14:56.000 337 21195.34 72.97 42859.03 47813.70 2014-12-03 02:14:57.000 337 21195.33 73.01 42859.03 47813.68 2014-12-03 02:14:58.000 337 21195.34 73.01 42858.99 47813.67 2014-12-03 02:14:59.000 337 21195.34 73.03 42858.95 47813.67 2014-12-03 02:15:00.000 337 21195.33 73.05 42858.98 47813.66 2014-12-03 02:15:01.000 337 21195.32 73.06 42858.96 47813.63 2014-12-03 02:15:02.000 337 21195.32 73.07 42858.94 47813.61 2014-12-03 02:15:03.000 337 21195.28 73.07 42858.92 47813.60 2014-12-03 02:15:04.000 337 21195.28 73.05 42858.91 47813.61 2014-12-03 02:15:05.000 337 21195.29 73.04 42858.91 47813.57 2014-12-03 02:15:06.000 337 21195.31 73.01 42858.91 47813.58 2014-12-03 02:15:07.000 337 21195.29 72.99 42858.92 47813.59 2014-12-03 02:15:08.000 337 21195.30 72.95 42858.91 47813.61 2014-12-03 02:15:09.000 337 21195.32 72.94 42858.93 47813.59 2014-12-03 02:15:10.000 337 21195.31 72.95 42858.97 47813.62 2014-12-03 02:15:11.000 337 21195.29 72.95 42858.97 47813.65 2014-12-03 02:15:12.000 337 21195.32 72.95 42858.95 47813.64 2014-12-03 02:15:13.000 337 21195.34 72.94 42858.97 47813.64 2014-12-03 02:15:14.000 337 21195.32 72.92 42858.97 47813.64 2014-12-03 02:15:15.000 337 21195.34 72.89 42858.95 47813.62 2014-12-03 02:15:16.000 337 21195.32 72.89 42858.96 47813.61 2014-12-03 02:15:17.000 337 21195.32 72.90 42858.98 47813.63 2014-12-03 02:15:18.000 337 21195.30 72.91 42858.96 47813.63 2014-12-03 02:15:19.000 337 21195.29 72.89 42858.96 47813.63 2014-12-03 02:15:20.000 337 21195.33 72.88 42858.94 47813.61 2014-12-03 02:15:21.000 337 21195.33 72.88 42858.93 47813.61 2014-12-03 02:15:22.000 337 21195.31 72.87 42858.93 47813.61 2014-12-03 02:15:23.000 337 21195.32 72.86 42858.93 47813.62 2014-12-03 02:15:24.000 337 21195.35 72.86 42858.96 47813.63 2014-12-03 02:15:25.000 337 21195.32 72.85 42858.94 47813.63 2014-12-03 02:15:26.000 337 21195.28 72.85 42858.92 47813.61 2014-12-03 02:15:27.000 337 21195.27 72.88 42858.92 47813.62 2014-12-03 02:15:28.000 337 21195.29 72.91 42858.90 47813.61 2014-12-03 02:15:29.000 337 21195.29 72.90 42858.91 47813.61 2014-12-03 02:15:30.000 337 21195.28 72.89 42858.92 47813.59 2014-12-03 02:15:31.000 337 21195.25 72.90 42858.96 47813.60 2014-12-03 02:15:32.000 337 21195.25 72.93 42858.96 47813.61 2014-12-03 02:15:33.000 337 21195.27 72.92 42858.97 47813.59 2014-12-03 02:15:34.000 337 21195.26 72.91 42858.95 47813.61 2014-12-03 02:15:35.000 337 21195.26 72.92 42858.94 47813.60 2014-12-03 02:15:36.000 337 21195.26 72.93 42858.98 47813.62 2014-12-03 02:15:37.000 337 21195.27 72.94 42859.00 47813.60 2014-12-03 02:15:38.000 337 21195.29 72.92 42858.96 47813.62 2014-12-03 02:15:39.000 337 21195.30 72.92 42859.00 47813.65 2014-12-03 02:15:40.000 337 21195.29 72.91 42859.03 47813.63 2014-12-03 02:15:41.000 337 21195.28 72.91 42859.02 47813.67 2014-12-03 02:15:42.000 337 21195.30 72.91 42859.03 47813.67 2014-12-03 02:15:43.000 337 21195.30 72.92 42859.03 47813.66 2014-12-03 02:15:44.000 337 21195.30 72.90 42859.03 47813.67 2014-12-03 02:15:45.000 337 21195.29 72.91 42859.04 47813.68 2014-12-03 02:15:46.000 337 21195.29 72.91 42859.03 47813.66 2014-12-03 02:15:47.000 337 21195.28 72.96 42859.01 47813.67 2014-12-03 02:15:48.000 337 21195.28 73.02 42858.98 47813.64 2014-12-03 02:15:49.000 337 21195.25 73.04 42858.94 47813.64 2014-12-03 02:15:50.000 337 21195.20 73.10 42858.90 47813.59 2014-12-03 02:15:51.000 337 21195.14 73.13 42858.89 47813.54 2014-12-03 02:15:52.000 337 21195.14 73.13 42858.86 47813.50 2014-12-03 02:15:53.000 337 21195.11 73.15 42858.83 47813.46 2014-12-03 02:15:54.000 337 21195.07 73.24 42858.83 47813.44 2014-12-03 02:15:55.000 337 21195.06 73.25 42858.83 47813.42 2014-12-03 02:15:56.000 337 21195.04 73.25 42858.83 47813.39 2014-12-03 02:15:57.000 337 21195.03 73.26 42858.81 47813.39 2014-12-03 02:15:58.000 337 21195.03 73.26 42858.80 47813.35 2014-12-03 02:15:59.000 337 21195.05 73.25 42858.81 47813.35 2014-12-03 02:16:00.000 337 21195.04 73.28 42858.81 47813.38 2014-12-03 02:16:01.000 337 21195.05 73.29 42858.80 47813.36 2014-12-03 02:16:02.000 337 21195.05 73.29 42858.78 47813.36 2014-12-03 02:16:03.000 337 21195.10 73.30 42858.80 47813.38 2014-12-03 02:16:04.000 337 21195.16 73.29 42858.80 47813.39 2014-12-03 02:16:05.000 337 21195.11 73.30 42858.79 47813.40 2014-12-03 02:16:06.000 337 21195.10 73.30 42858.80 47813.42 2014-12-03 02:16:07.000 337 21195.12 73.32 42858.83 47813.41 2014-12-03 02:16:08.000 337 21195.13 73.30 42858.83 47813.42 2014-12-03 02:16:09.000 337 21195.15 73.28 42858.85 47813.43 2014-12-03 02:16:10.000 337 21195.16 73.29 42858.81 47813.42 2014-12-03 02:16:11.000 337 21195.14 73.30 42858.77 47813.44 2014-12-03 02:16:12.000 337 21195.15 73.31 42858.77 47813.41 2014-12-03 02:16:13.000 337 21195.11 73.34 42858.77 47813.42 2014-12-03 02:16:14.000 337 21195.10 73.34 42858.77 47813.39 2014-12-03 02:16:15.000 337 21195.10 73.33 42858.75 47813.37 2014-12-03 02:16:16.000 337 21195.09 73.34 42858.77 47813.36 2014-12-03 02:16:17.000 337 21195.10 73.34 42858.78 47813.35 2014-12-03 02:16:18.000 337 21195.06 73.31 42858.76 47813.34 2014-12-03 02:16:19.000 337 21195.06 73.32 42858.75 47813.32 2014-12-03 02:16:20.000 337 21195.02 73.33 42858.77 47813.31 2014-12-03 02:16:21.000 337 21195.04 73.33 42858.76 47813.31 2014-12-03 02:16:22.000 337 21195.04 73.36 42858.77 47813.32 2014-12-03 02:16:23.000 337 21195.04 73.39 42858.74 47813.31 2014-12-03 02:16:24.000 337 21195.01 73.38 42858.74 47813.27 2014-12-03 02:16:25.000 337 21195.01 73.39 42858.76 47813.29 2014-12-03 02:16:26.000 337 21195.04 73.38 42858.72 47813.28 2014-12-03 02:16:27.000 337 21195.06 73.38 42858.74 47813.29 2014-12-03 02:16:28.000 337 21195.07 73.34 42858.74 47813.29 2014-12-03 02:16:29.000 337 21195.08 73.31 42858.73 47813.27 2014-12-03 02:16:30.000 337 21195.10 73.27 42858.73 47813.32 2014-12-03 02:16:31.000 337 21195.15 73.20 42858.76 47813.33 2014-12-03 02:16:32.000 337 21195.21 73.07 42858.81 47813.36 2014-12-03 02:16:33.000 337 21195.28 73.01 42858.90 47813.48 2014-12-03 02:16:34.000 337 21195.30 72.99 42858.98 47813.55 2014-12-03 02:16:35.000 337 21195.30 72.97 42859.03 47813.63 2014-12-03 02:16:36.000 337 21195.34 72.95 42859.02 47813.66 2014-12-03 02:16:37.000 337 21195.33 72.96 42859.05 47813.72 2014-12-03 02:16:38.000 337 21195.35 72.93 42859.06 47813.72 2014-12-03 02:16:39.000 337 21195.36 72.91 42859.08 47813.73 2014-12-03 02:16:40.000 337 21195.34 72.89 42859.08 47813.72 2014-12-03 02:16:41.000 337 21195.33 72.89 42859.09 47813.74 2014-12-03 02:16:42.000 337 21195.34 72.86 42859.11 47813.74 2014-12-03 02:16:43.000 337 21195.31 72.83 42859.08 47813.73 2014-12-03 02:16:44.000 337 21195.31 72.81 42859.10 47813.76 2014-12-03 02:16:45.000 337 21195.31 72.78 42859.10 47813.77 2014-12-03 02:16:46.000 337 21195.33 72.73 42859.11 47813.76 2014-12-03 02:16:47.000 337 21195.32 72.67 42859.11 47813.79 2014-12-03 02:16:48.000 337 21195.33 72.66 42859.18 47813.80 2014-12-03 02:16:49.000 337 21195.35 72.63 42859.19 47813.83 2014-12-03 02:16:50.000 337 21195.34 72.61 42859.20 47813.83 2014-12-03 02:16:51.000 337 21195.27 72.66 42859.21 47813.86 2014-12-03 02:16:52.000 337 21195.25 72.75 42859.19 47813.81 2014-12-03 02:16:53.000 337 21195.19 72.78 42859.14 47813.75 2014-12-03 02:16:54.000 337 21195.12 72.80 42859.11 47813.70 2014-12-03 02:16:55.000 337 21195.07 72.78 42859.03 47813.64 2014-12-03 02:16:56.000 337 21195.04 72.75 42859.02 47813.58 2014-12-03 02:16:57.000 337 21195.00 72.74 42859.01 47813.57 2014-12-03 02:16:58.000 337 21195.00 72.72 42859.02 47813.55 2014-12-03 02:16:59.000 337 21194.98 72.70 42859.02 47813.53 2014-12-03 02:17:00.000 337 21194.94 72.70 42859.01 47813.52 2014-12-03 02:17:01.000 337 21194.94 72.71 42859.02 47813.54 2014-12-03 02:17:02.000 337 21194.92 72.71 42859.00 47813.49 2014-12-03 02:17:03.000 337 21194.94 72.70 42858.99 47813.49 2014-12-03 02:17:04.000 337 21194.92 72.69 42859.01 47813.48 2014-12-03 02:17:05.000 337 21194.91 72.68 42858.97 47813.50 2014-12-03 02:17:06.000 337 21194.93 72.68 42859.01 47813.49 2014-12-03 02:17:07.000 337 21194.90 72.70 42859.03 47813.48 2014-12-03 02:17:08.000 337 21194.92 72.67 42859.01 47813.47 2014-12-03 02:17:09.000 337 21194.94 72.63 42858.99 47813.46 2014-12-03 02:17:10.000 337 21194.96 72.60 42858.95 47813.49 2014-12-03 02:17:11.000 337 21194.93 72.59 42858.96 47813.46 2014-12-03 02:17:12.000 337 21194.91 72.59 42858.96 47813.48 2014-12-03 02:17:13.000 337 21194.91 72.59 42859.02 47813.49 2014-12-03 02:17:14.000 337 21194.89 72.61 42859.03 47813.50 2014-12-03 02:17:15.000 337 21194.88 72.61 42859.02 47813.50 2014-12-03 02:17:16.000 337 21194.89 72.60 42859.01 47813.49 2014-12-03 02:17:17.000 337 21194.92 72.61 42859.02 47813.49 2014-12-03 02:17:18.000 337 21194.90 72.62 42859.02 47813.50 2014-12-03 02:17:19.000 337 21194.87 72.64 42859.02 47813.49 2014-12-03 02:17:20.000 337 21194.89 72.66 42859.05 47813.51 2014-12-03 02:17:21.000 337 21194.89 72.65 42859.04 47813.50 2014-12-03 02:17:22.000 337 21194.86 72.66 42859.07 47813.49 2014-12-03 02:17:23.000 337 21194.85 72.65 42859.06 47813.49 2014-12-03 02:17:24.000 337 21194.85 72.68 42859.06 47813.46 2014-12-03 02:17:25.000 337 21194.83 72.70 42859.07 47813.46 2014-12-03 02:17:26.000 337 21194.82 72.72 42859.04 47813.47 2014-12-03 02:17:27.000 337 21194.80 72.75 42859.07 47813.46 2014-12-03 02:17:28.000 337 21194.78 72.80 42859.02 47813.46 2014-12-03 02:17:29.000 337 21194.79 72.85 42859.00 47813.42 2014-12-03 02:17:30.000 337 21194.80 72.89 42858.99 47813.42 2014-12-03 02:17:31.000 337 21194.79 72.91 42858.96 47813.37 2014-12-03 02:17:32.000 337 21194.78 72.90 42858.95 47813.38 2014-12-03 02:17:33.000 337 21194.79 72.87 42858.97 47813.38 2014-12-03 02:17:34.000 337 21194.78 72.86 42859.03 47813.39 2014-12-03 02:17:35.000 337 21194.81 72.85 42859.07 47813.41 2014-12-03 02:17:36.000 337 21194.83 72.87 42859.06 47813.42 2014-12-03 02:17:37.000 337 21194.83 72.84 42859.07 47813.46 2014-12-03 02:17:38.000 337 21194.83 72.84 42859.11 47813.47 2014-12-03 02:17:39.000 337 21194.85 72.86 42859.07 47813.44 2014-12-03 02:17:40.000 337 21194.86 72.86 42859.07 47813.49 2014-12-03 02:17:41.000 337 21194.83 72.89 42859.03 47813.47 2014-12-03 02:17:42.000 337 21194.81 72.93 42859.04 47813.47 2014-12-03 02:17:43.000 337 21194.84 72.93 42859.06 47813.46 2014-12-03 02:17:44.000 337 21194.85 72.93 42859.02 47813.44 2014-12-03 02:17:45.000 337 21194.82 72.96 42859.00 47813.46 2014-12-03 02:17:46.000 337 21194.81 72.98 42858.99 47813.43 2014-12-03 02:17:47.000 337 21194.81 73.01 42859.00 47813.40 2014-12-03 02:17:48.000 337 21194.81 73.05 42858.99 47813.44 2014-12-03 02:17:49.000 337 21194.77 73.05 42858.96 47813.39 2014-12-03 02:17:50.000 337 21194.75 73.03 42858.98 47813.37 2014-12-03 02:17:51.000 337 21194.77 73.04 42858.98 47813.37 2014-12-03 02:17:52.000 337 21194.79 73.05 42858.97 47813.35 2014-12-03 02:17:53.000 337 21194.77 73.04 42858.94 47813.33 2014-12-03 02:17:54.000 337 21194.78 73.03 42858.91 47813.32 2014-12-03 02:17:55.000 337 21194.79 73.03 42858.90 47813.34 2014-12-03 02:17:56.000 337 21194.81 73.05 42858.93 47813.34 2014-12-03 02:17:57.000 337 21194.83 73.04 42858.96 47813.34 2014-12-03 02:17:58.000 337 21194.83 73.03 42858.93 47813.34 2014-12-03 02:17:59.000 337 21194.84 73.00 42858.95 47813.35 2014-12-03 02:18:00.000 337 21194.87 72.95 42858.99 47813.36 2014-12-03 02:18:01.000 337 21194.91 72.97 42859.02 47813.36 2014-12-03 02:18:02.000 337 21194.91 72.95 42859.00 47813.38 2014-12-03 02:18:03.000 337 21194.88 72.92 42858.96 47813.39 2014-12-03 02:18:04.000 337 21194.91 72.90 42858.96 47813.41 2014-12-03 02:18:05.000 337 21194.90 72.88 42858.99 47813.42 2014-12-03 02:18:06.000 337 21194.90 72.89 42859.01 47813.41 2014-12-03 02:18:07.000 337 21194.90 72.89 42858.98 47813.42 2014-12-03 02:18:08.000 337 21194.90 72.89 42858.99 47813.41 2014-12-03 02:18:09.000 337 21194.89 72.85 42859.03 47813.42 2014-12-03 02:18:10.000 337 21194.90 72.79 42859.04 47813.43 2014-12-03 02:18:11.000 337 21194.95 72.75 42859.04 47813.46 2014-12-03 02:18:12.000 337 21194.95 72.75 42859.04 47813.49 2014-12-03 02:18:13.000 337 21194.94 72.73 42859.07 47813.50 2014-12-03 02:18:14.000 337 21194.94 72.71 42859.05 47813.51 2014-12-03 02:18:15.000 337 21194.96 72.66 42859.08 47813.56 2014-12-03 02:18:16.000 337 21194.93 72.72 42859.10 47813.55 2014-12-03 02:18:17.000 337 21194.90 72.77 42859.07 47813.51 2014-12-03 02:18:18.000 337 21194.90 72.78 42859.04 47813.51 2014-12-03 02:18:19.000 337 21194.89 72.77 42859.01 47813.49 2014-12-03 02:18:20.000 337 21194.87 72.76 42859.00 47813.45 2014-12-03 02:18:21.000 337 21194.89 72.74 42859.00 47813.43 2014-12-03 02:18:22.000 337 21194.86 72.73 42859.00 47813.45 2014-12-03 02:18:23.000 337 21194.87 72.71 42859.00 47813.43 2014-12-03 02:18:24.000 337 21194.90 72.71 42858.99 47813.44 2014-12-03 02:18:25.000 337 21194.87 72.72 42859.00 47813.42 2014-12-03 02:18:26.000 337 21194.84 72.70 42859.02 47813.42 2014-12-03 02:18:27.000 337 21194.85 72.71 42859.02 47813.43 2014-12-03 02:18:28.000 337 21194.86 72.73 42858.98 47813.41 2014-12-03 02:18:29.000 337 21194.90 72.69 42858.99 47813.42 2014-12-03 02:18:30.000 337 21194.94 72.60 42859.04 47813.47 2014-12-03 02:18:31.000 337 21195.03 72.54 42859.08 47813.51 2014-12-03 02:18:32.000 337 21195.06 72.50 42859.12 47813.59 2014-12-03 02:18:33.000 337 21195.09 72.50 42859.12 47813.62 2014-12-03 02:18:34.000 337 21195.10 72.50 42859.17 47813.66 2014-12-03 02:18:35.000 337 21195.10 72.49 42859.18 47813.69 2014-12-03 02:18:36.000 337 21195.12 72.50 42859.18 47813.71 2014-12-03 02:18:37.000 337 21195.09 72.50 42859.16 47813.72 2014-12-03 02:18:38.000 337 21195.07 72.48 42859.18 47813.72 2014-12-03 02:18:39.000 337 21195.01 72.49 42859.19 47813.70 2014-12-03 02:18:40.000 337 21194.97 72.54 42859.17 47813.66 2014-12-03 02:18:41.000 337 21194.97 72.58 42859.13 47813.65 2014-12-03 02:18:42.000 337 21194.97 72.60 42859.10 47813.61 2014-12-03 02:18:43.000 337 21194.90 72.66 42859.08 47813.58 2014-12-03 02:18:44.000 337 21194.84 72.70 42859.07 47813.56 2014-12-03 02:18:45.000 337 21194.78 72.77 42859.01 47813.48 2014-12-03 02:18:46.000 337 21194.77 72.78 42858.98 47813.44 2014-12-03 02:18:47.000 337 21194.75 72.76 42858.98 47813.37 2014-12-03 02:18:48.000 337 21194.74 72.70 42858.98 47813.36 2014-12-03 02:18:49.000 337 21194.72 72.69 42858.94 47813.34 2014-12-03 02:18:50.000 337 21194.73 72.67 42858.95 47813.36 2014-12-03 02:18:51.000 337 21194.73 72.66 42858.96 47813.35 2014-12-03 02:18:52.000 337 21194.73 72.67 42858.98 47813.33 2014-12-03 02:18:53.000 337 21194.70 72.69 42858.92 47813.35 2014-12-03 02:18:54.000 337 21194.74 72.69 42858.92 47813.31 2014-12-03 02:18:55.000 337 21194.74 72.67 42858.92 47813.29 2014-12-03 02:18:56.000 337 21194.72 72.66 42858.93 47813.29 2014-12-03 02:18:57.000 337 21194.71 72.66 42858.90 47813.30 2014-12-03 02:18:58.000 337 21194.69 72.66 42858.87 47813.26 2014-12-03 02:18:59.000 337 21194.69 72.63 42858.87 47813.26 2014-12-03 02:19:00.000 337 21194.72 72.61 42858.88 47813.25 2014-12-03 02:19:01.000 337 21194.72 72.59 42858.88 47813.27 2014-12-03 02:19:02.000 337 21194.77 72.51 42858.86 47813.27 2014-12-03 02:19:03.000 337 21194.82 72.40 42858.90 47813.30 2014-12-03 02:19:04.000 337 21194.87 72.36 42858.96 47813.34 2014-12-03 02:19:05.000 337 21194.91 72.30 42858.97 47813.40 2014-12-03 02:19:06.000 337 21194.93 72.28 42859.00 47813.46 2014-12-03 02:19:07.000 337 21194.95 72.28 42859.04 47813.46 2014-12-03 02:19:08.000 337 21194.97 72.26 42859.05 47813.49 2014-12-03 02:19:09.000 337 21194.95 72.27 42859.06 47813.52 2014-12-03 02:19:10.000 337 21194.96 72.27 42859.05 47813.49 2014-12-03 02:19:11.000 337 21194.92 72.28 42859.04 47813.50 2014-12-03 02:19:12.000 337 21194.93 72.27 42859.00 47813.49 2014-12-03 02:19:13.000 337 21194.92 72.25 42859.02 47813.48 2014-12-03 02:19:14.000 337 21194.96 72.27 42859.00 47813.47 2014-12-03 02:19:15.000 337 21195.01 72.28 42858.98 47813.46 2014-12-03 02:19:16.000 337 21195.01 72.28 42858.97 47813.49 2014-12-03 02:19:17.000 337 21195.01 72.26 42858.96 47813.50 2014-12-03 02:19:18.000 337 21195.00 72.29 42858.96 47813.49 2014-12-03 02:19:19.000 337 21194.98 72.32 42858.97 47813.47 2014-12-03 02:19:20.000 337 21194.97 72.29 42858.96 47813.46 2014-12-03 02:19:21.000 337 21194.97 72.30 42858.97 47813.46 2014-12-03 02:19:22.000 337 21194.96 72.30 42858.97 47813.46 2014-12-03 02:19:23.000 337 21194.97 72.33 42858.95 47813.44 2014-12-03 02:19:24.000 337 21194.96 72.35 42858.92 47813.41 2014-12-03 02:19:25.000 337 21194.97 72.33 42858.97 47813.45 2014-12-03 02:19:26.000 337 21194.96 72.34 42858.95 47813.43 2014-12-03 02:19:27.000 337 21194.96 72.39 42858.92 47813.42 2014-12-03 02:19:28.000 337 21194.97 72.40 42858.94 47813.43 2014-12-03 02:19:29.000 337 21194.95 72.43 42858.91 47813.41 2014-12-03 02:19:30.000 337 21194.92 72.47 42858.93 47813.41 2014-12-03 02:19:31.000 337 21194.92 72.51 42858.95 47813.41 2014-12-03 02:19:32.000 337 21194.93 72.52 42858.92 47813.39 2014-12-03 02:19:33.000 337 21194.91 72.54 42858.92 47813.39 2014-12-03 02:19:34.000 337 21194.92 72.55 42858.91 47813.37 2014-12-03 02:19:35.000 337 21194.91 72.55 42858.91 47813.36 2014-12-03 02:19:36.000 337 21194.88 72.55 42858.90 47813.38 2014-12-03 02:19:37.000 337 21194.91 72.53 42858.92 47813.37 2014-12-03 02:19:38.000 337 21194.94 72.53 42858.91 47813.37 2014-12-03 02:19:39.000 337 21194.96 72.49 42858.92 47813.37 2014-12-03 02:19:40.000 337 21194.93 72.49 42858.91 47813.39 2014-12-03 02:19:41.000 337 21194.96 72.46 42858.89 47813.38 2014-12-03 02:19:42.000 337 21194.98 72.46 42858.87 47813.40 2014-12-03 02:19:43.000 337 21194.96 72.44 42858.87 47813.37 2014-12-03 02:19:44.000 337 21195.01 72.43 42858.87 47813.39 2014-12-03 02:19:45.000 337 21194.99 72.39 42858.89 47813.38 2014-12-03 02:19:46.000 337 21194.99 72.35 42858.88 47813.38 2014-12-03 02:19:47.000 337 21194.99 72.34 42858.91 47813.39 2014-12-03 02:19:48.000 337 21195.00 72.30 42858.93 47813.41 2014-12-03 02:19:49.000 337 21194.99 72.28 42858.93 47813.43 2014-12-03 02:19:50.000 337 21195.01 72.29 42858.93 47813.44 2014-12-03 02:19:51.000 337 21195.02 72.25 42858.98 47813.46 2014-12-03 02:19:52.000 337 21195.04 72.24 42858.99 47813.49 2014-12-03 02:19:53.000 337 21195.04 72.22 42859.02 47813.50 2014-12-03 02:19:54.000 337 21195.08 72.19 42859.04 47813.54 2014-12-03 02:19:55.000 337 21195.11 72.18 42859.03 47813.55 2014-12-03 02:19:56.000 337 21195.10 72.16 42859.00 47813.57 2014-12-03 02:19:57.000 337 21195.11 72.16 42859.05 47813.59 2014-12-03 02:19:58.000 337 21195.08 72.19 42859.05 47813.57 2014-12-03 02:19:59.000 337 21195.03 72.24 42859.04 47813.58 2014-12-03 02:20:00.000 337 21195.03 72.25 42859.01 47813.54 2014-12-03 02:20:01.000 337 21195.03 72.25 42858.97 47813.52 2014-12-03 02:20:02.000 337 21195.01 72.26 42858.96 47813.49 2014-12-03 02:20:03.000 337 21195.02 72.26 42858.94 47813.48 2014-12-03 02:20:04.000 337 21195.01 72.23 42858.95 47813.46 2014-12-03 02:20:05.000 337 21194.99 72.24 42858.94 47813.45 2014-12-03 02:20:06.000 337 21194.97 72.26 42858.94 47813.41 2014-12-03 02:20:07.000 337 21194.94 72.28 42858.92 47813.40 2014-12-03 02:20:08.000 337 21194.95 72.24 42858.92 47813.41 2014-12-03 02:20:09.000 337 21194.95 72.18 42858.93 47813.41 2014-12-03 02:20:10.000 337 21194.97 72.16 42858.96 47813.46 2014-12-03 02:20:11.000 337 21194.99 72.12 42858.94 47813.45 2014-12-03 02:20:12.000 337 21195.00 72.09 42858.96 47813.50 2014-12-03 02:20:13.000 337 21194.98 72.07 42859.01 47813.50 2014-12-03 02:20:14.000 337 21194.95 72.06 42859.01 47813.52 2014-12-03 02:20:15.000 337 21194.93 72.07 42859.05 47813.50 2014-12-03 02:20:16.000 337 21194.90 72.06 42859.04 47813.51 2014-12-03 02:20:17.000 337 21194.91 72.05 42859.03 47813.51 2014-12-03 02:20:18.000 337 21194.89 72.03 42859.03 47813.49 2014-12-03 02:20:19.000 337 21194.90 72.03 42859.05 47813.50 2014-12-03 02:20:20.000 337 21194.90 72.04 42859.05 47813.50 2014-12-03 02:20:21.000 337 21194.91 72.03 42859.04 47813.50 2014-12-03 02:20:22.000 337 21194.93 72.02 42859.03 47813.50 2014-12-03 02:20:23.000 337 21194.96 71.99 42858.99 47813.48 2014-12-03 02:20:24.000 337 21195.00 71.97 42859.01 47813.52 2014-12-03 02:20:25.000 337 21195.02 71.93 42859.01 47813.52 2014-12-03 02:20:26.000 337 21195.01 71.90 42859.02 47813.54 2014-12-03 02:20:27.000 337 21195.05 71.86 42859.04 47813.52 2014-12-03 02:20:28.000 337 21195.10 71.84 42859.00 47813.57 2014-12-03 02:20:29.000 337 21195.10 71.81 42859.01 47813.57 2014-12-03 02:20:30.000 337 21195.11 71.79 42859.01 47813.59 2014-12-03 02:20:31.000 337 21195.12 71.72 42859.03 47813.60 2014-12-03 02:20:32.000 337 21195.14 71.69 42859.07 47813.59 2014-12-03 02:20:33.000 337 21195.15 71.68 42859.04 47813.62 2014-12-03 02:20:34.000 337 21195.15 71.67 42859.05 47813.63 2014-12-03 02:20:35.000 337 21195.14 71.65 42859.09 47813.62 2014-12-03 02:20:36.000 337 21195.14 71.66 42859.13 47813.66 2014-12-03 02:20:37.000 337 21195.09 71.68 42859.07 47813.65 2014-12-03 02:20:38.000 337 21195.06 71.67 42859.07 47813.63 2014-12-03 02:20:39.000 337 21195.05 71.69 42859.10 47813.62 2014-12-03 02:20:40.000 337 21195.05 71.73 42859.11 47813.61 2014-12-03 02:20:41.000 337 21195.00 71.76 42859.11 47813.61 2014-12-03 02:20:42.000 337 21194.98 71.77 42859.09 47813.57 2014-12-03 02:20:43.000 337 21194.94 71.81 42859.11 47813.56 2014-12-03 02:20:44.000 337 21194.92 71.83 42859.12 47813.54 2014-12-03 02:20:45.000 337 21194.92 71.81 42859.10 47813.56 2014-12-03 02:20:46.000 337 21194.94 71.78 42859.09 47813.56 2014-12-03 02:20:47.000 337 21194.92 71.80 42859.12 47813.56 2014-12-03 02:20:48.000 337 21194.93 71.80 42859.13 47813.55 2014-12-03 02:20:49.000 337 21194.94 71.77 42859.12 47813.56 2014-12-03 02:20:50.000 337 21194.94 71.78 42859.13 47813.56 2014-12-03 02:20:51.000 337 21194.95 71.76 42859.15 47813.57 2014-12-03 02:20:52.000 337 21194.95 71.75 42859.14 47813.56 2014-12-03 02:20:53.000 337 21194.93 71.73 42859.13 47813.57 2014-12-03 02:20:54.000 337 21194.96 71.70 42859.12 47813.57 2014-12-03 02:20:55.000 337 21194.97 71.68 42859.11 47813.59 2014-12-03 02:20:56.000 337 21194.96 71.70 42859.13 47813.59 2014-12-03 02:20:57.000 337 21194.98 71.70 42859.10 47813.59 2014-12-03 02:20:58.000 337 21195.00 71.69 42859.07 47813.61 2014-12-03 02:20:59.000 337 21195.06 71.68 42859.07 47813.62 2014-12-03 02:21:00.000 337 21195.06 71.68 42859.03 47813.61 2014-12-03 02:21:01.000 337 21195.05 71.70 42859.04 47813.62 2014-12-03 02:21:02.000 337 21195.08 71.71 42859.04 47813.60 2014-12-03 02:21:03.000 337 21195.10 71.72 42859.01 47813.59 2014-12-03 02:21:04.000 337 21195.08 71.72 42859.01 47813.58 2014-12-03 02:21:05.000 337 21195.06 71.73 42858.96 47813.56 2014-12-03 02:21:06.000 337 21195.09 71.71 42858.99 47813.53 2014-12-03 02:21:07.000 337 21195.13 71.70 42859.01 47813.55 2014-12-03 02:21:08.000 337 21195.12 71.69 42858.98 47813.53 2014-12-03 02:21:09.000 337 21195.14 71.65 42858.99 47813.55 2014-12-03 02:21:10.000 337 21195.17 71.62 42859.02 47813.56 2014-12-03 02:21:11.000 337 21195.19 71.58 42859.04 47813.58 2014-12-03 02:21:12.000 337 21195.21 71.54 42859.04 47813.62 2014-12-03 02:21:13.000 337 21195.23 71.50 42859.03 47813.63 2014-12-03 02:21:14.000 337 21195.25 71.46 42859.07 47813.65 2014-12-03 02:21:15.000 337 21195.25 71.43 42859.10 47813.67 2014-12-03 02:21:16.000 337 21195.27 71.40 42859.12 47813.69 2014-12-03 02:21:17.000 337 21195.27 71.39 42859.11 47813.70 2014-12-03 02:21:18.000 337 21195.25 71.38 42859.11 47813.70 2014-12-03 02:21:19.000 337 21195.25 71.35 42859.10 47813.70 2014-12-03 02:21:20.000 337 21195.24 71.34 42859.12 47813.69 2014-12-03 02:21:21.000 337 21195.21 71.34 42859.12 47813.69 2014-12-03 02:21:22.000 337 21195.18 71.33 42859.12 47813.66 2014-12-03 02:21:23.000 337 21195.16 71.29 42859.12 47813.65 2014-12-03 02:21:24.000 337 21195.15 71.28 42859.12 47813.65 2014-12-03 02:21:25.000 337 21195.14 71.26 42859.13 47813.64 2014-12-03 02:21:26.000 337 21195.14 71.22 42859.13 47813.65 2014-12-03 02:21:27.000 337 21195.13 71.23 42859.09 47813.65 2014-12-03 02:21:28.000 337 21195.13 71.21 42859.10 47813.66 2014-12-03 02:21:29.000 337 21195.13 71.20 42859.12 47813.64 2014-12-03 02:21:30.000 337 21195.13 71.17 42859.09 47813.65 2014-12-03 02:21:31.000 337 21195.12 71.15 42859.10 47813.64 2014-12-03 02:21:32.000 337 21195.13 71.12 42859.12 47813.63 2014-12-03 02:21:33.000 337 21195.18 71.11 42859.10 47813.66 2014-12-03 02:21:34.000 337 21195.17 71.11 42859.10 47813.65 2014-12-03 02:21:35.000 337 21195.16 71.10 42859.13 47813.66 2014-12-03 02:21:36.000 337 21195.20 71.12 42859.09 47813.66 2014-12-03 02:21:37.000 337 21195.20 71.15 42859.09 47813.66 2014-12-03 02:21:38.000 337 21195.21 71.17 42859.10 47813.66 2014-12-03 02:21:39.000 337 21195.23 71.16 42859.13 47813.68 2014-12-03 02:21:40.000 337 21195.22 71.17 42859.15 47813.69 2014-12-03 02:21:41.000 337 21195.27 71.16 42859.12 47813.66 2014-12-03 02:21:42.000 337 21195.27 71.16 42859.11 47813.70 2014-12-03 02:21:43.000 337 21195.29 71.20 42859.11 47813.71 2014-12-03 02:21:44.000 337 21195.31 71.22 42859.12 47813.72 2014-12-03 02:21:45.000 337 21195.31 71.24 42859.08 47813.71 2014-12-03 02:21:46.000 337 21195.31 71.27 42859.05 47813.72 2014-12-03 02:21:47.000 337 21195.32 71.30 42859.05 47813.68 2014-12-03 02:21:48.000 337 21195.35 71.34 42859.04 47813.68 2014-12-03 02:21:49.000 337 21195.36 71.35 42859.04 47813.68 2014-12-03 02:21:50.000 337 21195.35 71.34 42859.02 47813.65 2014-12-03 02:21:51.000 337 21195.36 71.33 42859.03 47813.64 2014-12-03 02:21:52.000 337 21195.38 71.34 42859.00 47813.63 2014-12-03 02:21:53.000 337 21195.41 71.32 42858.98 47813.65 2014-12-03 02:21:54.000 337 21195.43 71.30 42858.96 47813.64 2014-12-03 02:21:55.000 337 21195.41 71.34 42858.97 47813.64 2014-12-03 02:21:56.000 337 21195.39 71.36 42858.99 47813.64 2014-12-03 02:21:57.000 337 21195.40 71.35 42858.95 47813.62 2014-12-03 02:21:58.000 337 21195.39 71.35 42858.95 47813.62 2014-12-03 02:21:59.000 337 21195.37 71.36 42858.95 47813.61 2014-12-03 02:22:00.000 337 21195.40 71.38 42858.96 47813.59 2014-12-03 02:22:01.000 337 21195.38 71.38 42858.93 47813.59 2014-12-03 02:22:02.000 337 21195.40 71.38 42858.90 47813.58 2014-12-03 02:22:03.000 337 21195.39 71.36 42858.88 47813.57 2014-12-03 02:22:04.000 337 21195.41 71.33 42858.88 47813.59 2014-12-03 02:22:05.000 337 21195.42 71.32 42858.87 47813.57 2014-12-03 02:22:06.000 337 21195.42 71.27 42858.88 47813.56 2014-12-03 02:22:07.000 337 21195.42 71.24 42858.87 47813.57 2014-12-03 02:22:08.000 337 21195.38 71.24 42858.91 47813.57 2014-12-03 02:22:09.000 337 21195.35 71.23 42858.87 47813.55 2014-12-03 02:22:10.000 337 21195.36 71.22 42858.87 47813.53 2014-12-03 02:22:11.000 337 21195.35 71.21 42858.89 47813.52 2014-12-03 02:22:12.000 337 21195.34 71.22 42858.88 47813.51 2014-12-03 02:22:13.000 337 21195.32 71.18 42858.90 47813.49 2014-12-03 02:22:14.000 337 21195.30 71.18 42858.87 47813.51 2014-12-03 02:22:15.000 337 21195.30 71.18 42858.83 47813.48 2014-12-03 02:22:16.000 337 21195.30 71.17 42858.84 47813.51 2014-12-03 02:22:17.000 337 21195.30 71.14 42858.87 47813.48 2014-12-03 02:22:18.000 337 21195.28 71.16 42858.85 47813.48 2014-12-03 02:22:19.000 337 21195.32 71.14 42858.86 47813.48 2014-12-03 02:22:20.000 337 21195.34 71.11 42858.87 47813.46 2014-12-03 02:22:21.000 337 21195.35 71.08 42858.87 47813.48 2014-12-03 02:22:22.000 337 21195.38 71.07 42858.88 47813.51 2014-12-03 02:22:23.000 337 21195.38 71.04 42858.86 47813.50 2014-12-03 02:22:24.000 337 21195.43 70.99 42858.88 47813.52 2014-12-03 02:22:25.000 337 21195.46 70.97 42858.87 47813.56 2014-12-03 02:22:26.000 337 21195.48 70.92 42858.91 47813.59 2014-12-03 02:22:27.000 337 21195.52 70.90 42858.91 47813.60 2014-12-03 02:22:28.000 337 21195.53 70.85 42858.93 47813.60 2014-12-03 02:22:29.000 337 21195.55 70.85 42858.93 47813.62 2014-12-03 02:22:30.000 337 21195.59 70.80 42858.92 47813.65 2014-12-03 02:22:31.000 337 21195.59 70.78 42858.92 47813.64 2014-12-03 02:22:32.000 337 21195.57 70.77 42858.90 47813.63 2014-12-03 02:22:33.000 337 21195.56 70.77 42858.89 47813.65 2014-12-03 02:22:34.000 337 21195.55 70.73 42858.89 47813.65 2014-12-03 02:22:35.000 337 21195.51 70.76 42858.92 47813.65 2014-12-03 02:22:36.000 337 21195.51 70.76 42858.94 47813.63 2014-12-03 02:22:37.000 337 21195.49 70.79 42858.96 47813.63 2014-12-03 02:22:38.000 337 21195.45 70.78 42858.97 47813.64 2014-12-03 02:22:39.000 337 21195.45 70.78 42858.91 47813.60 2014-12-03 02:22:40.000 337 21195.44 70.80 42858.87 47813.62 2014-12-03 02:22:41.000 337 21195.44 70.80 42858.90 47813.60 2014-12-03 02:22:42.000 337 21195.43 70.80 42858.89 47813.61 2014-12-03 02:22:43.000 337 21195.44 70.81 42858.89 47813.58 2014-12-03 02:22:44.000 337 21195.44 70.83 42858.87 47813.61 2014-12-03 02:22:45.000 337 21195.45 70.83 42858.85 47813.60 2014-12-03 02:22:46.000 337 21195.43 70.82 42858.86 47813.59 2014-12-03 02:22:47.000 337 21195.42 70.80 42858.88 47813.59 2014-12-03 02:22:48.000 337 21195.43 70.82 42858.86 47813.60 2014-12-03 02:22:49.000 337 21195.42 70.85 42858.87 47813.60 2014-12-03 02:22:50.000 337 21195.43 70.81 42858.85 47813.60 2014-12-03 02:22:51.000 337 21195.43 70.79 42858.86 47813.56 2014-12-03 02:22:52.000 337 21195.41 70.83 42858.87 47813.59 2014-12-03 02:22:53.000 337 21195.39 70.87 42858.86 47813.56 2014-12-03 02:22:54.000 337 21195.35 70.90 42858.87 47813.55 2014-12-03 02:22:55.000 337 21195.32 70.91 42858.83 47813.56 2014-12-03 02:22:56.000 337 21195.31 70.91 42858.85 47813.54 2014-12-03 02:22:57.000 337 21195.31 70.94 42858.86 47813.54 2014-12-03 02:22:58.000 337 21195.26 70.97 42858.83 47813.52 2014-12-03 02:22:59.000 337 21195.24 71.00 42858.85 47813.50 2014-12-03 02:23:00.000 337 21195.26 71.02 42858.84 47813.50 2014-12-03 02:23:01.000 337 21195.24 71.06 42858.83 47813.51 2014-12-03 02:23:02.000 337 21195.24 71.10 42858.81 47813.47 2014-12-03 02:23:03.000 337 21195.24 71.13 42858.83 47813.50 2014-12-03 02:23:04.000 337 21195.28 71.13 42858.82 47813.47 2014-12-03 02:23:05.000 337 21195.28 71.13 42858.82 47813.47 2014-12-03 02:23:06.000 337 21195.26 71.13 42858.86 47813.49 2014-12-03 02:23:07.000 337 21195.26 71.12 42858.82 47813.47 2014-12-03 02:23:08.000 337 21195.25 71.16 42858.81 47813.48 2014-12-03 02:23:09.000 337 21195.28 71.18 42858.80 47813.49 2014-12-03 02:23:10.000 337 21195.28 71.18 42858.81 47813.49 2014-12-03 02:23:11.000 337 21195.29 71.18 42858.84 47813.50 2014-12-03 02:23:12.000 337 21195.29 71.19 42858.86 47813.47 2014-12-03 02:23:13.000 337 21195.29 71.20 42858.85 47813.48 2014-12-03 02:23:14.000 337 21195.29 71.21 42858.85 47813.47 2014-12-03 02:23:15.000 337 21195.31 71.19 42858.83 47813.50 2014-12-03 02:23:16.000 337 21195.31 71.19 42858.82 47813.47 2014-12-03 02:23:17.000 337 21195.30 71.18 42858.79 47813.49 2014-12-03 02:23:18.000 337 21195.32 71.15 42858.83 47813.48 2014-12-03 02:23:19.000 337 21195.31 71.13 42858.82 47813.52 2014-12-03 02:23:20.000 337 21195.33 71.14 42858.80 47813.49 2014-12-03 02:23:21.000 337 21195.35 71.14 42858.81 47813.51 2014-12-03 02:23:22.000 337 21195.37 71.13 42858.83 47813.52 2014-12-03 02:23:23.000 337 21195.37 71.15 42858.80 47813.50 2014-12-03 02:23:24.000 337 21195.34 71.12 42858.84 47813.51 2014-12-03 02:23:25.000 337 21195.33 71.10 42858.81 47813.52 2014-12-03 02:23:26.000 337 21195.33 71.09 42858.79 47813.52 2014-12-03 02:23:27.000 337 21195.33 71.09 42858.80 47813.51 2014-12-03 02:23:28.000 337 21195.32 71.10 42858.80 47813.53 2014-12-03 02:23:29.000 337 21195.33 71.10 42858.80 47813.50 2014-12-03 02:23:30.000 337 21195.30 71.11 42858.84 47813.52 2014-12-03 02:23:31.000 337 21195.31 71.10 42858.84 47813.53 2014-12-03 02:23:32.000 337 21195.32 71.11 42858.84 47813.49 2014-12-03 02:23:33.000 337 21195.34 71.13 42858.87 47813.54 2014-12-03 02:23:34.000 337 21195.34 71.16 42858.84 47813.52 2014-12-03 02:23:35.000 337 21195.31 71.19 42858.77 47813.52 2014-12-03 02:23:36.000 337 21195.34 71.19 42858.78 47813.52 2014-12-03 02:23:37.000 337 21195.35 71.22 42858.83 47813.51 2014-12-03 02:23:38.000 337 21195.37 71.25 42858.79 47813.52 2014-12-03 02:23:39.000 337 21195.36 71.28 42858.77 47813.50 2014-12-03 02:23:40.000 337 21195.36 71.27 42858.76 47813.48 2014-12-03 02:23:41.000 337 21195.37 71.26 42858.74 47813.49 2014-12-03 02:23:42.000 337 21195.36 71.29 42858.71 47813.47 2014-12-03 02:23:43.000 337 21195.34 71.27 42858.68 47813.46 2014-12-03 02:23:44.000 337 21195.33 71.29 42858.70 47813.44 2014-12-03 02:23:45.000 337 21195.33 71.30 42858.70 47813.42 2014-12-03 02:23:46.000 337 21195.35 71.28 42858.70 47813.43 2014-12-03 02:23:47.000 337 21195.34 71.28 42858.69 47813.42 2014-12-03 02:23:48.000 337 21195.32 71.28 42858.66 47813.38 2014-12-03 02:23:49.000 337 21195.31 71.24 42858.68 47813.39 2014-12-03 02:23:50.000 337 21195.30 71.21 42858.67 47813.39 2014-12-03 02:23:51.000 337 21195.29 71.19 42858.66 47813.38 2014-12-03 02:23:52.000 337 21195.30 71.19 42858.68 47813.35 2014-12-03 02:23:53.000 337 21195.34 71.16 42858.66 47813.37 2014-12-03 02:23:54.000 337 21195.30 71.14 42858.70 47813.34 2014-12-03 02:23:55.000 337 21195.29 71.07 42858.68 47813.37 2014-12-03 02:23:56.000 337 21195.30 71.02 42858.71 47813.37 2014-12-03 02:23:57.000 337 21195.29 70.99 42858.74 47813.42 2014-12-03 02:23:58.000 337 21195.30 70.95 42858.77 47813.39 2014-12-03 02:23:59.000 337 21195.25 70.93 42858.81 47813.45 2014-12-03 02:24:00.000 337 21195.27 70.91 42858.81 47813.45 2014-12-03 02:24:01.000 337 21195.28 70.92 42858.80 47813.48 2014-12-03 02:24:02.000 337 21195.28 70.92 42858.80 47813.46 2014-12-03 02:24:03.000 337 21195.29 70.95 42858.80 47813.48 2014-12-03 02:24:04.000 337 21195.31 70.99 42858.77 47813.48 2014-12-03 02:24:05.000 337 21195.39 71.01 42858.75 47813.48 2014-12-03 02:24:06.000 337 21195.39 71.00 42858.72 47813.47 2014-12-03 02:24:07.000 337 21195.42 71.00 42858.71 47813.45 2014-12-03 02:24:08.000 337 21195.44 70.99 42858.67 47813.46 2014-12-03 02:24:09.000 337 21195.44 71.00 42858.65 47813.45 2014-12-03 02:24:10.000 337 21195.44 71.01 42858.66 47813.42 2014-12-03 02:24:11.000 337 21195.44 70.96 42858.67 47813.43 2014-12-03 02:24:12.000 337 21195.43 70.92 42858.69 47813.42 2014-12-03 02:24:13.000 337 21195.46 70.94 42858.72 47813.44 2014-12-03 02:24:14.000 337 21195.47 70.95 42858.71 47813.45 2014-12-03 02:24:15.000 337 21195.47 70.96 42858.72 47813.48 2014-12-03 02:24:16.000 337 21195.49 70.95 42858.71 47813.48 2014-12-03 02:24:17.000 337 21195.46 70.93 42858.72 47813.47 2014-12-03 02:24:18.000 337 21195.49 70.92 42858.69 47813.49 2014-12-03 02:24:19.000 337 21195.52 70.96 42858.67 47813.52 2014-12-03 02:24:20.000 337 21195.54 70.98 42858.62 47813.50 2014-12-03 02:24:21.000 337 21195.56 70.97 42858.64 47813.49 2014-12-03 02:24:22.000 337 21195.53 70.93 42858.62 47813.46 2014-12-03 02:24:23.000 337 21195.56 70.95 42858.67 47813.49 2014-12-03 02:24:24.000 337 21195.56 70.95 42858.69 47813.50 2014-12-03 02:24:25.000 337 21195.55 70.97 42858.71 47813.50 2014-12-03 02:24:26.000 337 21195.56 71.02 42858.70 47813.53 2014-12-03 02:24:27.000 337 21195.57 71.08 42858.69 47813.53 2014-12-03 02:24:28.000 337 21195.58 71.10 42858.65 47813.51 2014-12-03 02:24:29.000 337 21195.56 71.13 42858.66 47813.49 2014-12-03 02:24:30.000 337 21195.56 71.13 42858.64 47813.49 2014-12-03 02:24:31.000 337 21195.56 71.13 42858.66 47813.50 2014-12-03 02:24:32.000 337 21195.56 71.13 42858.66 47813.50 2014-12-03 02:24:33.000 337 21195.57 71.10 42858.69 47813.52 2014-12-03 02:24:34.000 337 21195.61 71.11 42858.71 47813.54 2014-12-03 02:24:35.000 337 21195.62 71.09 42858.74 47813.54 2014-12-03 02:24:36.000 337 21195.63 71.07 42858.74 47813.59 2014-12-03 02:24:37.000 337 21195.66 71.07 42858.75 47813.61 2014-12-03 02:24:38.000 337 21195.65 71.10 42858.76 47813.61 2014-12-03 02:24:39.000 337 21195.63 71.10 42858.75 47813.63 2014-12-03 02:24:40.000 337 21195.66 71.10 42858.73 47813.66 2014-12-03 02:24:41.000 337 21195.67 71.12 42858.73 47813.65 2014-12-03 02:24:42.000 337 21195.66 71.11 42858.74 47813.65 2014-12-03 02:24:43.000 337 21195.69 71.08 42858.74 47813.66 2014-12-03 02:24:44.000 337 21195.68 71.07 42858.78 47813.67 2014-12-03 02:24:45.000 337 21195.65 71.06 42858.79 47813.66 2014-12-03 02:24:46.000 337 21195.65 71.09 42858.83 47813.68 2014-12-03 02:24:47.000 337 21195.60 71.13 42858.84 47813.68 2014-12-03 02:24:48.000 337 21195.60 71.18 42858.81 47813.65 2014-12-03 02:24:49.000 337 21195.60 71.20 42858.78 47813.64 2014-12-03 02:24:50.000 337 21195.58 71.24 42858.78 47813.64 2014-12-03 02:24:51.000 337 21195.58 71.24 42858.74 47813.60 2014-12-03 02:24:52.000 337 21195.58 71.26 42858.75 47813.62 2014-12-03 02:24:53.000 337 21195.59 71.27 42858.76 47813.62 2014-12-03 02:24:54.000 337 21195.61 71.28 42858.78 47813.60 2014-12-03 02:24:55.000 337 21195.60 71.29 42858.77 47813.61 2014-12-03 02:24:56.000 337 21195.60 71.27 42858.73 47813.63 2014-12-03 02:24:57.000 337 21195.62 71.26 42858.74 47813.60 2014-12-03 02:24:58.000 337 21195.65 71.27 42858.74 47813.63 2014-12-03 02:24:59.000 337 21195.64 71.27 42858.74 47813.63 2014-12-03 02:25:00.000 337 21195.62 71.27 42858.77 47813.63 2014-12-03 02:25:01.000 337 21195.62 71.28 42858.78 47813.62 2014-12-03 02:25:02.000 337 21195.60 71.29 42858.79 47813.62 2014-12-03 02:25:03.000 337 21195.59 71.32 42858.78 47813.60 2014-12-03 02:25:04.000 337 21195.56 71.35 42858.77 47813.59 2014-12-03 02:25:05.000 337 21195.54 71.36 42858.73 47813.55 2014-12-03 02:25:06.000 337 21195.49 71.37 42858.71 47813.52 2014-12-03 02:25:07.000 337 21195.50 71.40 42858.70 47813.50 2014-12-03 02:25:08.000 337 21195.47 71.43 42858.67 47813.50 2014-12-03 02:25:09.000 337 21195.44 71.46 42858.67 47813.46 2014-12-03 02:25:10.000 337 21195.46 71.49 42858.67 47813.44 2014-12-03 02:25:11.000 337 21195.45 71.49 42858.65 47813.44 2014-12-03 02:25:12.000 337 21195.44 71.50 42858.64 47813.44 2014-12-03 02:25:13.000 337 21195.46 71.50 42858.66 47813.43 2014-12-03 02:25:14.000 337 21195.45 71.48 42858.65 47813.42 2014-12-03 02:25:15.000 337 21195.45 71.49 42858.63 47813.44 2014-12-03 02:25:16.000 337 21195.49 71.48 42858.65 47813.45 2014-12-03 02:25:17.000 337 21195.51 71.48 42858.66 47813.44 2014-12-03 02:25:18.000 337 21195.49 71.46 42858.69 47813.46 2014-12-03 02:25:19.000 337 21195.51 71.45 42858.71 47813.45 2014-12-03 02:25:20.000 337 21195.54 71.43 42858.68 47813.47 2014-12-03 02:25:21.000 337 21195.53 71.42 42858.67 47813.47 2014-12-03 02:25:22.000 337 21195.55 71.41 42858.65 47813.47 2014-12-03 02:25:23.000 337 21195.54 71.43 42858.68 47813.48 2014-12-03 02:25:24.000 337 21195.51 71.41 42858.68 47813.47 2014-12-03 02:25:25.000 337 21195.51 71.41 42858.64 47813.48 2014-12-03 02:25:26.000 337 21195.47 71.41 42858.67 47813.49 2014-12-03 02:25:27.000 337 21195.48 71.39 42858.64 47813.46 2014-12-03 02:25:28.000 337 21195.47 71.39 42858.64 47813.48 2014-12-03 02:25:29.000 337 21195.45 71.34 42858.68 47813.48 2014-12-03 02:25:30.000 337 21195.48 71.30 42858.69 47813.46 2014-12-03 02:25:31.000 337 21195.47 71.27 42858.71 47813.50 2014-12-03 02:25:32.000 337 21195.47 71.22 42858.76 47813.52 2014-12-03 02:25:33.000 337 21195.49 71.15 42858.76 47813.52 2014-12-03 02:25:34.000 337 21195.49 71.13 42858.75 47813.53 2014-12-03 02:25:35.000 337 21195.47 71.12 42858.76 47813.55 2014-12-03 02:25:36.000 337 21195.50 71.05 42858.79 47813.55 2014-12-03 02:25:37.000 337 21195.50 71.03 42858.82 47813.59 2014-12-03 02:25:38.000 337 21195.48 71.01 42858.86 47813.59 2014-12-03 02:25:39.000 337 21195.47 70.97 42858.84 47813.60 2014-12-03 02:25:40.000 337 21195.47 70.93 42858.86 47813.63 2014-12-03 02:25:41.000 337 21195.47 70.92 42858.87 47813.63 2014-12-03 02:25:42.000 337 21195.46 70.91 42858.88 47813.64 2014-12-03 02:25:43.000 337 21195.47 70.89 42858.89 47813.62 2014-12-03 02:25:44.000 337 21195.44 70.88 42858.89 47813.62 2014-12-03 02:25:45.000 337 21195.42 70.87 42858.89 47813.62 2014-12-03 02:25:46.000 337 21195.43 70.83 42858.91 47813.64 2014-12-03 02:25:47.000 337 21195.41 70.83 42858.91 47813.65 2014-12-03 02:25:48.000 337 21195.46 70.81 42858.91 47813.65 2014-12-03 02:25:49.000 337 21195.47 70.79 42858.92 47813.66 2014-12-03 02:25:50.000 337 21195.46 70.78 42858.91 47813.68 2014-12-03 02:25:51.000 337 21195.47 70.75 42858.90 47813.67 2014-12-03 02:25:52.000 337 21195.48 70.74 42858.90 47813.67 2014-12-03 02:25:53.000 337 21195.52 70.70 42858.89 47813.69 2014-12-03 02:25:54.000 337 21195.51 70.68 42858.88 47813.67 2014-12-03 02:25:55.000 337 21195.50 70.67 42858.88 47813.68 2014-12-03 02:25:56.000 337 21195.49 70.64 42858.88 47813.68 2014-12-03 02:25:57.000 337 21195.49 70.64 42858.86 47813.66 2014-12-03 02:25:58.000 337 21195.48 70.65 42858.86 47813.62 2014-12-03 02:25:59.000 337 21195.44 70.64 42858.83 47813.61 2014-12-03 02:26:00.000 337 21195.45 70.62 42858.79 47813.61 2014-12-03 02:26:01.000 337 21195.45 70.61 42858.80 47813.59 2014-12-03 02:26:02.000 337 21195.46 70.60 42858.77 47813.56 2014-12-03 02:26:03.000 337 21195.47 70.60 42858.75 47813.57 2014-12-03 02:26:04.000 337 21195.46 70.58 42858.73 47813.55 2014-12-03 02:26:05.000 337 21195.45 70.54 42858.72 47813.54 2014-12-03 02:26:06.000 337 21195.47 70.54 42858.73 47813.54 2014-12-03 02:26:07.000 337 21195.49 70.51 42858.71 47813.53 2014-12-03 02:26:08.000 337 21195.50 70.49 42858.75 47813.52 2014-12-03 02:26:09.000 337 21195.48 70.48 42858.73 47813.53 2014-12-03 02:26:10.000 337 21195.48 70.47 42858.72 47813.52 2014-12-03 02:26:11.000 337 21195.51 70.51 42858.69 47813.54 2014-12-03 02:26:12.000 337 21195.52 70.50 42858.71 47813.54 2014-12-03 02:26:13.000 337 21195.49 70.47 42858.71 47813.52 2014-12-03 02:26:14.000 337 21195.49 70.47 42858.74 47813.50 2014-12-03 02:26:15.000 337 21195.51 70.49 42858.71 47813.53 2014-12-03 02:26:16.000 337 21195.53 70.49 42858.68 47813.53 2014-12-03 02:26:17.000 337 21195.53 70.51 42858.67 47813.52 2014-12-03 02:26:18.000 337 21195.56 70.52 42858.67 47813.51 2014-12-03 02:26:19.000 337 21195.56 70.52 42858.69 47813.52 2014-12-03 02:26:20.000 337 21195.55 70.52 42858.69 47813.52 2014-12-03 02:26:21.000 337 21195.54 70.53 42858.70 47813.51 2014-12-03 02:26:22.000 337 21195.56 70.55 42858.71 47813.53 2014-12-03 02:26:23.000 337 21195.54 70.55 42858.69 47813.52 2014-12-03 02:26:24.000 337 21195.54 70.54 42858.69 47813.51 2014-12-03 02:26:25.000 337 21195.53 70.54 42858.70 47813.52 2014-12-03 02:26:26.000 337 21195.51 70.54 42858.71 47813.51 2014-12-03 02:26:27.000 337 21195.50 70.53 42858.72 47813.52 2014-12-03 02:26:28.000 337 21195.49 70.52 42858.74 47813.50 2014-12-03 02:26:29.000 337 21195.49 70.49 42858.75 47813.50 2014-12-03 02:26:30.000 337 21195.47 70.45 42858.75 47813.51 2014-12-03 02:26:31.000 337 21195.42 70.43 42858.74 47813.50 2014-12-03 02:26:32.000 337 21195.41 70.41 42858.71 47813.50 2014-12-03 02:26:33.000 337 21195.39 70.41 42858.73 47813.51 2014-12-03 02:26:34.000 337 21195.38 70.41 42858.72 47813.49 2014-12-03 02:26:35.000 337 21195.35 70.42 42858.74 47813.49 2014-12-03 02:26:36.000 337 21195.36 70.40 42858.75 47813.50 2014-12-03 02:26:37.000 337 21195.36 70.40 42858.70 47813.47 2014-12-03 02:26:38.000 337 21195.36 70.37 42858.67 47813.45 2014-12-03 02:26:39.000 337 21195.35 70.33 42858.69 47813.44 2014-12-03 02:26:40.000 337 21195.36 70.32 42858.69 47813.44 2014-12-03 02:26:41.000 337 21195.38 70.29 42858.69 47813.46 2014-12-03 02:26:42.000 337 21195.40 70.27 42858.68 47813.46 2014-12-03 02:26:43.000 337 21195.41 70.24 42858.70 47813.46 2014-12-03 02:26:44.000 337 21195.45 70.21 42858.71 47813.47 2014-12-03 02:26:45.000 337 21195.49 70.18 42858.68 47813.47 2014-12-03 02:26:46.000 337 21195.52 70.16 42858.67 47813.50 2014-12-03 02:26:47.000 337 21195.53 70.11 42858.69 47813.49 2014-12-03 02:26:48.000 337 21195.55 70.09 42858.69 47813.49 2014-12-03 02:26:49.000 337 21195.52 70.04 42858.69 47813.51 2014-12-03 02:26:50.000 337 21195.53 70.02 42858.70 47813.50 2014-12-03 02:26:51.000 337 21195.55 69.98 42858.66 47813.50 2014-12-03 02:26:52.000 337 21195.55 69.95 42858.66 47813.52 2014-12-03 02:26:53.000 337 21195.54 69.90 42858.65 47813.51 2014-12-03 02:26:54.000 337 21195.53 69.89 42858.66 47813.50 2014-12-03 02:26:55.000 337 21195.51 69.86 42858.67 47813.51 2014-12-03 02:26:56.000 337 21195.51 69.85 42858.67 47813.49 2014-12-03 02:26:57.000 337 21195.50 69.84 42858.68 47813.50 2014-12-03 02:26:58.000 337 21195.52 69.82 42858.65 47813.49 2014-12-03 02:26:59.000 337 21195.51 69.78 42858.69 47813.51 2014-12-03 02:27:00.000 337 21195.54 69.75 42858.67 47813.50 2014-12-03 02:27:01.000 337 21195.56 69.70 42858.66 47813.48 2014-12-03 02:27:02.000 337 21195.58 69.69 42858.66 47813.49 2014-12-03 02:27:03.000 337 21195.63 69.64 42858.69 47813.50 2014-12-03 02:27:04.000 337 21195.69 69.55 42858.69 47813.55 2014-12-03 02:27:05.000 337 21195.71 69.50 42858.70 47813.57 2014-12-03 02:27:06.000 337 21195.74 69.43 42858.71 47813.59 2014-12-03 02:27:07.000 337 21195.77 69.38 42858.69 47813.59 2014-12-03 02:27:08.000 337 21195.78 69.32 42858.67 47813.63 2014-12-03 02:27:09.000 337 21195.82 69.27 42858.67 47813.64 2014-12-03 02:27:10.000 337 21195.85 69.20 42858.70 47813.61 2014-12-03 02:27:11.000 337 21195.88 69.13 42858.69 47813.63 2014-12-03 02:27:12.000 337 21195.87 69.09 42858.71 47813.65 2014-12-03 02:27:13.000 337 21195.85 69.04 42858.70 47813.64 2014-12-03 02:27:14.000 337 21195.85 68.99 42858.72 47813.66 2014-12-03 02:27:15.000 337 21195.85 68.95 42858.71 47813.66 2014-12-03 02:27:16.000 337 21195.87 68.90 42858.72 47813.69 2014-12-03 02:27:17.000 337 21195.88 68.86 42858.72 47813.68 2014-12-03 02:27:18.000 337 21195.87 68.83 42858.75 47813.70 2014-12-03 02:27:19.000 337 21195.89 68.80 42858.72 47813.71 2014-12-03 02:27:20.000 337 21195.92 68.77 42858.72 47813.73 2014-12-03 02:27:21.000 337 21195.92 68.74 42858.74 47813.72 2014-12-03 02:27:22.000 337 21195.94 68.76 42858.76 47813.74 2014-12-03 02:27:23.000 337 21195.97 68.75 42858.75 47813.74 2014-12-03 02:27:24.000 337 21196.00 68.72 42858.73 47813.72 2014-12-03 02:27:25.000 337 21196.02 68.70 42858.68 47813.73 2014-12-03 02:27:26.000 337 21196.04 68.65 42858.68 47813.73 2014-12-03 02:27:27.000 337 21196.07 68.62 42858.71 47813.73 2014-12-03 02:27:28.000 337 21196.09 68.58 42858.69 47813.75 2014-12-03 02:27:29.000 337 21196.13 68.54 42858.68 47813.73 2014-12-03 02:27:30.000 337 21196.11 68.52 42858.68 47813.75 2014-12-03 02:27:31.000 337 21196.11 68.45 42858.68 47813.75 2014-12-03 02:27:32.000 337 21196.13 68.41 42858.68 47813.76 2014-12-03 02:27:33.000 337 21196.10 68.39 42858.69 47813.75 2014-12-03 02:27:34.000 337 21196.10 68.33 42858.73 47813.77 2014-12-03 02:27:35.000 337 21196.08 68.32 42858.75 47813.79 2014-12-03 02:27:36.000 337 21196.06 68.28 42858.74 47813.78 2014-12-03 02:27:37.000 337 21196.04 68.25 42858.74 47813.78 2014-12-03 02:27:38.000 337 21196.04 68.22 42858.73 47813.77 2014-12-03 02:27:39.000 337 21196.01 68.20 42858.71 47813.77 2014-12-03 02:27:40.000 337 21195.98 68.20 42858.68 47813.74 2014-12-03 02:27:41.000 337 21195.94 68.17 42858.70 47813.74 2014-12-03 02:27:42.000 337 21195.93 68.16 42858.72 47813.72 2014-12-03 02:27:43.000 337 21195.91 68.16 42858.71 47813.74 2014-12-03 02:27:44.000 337 21195.90 68.17 42858.73 47813.71 2014-12-03 02:27:45.000 337 21195.89 68.16 42858.76 47813.71 2014-12-03 02:27:46.000 337 21195.84 68.15 42858.74 47813.71 2014-12-03 02:27:47.000 337 21195.85 68.15 42858.70 47813.71 2014-12-03 02:27:48.000 337 21195.84 68.15 42858.73 47813.68 2014-12-03 02:27:49.000 337 21195.85 68.17 42858.72 47813.70 2014-12-03 02:27:50.000 337 21195.89 68.18 42858.70 47813.66 2014-12-03 02:27:51.000 337 21195.90 68.16 42858.69 47813.67 2014-12-03 02:27:52.000 337 21195.89 68.15 42858.69 47813.68 2014-12-03 02:27:53.000 337 21195.91 68.14 42858.68 47813.68 2014-12-03 02:27:54.000 337 21195.90 68.13 42858.70 47813.69 2014-12-03 02:27:55.000 337 21195.91 68.09 42858.69 47813.67 2014-12-03 02:27:56.000 337 21195.88 68.05 42858.67 47813.68 2014-12-03 02:27:57.000 337 21195.85 68.02 42858.71 47813.69 2014-12-03 02:27:58.000 337 21195.85 68.02 42858.70 47813.67 2014-12-03 02:27:59.000 337 21195.82 68.00 42858.69 47813.65 2014-12-03 02:28:00.000 337 21195.78 67.97 42858.70 47813.66 2014-12-03 02:28:01.000 337 21195.78 67.96 42858.74 47813.67 2014-12-03 02:28:02.000 337 21195.76 67.98 42858.75 47813.64 2014-12-03 02:28:03.000 337 21195.74 68.01 42858.73 47813.63 2014-12-03 02:28:04.000 337 21195.70 67.99 42858.72 47813.60 2014-12-03 02:28:05.000 337 21195.68 68.00 42858.71 47813.60 2014-12-03 02:28:06.000 337 21195.64 67.99 42858.69 47813.55 2014-12-03 02:28:07.000 337 21195.60 68.00 42858.68 47813.56 2014-12-03 02:28:08.000 337 21195.58 67.99 42858.69 47813.51 2014-12-03 02:28:09.000 337 21195.56 67.99 42858.65 47813.51 2014-12-03 02:28:10.000 337 21195.53 67.99 42858.67 47813.49 2014-12-03 02:28:11.000 337 21195.54 68.00 42858.67 47813.49 2014-12-03 02:28:12.000 337 21195.54 68.01 42858.66 47813.49 2014-12-03 02:28:13.000 337 21195.54 68.00 42858.66 47813.49 2014-12-03 02:28:14.000 337 21195.53 68.00 42858.70 47813.49 2014-12-03 02:28:15.000 337 21195.52 68.00 42858.72 47813.49 2014-12-03 02:28:16.000 337 21195.52 68.00 42858.73 47813.52 2014-12-03 02:28:17.000 337 21195.56 68.01 42858.70 47813.52 2014-12-03 02:28:18.000 337 21195.58 67.99 42858.68 47813.51 2014-12-03 02:28:19.000 337 21195.62 67.96 42858.70 47813.53 2014-12-03 02:28:20.000 337 21195.65 67.92 42858.69 47813.56 2014-12-03 02:28:21.000 337 21195.64 67.93 42858.66 47813.54 2014-12-03 02:28:22.000 337 21195.66 67.91 42858.67 47813.54 2014-12-03 02:28:23.000 337 21195.66 67.92 42858.67 47813.58 2014-12-03 02:28:24.000 337 21195.65 67.92 42858.69 47813.55 2014-12-03 02:28:25.000 337 21195.67 67.90 42858.70 47813.58 2014-12-03 02:28:26.000 337 21195.67 67.91 42858.70 47813.58 2014-12-03 02:28:27.000 337 21195.65 67.89 42858.68 47813.57 2014-12-03 02:28:28.000 337 21195.67 67.90 42858.67 47813.56 2014-12-03 02:28:29.000 337 21195.66 67.88 42858.66 47813.58 2014-12-03 02:28:30.000 337 21195.65 67.86 42858.71 47813.56 2014-12-03 02:28:31.000 337 21195.65 67.85 42858.71 47813.57 2014-12-03 02:28:32.000 337 21195.66 67.84 42858.68 47813.59 2014-12-03 02:28:33.000 337 21195.67 67.84 42858.69 47813.57 2014-12-03 02:28:34.000 337 21195.66 67.84 42858.67 47813.58 2014-12-03 02:28:35.000 337 21195.67 67.82 42858.71 47813.55 2014-12-03 02:28:36.000 337 21195.66 67.82 42858.69 47813.55 2014-12-03 02:28:37.000 337 21195.66 67.83 42858.69 47813.54 2014-12-03 02:28:38.000 337 21195.62 67.84 42858.66 47813.54 2014-12-03 02:28:39.000 337 21195.61 67.90 42858.62 47813.54 2014-12-03 02:28:40.000 337 21195.65 67.91 42858.62 47813.53 2014-12-03 02:28:41.000 337 21195.68 67.88 42858.59 47813.50 2014-12-03 02:28:42.000 337 21195.66 67.83 42858.57 47813.49 2014-12-03 02:28:43.000 337 21195.67 67.82 42858.57 47813.46 2014-12-03 02:28:44.000 337 21195.67 67.78 42858.59 47813.50 2014-12-03 02:28:45.000 337 21195.69 67.77 42858.61 47813.49 2014-12-03 02:28:46.000 337 21195.69 67.75 42858.62 47813.50 2014-12-03 02:28:47.000 337 21195.71 67.75 42858.65 47813.52 2014-12-03 02:28:48.000 337 21195.69 67.71 42858.65 47813.51 2014-12-03 02:28:49.000 337 21195.67 67.70 42858.64 47813.53 2014-12-03 02:28:50.000 337 21195.68 67.66 42858.61 47813.52 2014-12-03 02:28:51.000 337 21195.64 67.66 42858.65 47813.52 2014-12-03 02:28:52.000 337 21195.62 67.68 42858.66 47813.52 2014-12-03 02:28:53.000 337 21195.64 67.67 42858.62 47813.49 2014-12-03 02:28:54.000 337 21195.62 67.67 42858.62 47813.52 2014-12-03 02:28:55.000 337 21195.62 67.68 42858.62 47813.51 2014-12-03 02:28:56.000 337 21195.59 67.70 42858.63 47813.51 2014-12-03 02:28:57.000 337 21195.57 67.69 42858.62 47813.47 2014-12-03 02:28:58.000 337 21195.58 67.69 42858.63 47813.47 2014-12-03 02:28:59.000 337 21195.58 67.70 42858.60 47813.45 2014-12-03 02:29:00.000 337 21195.56 67.70 42858.58 47813.47 2014-12-03 02:29:01.000 337 21195.59 67.72 42858.56 47813.44 2014-12-03 02:29:02.000 337 21195.62 67.74 42858.59 47813.44 2014-12-03 02:29:03.000 337 21195.61 67.76 42858.58 47813.44 2014-12-03 02:29:04.000 337 21195.63 67.77 42858.56 47813.45 2014-12-03 02:29:05.000 337 21195.64 67.79 42858.54 47813.44 2014-12-03 02:29:06.000 337 21195.66 67.79 42858.57 47813.46 2014-12-03 02:29:07.000 337 21195.70 67.79 42858.60 47813.43 2014-12-03 02:29:08.000 337 21195.72 67.80 42858.54 47813.46 2014-12-03 02:29:09.000 337 21195.71 67.82 42858.55 47813.47 2014-12-03 02:29:10.000 337 21195.70 67.82 42858.52 47813.45 2014-12-03 02:29:11.000 337 21195.74 67.81 42858.53 47813.46 2014-12-03 02:29:12.000 337 21195.75 67.83 42858.51 47813.49 2014-12-03 02:29:13.000 337 21195.75 67.85 42858.50 47813.45 2014-12-03 02:29:14.000 337 21195.74 67.83 42858.51 47813.46 2014-12-03 02:29:15.000 337 21195.76 67.84 42858.51 47813.48 2014-12-03 02:29:16.000 337 21195.79 67.85 42858.50 47813.48 2014-12-03 02:29:17.000 337 21195.79 67.87 42858.52 47813.48 2014-12-03 02:29:18.000 337 21195.78 67.88 42858.50 47813.47 2014-12-03 02:29:19.000 337 21195.77 67.91 42858.49 47813.47 2014-12-03 02:29:20.000 337 21195.75 67.92 42858.50 47813.47 2014-12-03 02:29:21.000 337 21195.77 67.93 42858.46 47813.48 2014-12-03 02:29:22.000 337 21195.77 67.92 42858.52 47813.46 2014-12-03 02:29:23.000 337 21195.77 67.90 42858.53 47813.44 2014-12-03 02:29:24.000 337 21195.78 67.88 42858.49 47813.45 2014-12-03 02:29:25.000 337 21195.79 67.86 42858.50 47813.45 2014-12-03 02:29:26.000 337 21195.79 67.84 42858.52 47813.46 2014-12-03 02:29:27.000 337 21195.81 67.79 42858.53 47813.46 2014-12-03 02:29:28.000 337 21195.78 67.78 42858.52 47813.48 2014-12-03 02:29:29.000 337 21195.78 67.77 42858.55 47813.49 2014-12-03 02:29:30.000 337 21195.77 67.75 42858.55 47813.50 2014-12-03 02:29:31.000 337 21195.81 67.71 42858.52 47813.50 2014-12-03 02:29:32.000 337 21195.79 67.69 42858.55 47813.50 2014-12-03 02:29:33.000 337 21195.80 67.65 42858.52 47813.50 2014-12-03 02:29:34.000 337 21195.80 67.62 42858.49 47813.50 2014-12-03 02:29:35.000 337 21195.81 67.60 42858.51 47813.50 2014-12-03 02:29:36.000 337 21195.79 67.57 42858.52 47813.48 2014-12-03 02:29:37.000 337 21195.78 67.56 42858.52 47813.50 2014-12-03 02:29:38.000 337 21195.80 67.52 42858.53 47813.47 2014-12-03 02:29:39.000 337 21195.81 67.49 42858.53 47813.50 2014-12-03 02:29:40.000 337 21195.83 67.48 42858.52 47813.50 2014-12-03 02:29:41.000 337 21195.81 67.47 42858.55 47813.49 2014-12-03 02:29:42.000 337 21195.83 67.47 42858.58 47813.51 2014-12-03 02:29:43.000 337 21195.82 67.46 42858.56 47813.51 2014-12-03 02:29:44.000 337 21195.86 67.42 42858.53 47813.50 2014-12-03 02:29:45.000 337 21195.88 67.38 42858.53 47813.51 2014-12-03 02:29:46.000 337 21195.91 67.33 42858.57 47813.52 2014-12-03 02:29:47.000 337 21195.90 67.29 42858.57 47813.52 2014-12-03 02:29:48.000 337 21195.93 67.26 42858.55 47813.53 2014-12-03 02:29:49.000 337 21195.91 67.24 42858.56 47813.58 2014-12-03 02:29:50.000 337 21195.92 67.22 42858.57 47813.56 2014-12-03 02:29:51.000 337 21195.94 67.20 42858.61 47813.57 2014-12-03 02:29:52.000 337 21195.94 67.18 42858.59 47813.56 2014-12-03 02:29:53.000 337 21195.90 67.17 42858.60 47813.58 2014-12-03 02:29:54.000 337 21195.88 67.13 42858.60 47813.56 2014-12-03 02:29:55.000 337 21195.83 67.11 42858.58 47813.56 2014-12-03 02:29:56.000 337 21195.83 67.10 42858.57 47813.55 2014-12-03 02:29:57.000 337 21195.80 67.11 42858.58 47813.54 2014-12-03 02:29:58.000 337 21195.77 67.10 42858.58 47813.55 2014-12-03 02:29:59.000 337 21195.73 67.12 42858.59 47813.51 2014-12-03 02:30:00.000 337 21195.69 67.11 42858.59 47813.50 2014-12-03 02:30:01.000 337 21195.65 67.08 42858.60 47813.48 2014-12-03 02:30:02.000 337 21195.63 67.08 42858.58 47813.48 2014-12-03 02:30:03.000 337 21195.61 67.05 42858.58 47813.45 2014-12-03 02:30:04.000 337 21195.58 67.06 42858.63 47813.45 2014-12-03 02:30:05.000 337 21195.53 67.10 42858.61 47813.44 2014-12-03 02:30:06.000 337 21195.52 67.13 42858.57 47813.40 2014-12-03 02:30:07.000 337 21195.49 67.15 42858.57 47813.41 2014-12-03 02:30:08.000 337 21195.47 67.15 42858.58 47813.39 2014-12-03 02:30:09.000 337 21195.45 67.17 42858.57 47813.38 2014-12-03 02:30:10.000 337 21195.46 67.20 42858.58 47813.36 2014-12-03 02:30:11.000 337 21195.44 67.20 42858.59 47813.35 2014-12-03 02:30:12.000 337 21195.42 67.20 42858.57 47813.34 2014-12-03 02:30:13.000 337 21195.42 67.20 42858.57 47813.36 2014-12-03 02:30:14.000 337 21195.43 67.22 42858.56 47813.32 2014-12-03 02:30:15.000 337 21195.43 67.25 42858.57 47813.34 2014-12-03 02:30:16.000 337 21195.45 67.28 42858.59 47813.33 2014-12-03 02:30:17.000 337 21195.43 67.29 42858.58 47813.32 2014-12-03 02:30:18.000 337 21195.42 67.33 42858.57 47813.33 2014-12-03 02:30:19.000 337 21195.42 67.35 42858.55 47813.30 2014-12-03 02:30:20.000 337 21195.44 67.36 42858.58 47813.32 2014-12-03 02:30:21.000 337 21195.45 67.37 42858.56 47813.31 2014-12-03 02:30:22.000 337 21195.47 67.39 42858.55 47813.32 2014-12-03 02:30:23.000 337 21195.50 67.42 42858.54 47813.32 2014-12-03 02:30:24.000 337 21195.52 67.46 42858.52 47813.30 2014-12-03 02:30:25.000 337 21195.52 67.50 42858.51 47813.32 2014-12-03 02:30:26.000 337 21195.53 67.53 42858.50 47813.31 2014-12-03 02:30:27.000 337 21195.57 67.54 42858.50 47813.31 2014-12-03 02:30:28.000 337 21195.59 67.58 42858.50 47813.31 2014-12-03 02:30:29.000 337 21195.60 67.62 42858.47 47813.31 2014-12-03 02:30:30.000 337 21195.60 67.65 42858.46 47813.32 2014-12-03 02:30:31.000 337 21195.64 67.63 42858.46 47813.30 2014-12-03 02:30:32.000 337 21195.71 67.64 42858.45 47813.33 2014-12-03 02:30:33.000 337 21195.71 67.68 42858.43 47813.31 2014-12-03 02:30:34.000 337 21195.73 67.68 42858.43 47813.33 2014-12-03 02:30:35.000 337 21195.74 67.67 42858.41 47813.35 2014-12-03 02:30:36.000 337 21195.76 67.66 42858.40 47813.34 2014-12-03 02:30:37.000 337 21195.78 67.68 42858.40 47813.37 2014-12-03 02:30:38.000 337 21195.83 67.71 42858.44 47813.35 2014-12-03 02:30:39.000 337 21195.85 67.69 42858.42 47813.37 2014-12-03 02:30:40.000 337 21195.86 67.68 42858.43 47813.38 2014-12-03 02:30:41.000 337 21195.86 67.69 42858.39 47813.38 2014-12-03 02:30:42.000 337 21195.87 67.69 42858.40 47813.40 2014-12-03 02:30:43.000 337 21195.86 67.71 42858.40 47813.37 2014-12-03 02:30:44.000 337 21195.87 67.73 42858.40 47813.38 2014-12-03 02:30:45.000 337 21195.87 67.75 42858.38 47813.37 2014-12-03 02:30:46.000 337 21195.87 67.77 42858.37 47813.36 2014-12-03 02:30:47.000 337 21195.85 67.81 42858.37 47813.32 2014-12-03 02:30:48.000 337 21195.85 67.80 42858.35 47813.29 2014-12-03 02:30:49.000 337 21195.86 67.83 42858.30 47813.28 2014-12-03 02:30:50.000 337 21195.83 67.85 42858.27 47813.27 2014-12-03 02:30:51.000 337 21195.82 67.88 42858.26 47813.25 2014-12-03 02:30:52.000 337 21195.81 67.89 42858.23 47813.19 2014-12-03 02:30:53.000 337 21195.81 67.89 42858.23 47813.21 2014-12-03 02:30:54.000 337 21195.82 67.89 42858.21 47813.19 2014-12-03 02:30:55.000 337 21195.83 67.89 42858.22 47813.19 2014-12-03 02:30:56.000 337 21195.83 67.90 42858.25 47813.17 2014-12-03 02:30:57.000 337 21195.86 67.89 42858.24 47813.20 2014-12-03 02:30:58.000 337 21195.83 67.93 42858.20 47813.16 2014-12-03 02:30:59.000 337 21195.81 67.96 42858.20 47813.17 2014-12-03 02:31:00.000 337 21195.83 67.96 42858.18 47813.13 2014-12-03 02:31:01.000 337 21195.82 67.96 42858.18 47813.16 2014-12-03 02:31:02.000 337 21195.82 67.95 42858.18 47813.12 2014-12-03 02:31:03.000 337 21195.80 67.95 42858.16 47813.11 2014-12-03 02:31:04.000 337 21195.81 67.93 42858.15 47813.13 2014-12-03 02:31:05.000 337 21195.79 67.93 42858.17 47813.11 2014-12-03 02:31:06.000 337 21195.81 67.93 42858.13 47813.11 2014-12-03 02:31:07.000 337 21195.81 67.91 42858.11 47813.10 2014-12-03 02:31:08.000 337 21195.82 67.87 42858.12 47813.08 2014-12-03 02:31:09.000 337 21195.80 67.86 42858.13 47813.09 2014-12-03 02:31:10.000 337 21195.79 67.87 42858.12 47813.09 2014-12-03 02:31:11.000 337 21195.77 67.84 42858.14 47813.08 2014-12-03 02:31:12.000 337 21195.74 67.81 42858.17 47813.07 2014-12-03 02:31:13.000 337 21195.69 67.77 42858.17 47813.04 2014-12-03 02:31:14.000 337 21195.69 67.71 42858.17 47813.06 2014-12-03 02:31:15.000 337 21195.68 67.67 42858.22 47813.10 2014-12-03 02:31:16.000 337 21195.65 67.64 42858.28 47813.13 2014-12-03 02:31:17.000 337 21195.63 67.64 42858.30 47813.15 2014-12-03 02:31:18.000 337 21195.62 67.65 42858.29 47813.17 2014-12-03 02:31:19.000 337 21195.64 67.66 42858.31 47813.20 2014-12-03 02:31:20.000 337 21195.64 67.66 42858.34 47813.22 2014-12-03 02:31:21.000 337 21195.63 67.67 42858.32 47813.19 2014-12-03 02:31:22.000 337 21195.63 67.68 42858.33 47813.22 2014-12-03 02:31:23.000 337 21195.64 67.68 42858.35 47813.21 2014-12-03 02:31:24.000 337 21195.66 67.69 42858.33 47813.21 2014-12-03 02:31:25.000 337 21195.67 67.72 42858.33 47813.21 2014-12-03 02:31:26.000 337 21195.65 67.75 42858.32 47813.22 2014-12-03 02:31:27.000 337 21195.67 67.75 42858.30 47813.20 2014-12-03 02:31:28.000 337 21195.73 67.74 42858.32 47813.23 2014-12-03 02:31:29.000 337 21195.73 67.73 42858.32 47813.23 2014-12-03 02:31:30.000 337 21195.75 67.73 42858.32 47813.24 2014-12-03 02:31:31.000 337 21195.79 67.71 42858.35 47813.25 2014-12-03 02:31:32.000 337 21195.81 67.71 42858.34 47813.26 2014-12-03 02:31:33.000 337 21195.80 67.68 42858.33 47813.27 2014-12-03 02:31:34.000 337 21195.82 67.66 42858.33 47813.27 2014-12-03 02:31:35.000 337 21195.85 67.68 42858.32 47813.27 2014-12-03 02:31:36.000 337 21195.85 67.66 42858.31 47813.29 2014-12-03 02:31:37.000 337 21195.87 67.64 42858.30 47813.30 2014-12-03 02:31:38.000 337 21195.89 67.63 42858.30 47813.30 2014-12-03 02:31:39.000 337 21195.87 67.62 42858.33 47813.31 2014-12-03 02:31:40.000 337 21195.89 67.63 42858.35 47813.32 2014-12-03 02:31:41.000 337 21195.93 67.63 42858.34 47813.32 2014-12-03 02:31:42.000 337 21195.96 67.64 42858.31 47813.33 2014-12-03 02:31:43.000 337 21195.98 67.60 42858.31 47813.35 2014-12-03 02:31:44.000 337 21196.00 67.59 42858.35 47813.33 2014-12-03 02:31:45.000 337 21196.02 67.58 42858.34 47813.35 2014-12-03 02:31:46.000 337 21196.06 67.59 42858.34 47813.35 2014-12-03 02:31:47.000 337 21196.08 67.56 42858.32 47813.37 2014-12-03 02:31:48.000 337 21196.13 67.57 42858.32 47813.38 2014-12-03 02:31:49.000 337 21196.17 67.57 42858.29 47813.38 2014-12-03 02:31:50.000 337 21196.18 67.57 42858.29 47813.40 2014-12-03 02:31:51.000 337 21196.20 67.51 42858.29 47813.39 2014-12-03 02:31:52.000 337 21196.22 67.52 42858.28 47813.42 2014-12-03 02:31:53.000 337 21196.26 67.52 42858.30 47813.42 2014-12-03 02:31:54.000 337 21196.29 67.48 42858.31 47813.44 2014-12-03 02:31:55.000 337 21196.31 67.45 42858.32 47813.47 2014-12-03 02:31:56.000 337 21196.32 67.45 42858.31 47813.48 2014-12-03 02:31:57.000 337 21196.35 67.45 42858.31 47813.49 2014-12-03 02:31:58.000 337 21196.33 67.46 42858.31 47813.50 2014-12-03 02:31:59.000 337 21196.31 67.46 42858.31 47813.49 2014-12-03 02:32:00.000 337 21196.27 67.44 42858.35 47813.49 2014-12-03 02:32:01.000 337 21196.28 67.41 42858.36 47813.51 2014-12-03 02:32:02.000 337 21196.26 67.41 42858.38 47813.50 2014-12-03 02:32:03.000 337 21196.28 67.43 42858.37 47813.51 2014-12-03 02:32:04.000 337 21196.20 67.46 42858.38 47813.48 2014-12-03 02:32:05.000 337 21196.15 67.48 42858.40 47813.49 2014-12-03 02:32:06.000 337 21196.13 67.52 42858.40 47813.46 2014-12-03 02:32:07.000 337 21196.11 67.55 42858.42 47813.45 2014-12-03 02:32:08.000 337 21196.12 67.57 42858.41 47813.46 2014-12-03 02:32:09.000 337 21196.09 67.56 42858.39 47813.43 2014-12-03 02:32:10.000 337 21196.08 67.58 42858.39 47813.44 2014-12-03 02:32:11.000 337 21196.08 67.60 42858.37 47813.44 2014-12-03 02:32:12.000 337 21196.10 67.62 42858.39 47813.43 2014-12-03 02:32:13.000 337 21196.11 67.62 42858.38 47813.45 2014-12-03 02:32:14.000 337 21196.12 67.60 42858.39 47813.43 2014-12-03 02:32:15.000 337 21196.12 67.60 42858.37 47813.43 2014-12-03 02:32:16.000 337 21196.10 67.59 42858.38 47813.44 2014-12-03 02:32:17.000 337 21196.11 67.62 42858.37 47813.46 2014-12-03 02:32:18.000 337 21196.15 67.63 42858.36 47813.45 2014-12-03 02:32:19.000 337 21196.11 67.61 42858.35 47813.44 2014-12-03 02:32:20.000 337 21196.13 67.59 42858.38 47813.45 2014-12-03 02:32:21.000 337 21196.07 67.57 42858.38 47813.44 2014-12-03 02:32:22.000 337 21196.09 67.58 42858.37 47813.45 2014-12-03 02:32:23.000 337 21196.07 67.62 42858.35 47813.43 2014-12-03 02:32:24.000 337 21196.04 67.62 42858.37 47813.45 2014-12-03 02:32:25.000 337 21196.02 67.64 42858.35 47813.41 2014-12-03 02:32:26.000 337 21196.04 67.66 42858.36 47813.39 2014-12-03 02:32:27.000 337 21196.03 67.67 42858.35 47813.43 2014-12-03 02:32:28.000 337 21196.00 67.67 42858.37 47813.38 2014-12-03 02:32:29.000 337 21196.01 67.65 42858.36 47813.41 2014-12-03 02:32:30.000 337 21196.01 67.65 42858.41 47813.40 2014-12-03 02:32:31.000 337 21196.05 67.66 42858.38 47813.42 2014-12-03 02:32:32.000 337 21196.04 67.66 42858.39 47813.45 2014-12-03 02:32:33.000 337 21196.05 67.68 42858.40 47813.44 2014-12-03 02:32:34.000 337 21196.10 67.67 42858.38 47813.45 2014-12-03 02:32:35.000 337 21196.10 67.66 42858.38 47813.47 2014-12-03 02:32:36.000 337 21196.14 67.66 42858.41 47813.50 2014-12-03 02:32:37.000 337 21196.17 67.64 42858.43 47813.49 2014-12-03 02:32:38.000 337 21196.22 67.60 42858.40 47813.52 2014-12-03 02:32:39.000 337 21196.24 67.60 42858.39 47813.53 2014-12-03 02:32:40.000 337 21196.25 67.59 42858.42 47813.52 2014-12-03 02:32:41.000 337 21196.21 67.58 42858.42 47813.55 2014-12-03 02:32:42.000 337 21196.22 67.57 42858.41 47813.54 2014-12-03 02:32:43.000 337 21196.21 67.55 42858.42 47813.56 2014-12-03 02:32:44.000 337 21196.19 67.54 42858.40 47813.54 2014-12-03 02:32:45.000 337 21196.20 67.52 42858.39 47813.52 2014-12-03 02:32:46.000 337 21196.20 67.54 42858.39 47813.52 2014-12-03 02:32:47.000 337 21196.19 67.53 42858.39 47813.51 2014-12-03 02:32:48.000 337 21196.17 67.54 42858.39 47813.49 2014-12-03 02:32:49.000 337 21196.13 67.57 42858.36 47813.48 2014-12-03 02:32:50.000 337 21196.11 67.57 42858.34 47813.45 2014-12-03 02:32:51.000 337 21196.16 67.54 42858.33 47813.46 2014-12-03 02:32:52.000 337 21196.12 67.55 42858.34 47813.44 2014-12-03 02:32:53.000 337 21196.10 67.57 42858.35 47813.46 2014-12-03 02:32:54.000 337 21196.11 67.55 42858.33 47813.42 2014-12-03 02:32:55.000 337 21196.10 67.54 42858.32 47813.45 2014-12-03 02:32:56.000 337 21196.10 67.54 42858.34 47813.41 2014-12-03 02:32:57.000 337 21196.10 67.56 42858.31 47813.43 2014-12-03 02:32:58.000 337 21196.11 67.57 42858.32 47813.43 2014-12-03 02:32:59.000 337 21196.12 67.57 42858.31 47813.44 2014-12-03 02:33:00.000 337 21196.11 67.56 42858.32 47813.43 2014-12-03 02:33:01.000 337 21196.11 67.55 42858.31 47813.42 2014-12-03 02:33:02.000 337 21196.11 67.55 42858.31 47813.41 2014-12-03 02:33:03.000 337 21196.09 67.59 42858.31 47813.43 2014-12-03 02:33:04.000 337 21196.09 67.59 42858.30 47813.42 2014-12-03 02:33:05.000 337 21196.08 67.61 42858.30 47813.41 2014-12-03 02:33:06.000 337 21196.08 67.58 42858.27 47813.39 2014-12-03 02:33:07.000 337 21196.09 67.59 42858.26 47813.38 2014-12-03 02:33:08.000 337 21196.09 67.59 42858.28 47813.38 2014-12-03 02:33:09.000 337 21196.08 67.59 42858.26 47813.39 2014-12-03 02:33:10.000 337 21196.09 67.59 42858.29 47813.40 2014-12-03 02:33:11.000 337 21196.13 67.62 42858.30 47813.38 2014-12-03 02:33:12.000 337 21196.15 67.64 42858.29 47813.41 2014-12-03 02:33:13.000 337 21196.14 67.65 42858.26 47813.40 2014-12-03 02:33:14.000 337 21196.16 67.67 42858.27 47813.40 2014-12-03 02:33:15.000 337 21196.19 67.67 42858.25 47813.41 2014-12-03 02:33:16.000 337 21196.21 67.66 42858.26 47813.41 2014-12-03 02:33:17.000 337 21196.24 67.65 42858.20 47813.41 2014-12-03 02:33:18.000 337 21196.26 67.63 42858.22 47813.41 2014-12-03 02:33:19.000 337 21196.25 67.62 42858.24 47813.43 2014-12-03 02:33:20.000 337 21196.27 67.60 42858.21 47813.41 2014-12-03 02:33:21.000 337 21196.30 67.63 42858.22 47813.42 2014-12-03 02:33:22.000 337 21196.28 67.62 42858.22 47813.40 2014-12-03 02:33:23.000 337 21196.29 67.62 42858.22 47813.42 2014-12-03 02:33:24.000 337 21196.31 67.63 42858.19 47813.40 2014-12-03 02:33:25.000 337 21196.28 67.67 42858.18 47813.41 2014-12-03 02:33:26.000 337 21196.30 67.71 42858.16 47813.36 2014-12-03 02:33:27.000 337 21196.32 67.73 42858.14 47813.38 2014-12-03 02:33:28.000 337 21196.32 67.73 42858.09 47813.33 2014-12-03 02:33:29.000 337 21196.28 67.75 42858.06 47813.32 2014-12-03 02:33:30.000 337 21196.30 67.79 42858.06 47813.28 2014-12-03 02:33:31.000 337 21196.32 67.78 42858.02 47813.29 2014-12-03 02:33:32.000 337 21196.35 67.80 42858.00 47813.28 2014-12-03 02:33:33.000 337 21196.34 67.81 42857.99 47813.24 2014-12-03 02:33:34.000 337 21196.33 67.81 42857.95 47813.24 2014-12-03 02:33:35.000 337 21196.33 67.82 42857.94 47813.24 2014-12-03 02:33:36.000 337 21196.35 67.82 42857.96 47813.21 2014-12-03 02:33:37.000 337 21196.33 67.85 42857.97 47813.21 2014-12-03 02:33:38.000 337 21196.35 67.85 42857.90 47813.19 2014-12-03 02:33:39.000 337 21196.36 67.86 42857.89 47813.20 2014-12-03 02:33:40.000 337 21196.37 67.87 42857.89 47813.19 2014-12-03 02:33:41.000 337 21196.40 67.88 42857.90 47813.19 2014-12-03 02:33:42.000 337 21196.39 67.88 42857.90 47813.18 2014-12-03 02:33:43.000 337 21196.40 67.91 42857.93 47813.19 2014-12-03 02:33:44.000 337 21196.43 67.89 42857.91 47813.19 2014-12-03 02:33:45.000 337 21196.42 67.85 42857.89 47813.18 2014-12-03 02:33:46.000 337 21196.41 67.82 42857.94 47813.22 2014-12-03 02:33:47.000 337 21196.42 67.83 42858.02 47813.24 2014-12-03 02:33:48.000 337 21196.43 67.84 42858.00 47813.26 2014-12-03 02:33:49.000 337 21196.42 67.85 42858.00 47813.29 2014-12-03 02:33:50.000 337 21196.43 67.87 42858.02 47813.30 2014-12-03 02:33:51.000 337 21196.43 67.88 42858.07 47813.33 2014-12-03 02:33:52.000 337 21196.45 67.89 42858.04 47813.33 2014-12-03 02:33:53.000 337 21196.43 67.92 42858.03 47813.31 2014-12-03 02:33:54.000 337 21196.43 67.94 42858.05 47813.33 2014-12-03 02:33:55.000 337 21196.41 67.95 42858.02 47813.32 2014-12-03 02:33:56.000 337 21196.38 67.95 42858.04 47813.33 2014-12-03 02:33:57.000 337 21196.40 67.94 42858.02 47813.32 2014-12-03 02:33:58.000 337 21196.40 67.97 42858.04 47813.31 2014-12-03 02:33:59.000 337 21196.38 67.98 42857.99 47813.29 2014-12-03 02:34:00.000 337 21196.40 68.00 42857.99 47813.29 2014-12-03 02:34:01.000 337 21196.40 68.01 42857.98 47813.28 2014-12-03 02:34:02.000 337 21196.38 68.01 42857.96 47813.27 2014-12-03 02:34:03.000 337 21196.39 68.00 42857.93 47813.27 2014-12-03 02:34:04.000 337 21196.38 67.97 42857.95 47813.23 2014-12-03 02:34:05.000 337 21196.38 67.96 42857.95 47813.24 2014-12-03 02:34:06.000 337 21196.36 67.94 42857.94 47813.24 2014-12-03 02:34:07.000 337 21196.36 67.95 42857.97 47813.25 2014-12-03 02:34:08.000 337 21196.34 67.91 42857.95 47813.22 2014-12-03 02:34:09.000 337 21196.33 67.87 42857.96 47813.23 2014-12-03 02:34:10.000 337 21196.34 67.81 42857.98 47813.22 2014-12-03 02:34:11.000 337 21196.30 67.77 42857.95 47813.22 2014-12-03 02:34:12.000 337 21196.32 67.75 42857.94 47813.23 2014-12-03 02:34:13.000 337 21196.30 67.72 42857.97 47813.21 2014-12-03 02:34:14.000 337 21196.29 67.70 42857.97 47813.23 2014-12-03 02:34:15.000 337 21196.28 67.67 42857.98 47813.22 2014-12-03 02:34:16.000 337 21196.29 67.62 42858.00 47813.23 2014-12-03 02:34:17.000 337 21196.27 67.59 42858.03 47813.23 2014-12-03 02:34:18.000 337 21196.27 67.57 42858.00 47813.24 2014-12-03 02:34:19.000 337 21196.29 67.53 42857.98 47813.24 2014-12-03 02:34:20.000 337 21196.29 67.48 42858.00 47813.23 2014-12-03 02:34:21.000 337 21196.28 67.44 42858.03 47813.26 2014-12-03 02:34:22.000 337 21196.31 67.40 42858.05 47813.25 2014-12-03 02:34:23.000 337 21196.33 67.40 42858.06 47813.22 2014-12-03 02:34:24.000 337 21196.31 67.39 42858.05 47813.28 2014-12-03 02:34:25.000 337 21196.31 67.35 42858.04 47813.25 2014-12-03 02:34:26.000 337 21196.31 67.35 42858.04 47813.27 2014-12-03 02:34:27.000 337 21196.32 67.32 42858.07 47813.27 2014-12-03 02:34:28.000 337 21196.32 67.30 42858.08 47813.26 2014-12-03 02:34:29.000 337 21196.33 67.28 42858.05 47813.27 2014-12-03 02:34:30.000 337 21196.31 67.28 42858.05 47813.28 2014-12-03 02:34:31.000 337 21196.30 67.27 42858.07 47813.28 2014-12-03 02:34:32.000 337 21196.32 67.27 42858.05 47813.27 2014-12-03 02:34:33.000 337 21196.33 67.29 42858.08 47813.29 2014-12-03 02:34:34.000 337 21196.34 67.31 42858.05 47813.29 2014-12-03 02:34:35.000 337 21196.36 67.31 42858.05 47813.29 2014-12-03 02:34:36.000 337 21196.37 67.29 42858.05 47813.29 2014-12-03 02:34:37.000 337 21196.36 67.29 42858.05 47813.26 2014-12-03 02:34:38.000 337 21196.38 67.28 42858.02 47813.30 2014-12-03 02:34:39.000 337 21196.39 67.28 42858.04 47813.29 2014-12-03 02:34:40.000 337 21196.39 67.25 42858.04 47813.30 2014-12-03 02:34:41.000 337 21196.42 67.23 42858.05 47813.32 2014-12-03 02:34:42.000 337 21196.42 67.24 42858.07 47813.29 2014-12-03 02:34:43.000 337 21196.41 67.21 42858.10 47813.32 2014-12-03 02:34:44.000 337 21196.41 67.20 42858.09 47813.32 2014-12-03 02:34:45.000 337 21196.42 67.18 42858.08 47813.34 2014-12-03 02:34:46.000 337 21196.45 67.18 42858.06 47813.32 2014-12-03 02:34:47.000 337 21196.43 67.17 42858.07 47813.35 2014-12-03 02:34:48.000 337 21196.43 67.18 42858.10 47813.34 2014-12-03 02:34:49.000 337 21196.44 67.17 42858.09 47813.35 2014-12-03 02:34:50.000 337 21196.44 67.17 42858.07 47813.35 2014-12-03 02:34:51.000 337 21196.41 67.20 42858.13 47813.35 2014-12-03 02:34:52.000 337 21196.43 67.20 42858.10 47813.35 2014-12-03 02:34:53.000 337 21196.43 67.18 42858.12 47813.36 2014-12-03 02:34:54.000 337 21196.43 67.16 42858.14 47813.35 2014-12-03 02:34:55.000 337 21196.41 67.16 42858.12 47813.38 2014-12-03 02:34:56.000 337 21196.41 67.13 42858.12 47813.37 2014-12-03 02:34:57.000 337 21196.43 67.14 42858.10 47813.37 2014-12-03 02:34:58.000 337 21196.43 67.11 42858.10 47813.38 2014-12-03 02:34:59.000 337 21196.41 67.12 42858.14 47813.38 2014-12-03 02:35:00.000 337 21196.40 67.14 42858.14 47813.37 2014-12-03 02:35:01.000 337 21196.40 67.15 42858.16 47813.35 2014-12-03 02:35:02.000 337 21196.38 67.17 42858.13 47813.38 2014-12-03 02:35:03.000 337 21196.39 67.18 42858.13 47813.38 2014-12-03 02:35:04.000 337 21196.38 67.20 42858.14 47813.37 2014-12-03 02:35:05.000 337 21196.35 67.21 42858.17 47813.37 2014-12-03 02:35:06.000 337 21196.36 67.19 42858.16 47813.37 2014-12-03 02:35:07.000 337 21196.36 67.18 42858.13 47813.36 2014-12-03 02:35:08.000 337 21196.36 67.20 42858.14 47813.34 2014-12-03 02:35:09.000 337 21196.37 67.19 42858.13 47813.35 2014-12-03 02:35:10.000 337 21196.37 67.20 42858.12 47813.36 2014-12-03 02:35:11.000 337 21196.37 67.20 42858.14 47813.35 2014-12-03 02:35:12.000 337 21196.36 67.16 42858.12 47813.36 2014-12-03 02:35:13.000 337 21196.38 67.11 42858.12 47813.35 2014-12-03 02:35:14.000 337 21196.38 67.09 42858.08 47813.33 2014-12-03 02:35:15.000 337 21196.36 67.08 42858.08 47813.34 2014-12-03 02:35:16.000 337 21196.36 67.05 42858.08 47813.35 2014-12-03 02:35:17.000 337 21196.36 67.04 42858.07 47813.33 2014-12-03 02:35:18.000 337 21196.32 67.05 42858.05 47813.32 2014-12-03 02:35:19.000 337 21196.32 67.05 42858.08 47813.34 2014-12-03 02:35:20.000 337 21196.30 67.02 42858.08 47813.31 2014-12-03 02:35:21.000 337 21196.29 67.03 42858.10 47813.30 2014-12-03 02:35:22.000 337 21196.27 67.04 42858.09 47813.31 2014-12-03 02:35:23.000 337 21196.26 67.02 42858.07 47813.30 2014-12-03 02:35:24.000 337 21196.27 67.05 42858.08 47813.28 2014-12-03 02:35:25.000 337 21196.28 67.06 42858.07 47813.27 2014-12-03 02:35:26.000 337 21196.27 67.06 42858.06 47813.29 2014-12-03 02:35:27.000 337 21196.28 67.04 42858.06 47813.29 2014-12-03 02:35:28.000 337 21196.27 67.05 42858.04 47813.27 2014-12-03 02:35:29.000 337 21196.27 67.07 42858.05 47813.26 2014-12-03 02:35:30.000 337 21196.32 67.08 42858.02 47813.23 2014-12-03 02:35:31.000 337 21196.29 67.09 42858.01 47813.24 2014-12-03 02:35:32.000 337 21196.30 67.10 42858.02 47813.23 2014-12-03 02:35:33.000 337 21196.29 67.10 42858.02 47813.22 2014-12-03 02:35:34.000 337 21196.32 67.08 42858.01 47813.22 2014-12-03 02:35:35.000 337 21196.32 67.07 42857.99 47813.22 2014-12-03 02:35:36.000 337 21196.29 67.06 42857.99 47813.22 2014-12-03 02:35:37.000 337 21196.30 67.07 42857.96 47813.23 2014-12-03 02:35:38.000 337 21196.31 67.07 42857.96 47813.19 2014-12-03 02:35:39.000 337 21196.32 67.08 42857.95 47813.20 2014-12-03 02:35:40.000 337 21196.30 67.05 42857.95 47813.19 2014-12-03 02:35:41.000 337 21196.29 67.06 42857.94 47813.16 2014-12-03 02:35:42.000 337 21196.28 67.01 42857.92 47813.18 2014-12-03 02:35:43.000 337 21196.23 67.00 42857.92 47813.15 2014-12-03 02:35:44.000 337 21196.20 66.98 42857.94 47813.12 2014-12-03 02:35:45.000 337 21196.21 66.92 42857.96 47813.10 2014-12-03 02:35:46.000 337 21196.19 66.91 42857.96 47813.14 2014-12-03 02:35:47.000 337 21196.14 66.90 42857.98 47813.13 2014-12-03 02:35:48.000 337 21196.10 66.88 42857.99 47813.14 2014-12-03 02:35:49.000 337 21196.07 66.89 42857.95 47813.15 2014-12-03 02:35:50.000 337 21196.07 66.89 42857.98 47813.11 2014-12-03 02:35:51.000 337 21196.01 66.88 42858.00 47813.13 2014-12-03 02:35:52.000 337 21196.02 66.87 42857.99 47813.11 2014-12-03 02:35:53.000 337 21196.00 66.89 42858.00 47813.12 2014-12-03 02:35:54.000 337 21196.00 66.89 42857.96 47813.10 2014-12-03 02:35:55.000 337 21196.01 66.88 42858.01 47813.10 2014-12-03 02:35:56.000 337 21196.05 66.89 42858.01 47813.11 2014-12-03 02:35:57.000 337 21196.03 66.90 42858.01 47813.09 2014-12-03 02:35:58.000 337 21196.00 66.85 42858.05 47813.13 2014-12-03 02:35:59.000 337 21196.03 66.85 42858.06 47813.13 2014-12-03 02:36:00.000 337 21196.02 66.84 42858.03 47813.15 2014-12-03 02:36:01.000 337 21196.02 66.84 42858.06 47813.14 2014-12-03 02:36:02.000 337 21196.04 66.86 42858.08 47813.15 2014-12-03 02:36:03.000 337 21196.05 66.86 42858.08 47813.17 2014-12-03 02:36:04.000 337 21196.03 66.88 42858.05 47813.19 2014-12-03 02:36:05.000 337 21196.02 66.86 42858.08 47813.19 2014-12-03 02:36:06.000 337 21196.02 66.86 42858.06 47813.19 2014-12-03 02:36:07.000 337 21196.03 66.86 42858.05 47813.19 2014-12-03 02:36:08.000 337 21196.05 66.82 42858.05 47813.18 2014-12-03 02:36:09.000 337 21196.07 66.81 42858.04 47813.18 2014-12-03 02:36:10.000 337 21196.08 66.83 42858.02 47813.21 2014-12-03 02:36:11.000 337 21196.08 66.83 42858.06 47813.19 2014-12-03 02:36:12.000 337 21196.07 66.81 42858.09 47813.20 2014-12-03 02:36:13.000 337 21196.06 66.82 42858.10 47813.19 2014-12-03 02:36:14.000 337 21196.06 66.84 42858.09 47813.22 2014-12-03 02:36:15.000 337 21196.07 66.86 42858.09 47813.18 2014-12-03 02:36:16.000 337 21196.05 66.89 42858.08 47813.19 2014-12-03 02:36:17.000 337 21196.01 66.93 42858.07 47813.18 2014-12-03 02:36:18.000 337 21196.02 66.95 42858.06 47813.18 2014-12-03 02:36:19.000 337 21196.04 66.96 42858.07 47813.17 2014-12-03 02:36:20.000 337 21196.01 66.97 42858.07 47813.17 2014-12-03 02:36:21.000 337 21196.03 66.97 42858.05 47813.16 2014-12-03 02:36:22.000 337 21196.02 66.97 42858.06 47813.17 2014-12-03 02:36:23.000 337 21196.03 67.00 42858.06 47813.18 2014-12-03 02:36:24.000 337 21196.04 67.02 42858.05 47813.17 2014-12-03 02:36:25.000 337 21196.05 67.04 42858.07 47813.16 2014-12-03 02:36:26.000 337 21196.06 67.06 42858.04 47813.16 2014-12-03 02:36:27.000 337 21196.08 67.09 42858.05 47813.16 2014-12-03 02:36:28.000 337 21196.09 67.10 42858.04 47813.18 2014-12-03 02:36:29.000 337 21196.12 67.09 42858.05 47813.18 2014-12-03 02:36:30.000 337 21196.10 67.11 42858.04 47813.16 2014-12-03 02:36:31.000 337 21196.09 67.13 42858.02 47813.17 2014-12-03 02:36:32.000 337 21196.07 67.14 42858.05 47813.15 2014-12-03 02:36:33.000 337 21196.08 67.17 42858.05 47813.16 2014-12-03 02:36:34.000 337 21196.07 67.19 42857.99 47813.14 2014-12-03 02:36:35.000 337 21196.06 67.21 42858.00 47813.17 2014-12-03 02:36:36.000 337 21196.06 67.21 42857.99 47813.14 2014-12-03 02:36:37.000 337 21196.03 67.23 42857.97 47813.15 2014-12-03 02:36:38.000 337 21196.06 67.25 42857.98 47813.14 2014-12-03 02:36:39.000 337 21196.10 67.28 42857.99 47813.14 2014-12-03 02:36:40.000 337 21196.07 67.29 42857.99 47813.12 2014-12-03 02:36:41.000 337 21196.05 67.30 42857.97 47813.11 2014-12-03 02:36:42.000 337 21196.04 67.32 42857.96 47813.10 2014-12-03 02:36:43.000 337 21196.07 67.30 42857.95 47813.10 2014-12-03 02:36:44.000 337 21196.08 67.28 42857.98 47813.11 2014-12-03 02:36:45.000 337 21196.09 67.28 42857.99 47813.09 2014-12-03 02:36:46.000 337 21196.08 67.28 42857.99 47813.11 2014-12-03 02:36:47.000 337 21196.10 67.24 42857.95 47813.12 2014-12-03 02:36:48.000 337 21196.10 67.22 42858.01 47813.12 2014-12-03 02:36:49.000 337 21196.10 67.17 42858.04 47813.10 2014-12-03 02:36:50.000 337 21196.13 67.13 42858.03 47813.11 2014-12-03 02:36:51.000 337 21196.10 67.13 42858.01 47813.12 2014-12-03 02:36:52.000 337 21196.06 67.10 42858.00 47813.12 2014-12-03 02:36:53.000 337 21196.04 67.07 42858.00 47813.12 2014-12-03 02:36:54.000 337 21196.02 67.02 42858.00 47813.14 2014-12-03 02:36:55.000 337 21196.04 67.01 42858.02 47813.10 2014-12-03 02:36:56.000 337 21196.00 66.99 42858.04 47813.11 2014-12-03 02:36:57.000 337 21195.94 66.98 42858.02 47813.10 2014-12-03 02:36:58.000 337 21195.87 66.99 42858.03 47813.10 2014-12-03 02:36:59.000 337 21195.88 67.00 42858.04 47813.08 2014-12-03 02:37:00.000 337 21195.88 66.98 42858.03 47813.09 2014-12-03 02:37:01.000 337 21195.90 66.97 42858.03 47813.07 2014-12-03 02:37:02.000 337 21195.89 66.98 42858.04 47813.05 2014-12-03 02:37:03.000 337 21195.87 66.99 42858.02 47813.08 2014-12-03 02:37:04.000 337 21195.87 66.99 42858.01 47813.06 2014-12-03 02:37:05.000 337 21195.91 66.99 42858.01 47813.07 2014-12-03 02:37:06.000 337 21195.95 66.97 42858.02 47813.07 2014-12-03 02:37:07.000 337 21195.94 66.99 42858.03 47813.06 2014-12-03 02:37:08.000 337 21195.96 67.02 42858.03 47813.09 2014-12-03 02:37:09.000 337 21195.98 67.03 42858.01 47813.10 2014-12-03 02:37:10.000 337 21195.98 67.03 42857.96 47813.08 2014-12-03 02:37:11.000 337 21196.00 67.01 42857.96 47813.08 2014-12-03 02:37:12.000 337 21196.01 67.01 42857.98 47813.07 2014-12-03 02:37:13.000 337 21196.02 67.02 42857.97 47813.06 2014-12-03 02:37:14.000 337 21196.01 67.00 42857.95 47813.09 2014-12-03 02:37:15.000 337 21196.01 67.01 42857.96 47813.06 2014-12-03 02:37:16.000 337 21196.01 67.02 42857.94 47813.07 2014-12-03 02:37:17.000 337 21196.02 67.02 42857.97 47813.07 2014-12-03 02:37:18.000 337 21196.01 67.00 42857.98 47813.06 2014-12-03 02:37:19.000 337 21196.02 67.01 42857.97 47813.05 2014-12-03 02:37:20.000 337 21196.03 66.99 42857.95 47813.04 2014-12-03 02:37:21.000 337 21196.05 67.00 42857.93 47813.03 2014-12-03 02:37:22.000 337 21196.02 67.02 42857.88 47813.02 2014-12-03 02:37:23.000 337 21196.02 67.01 42857.88 47813.00 2014-12-03 02:37:24.000 337 21196.00 67.02 42857.87 47813.00 2014-12-03 02:37:25.000 337 21195.98 67.02 42857.86 47812.99 2014-12-03 02:37:26.000 337 21195.98 67.02 42857.84 47812.96 2014-12-03 02:37:27.000 337 21195.93 67.03 42857.84 47812.95 2014-12-03 02:37:28.000 337 21195.92 67.02 42857.84 47812.94 2014-12-03 02:37:29.000 337 21195.91 67.02 42857.81 47812.93 2014-12-03 02:37:30.000 337 21195.91 67.00 42857.83 47812.90 2014-12-03 02:37:31.000 337 21195.90 66.95 42857.86 47812.88 2014-12-03 02:37:32.000 337 21195.86 66.94 42857.86 47812.88 2014-12-03 02:37:33.000 337 21195.81 66.95 42857.85 47812.89 2014-12-03 02:37:34.000 337 21195.82 66.94 42857.83 47812.88 2014-12-03 02:37:35.000 337 21195.83 66.93 42857.83 47812.87 2014-12-03 02:37:36.000 337 21195.81 66.92 42857.80 47812.86 2014-12-03 02:37:37.000 337 21195.80 66.92 42857.81 47812.86 2014-12-03 02:37:38.000 337 21195.81 66.91 42857.78 47812.84 2014-12-03 02:37:39.000 337 21195.84 66.88 42857.81 47812.84 2014-12-03 02:37:40.000 337 21195.84 66.86 42857.82 47812.88 2014-12-03 02:37:41.000 337 21195.87 66.82 42857.83 47812.86 2014-12-03 02:37:42.000 337 21195.88 66.83 42857.81 47812.86 2014-12-03 02:37:43.000 337 21195.86 66.82 42857.80 47812.88 2014-12-03 02:37:44.000 337 21195.88 66.81 42857.84 47812.88 2014-12-03 02:37:45.000 337 21195.90 66.78 42857.82 47812.89 2014-12-03 02:37:46.000 337 21195.91 66.78 42857.81 47812.88 2014-12-03 02:37:47.000 337 21195.94 66.76 42857.80 47812.91 2014-12-03 02:37:48.000 337 21195.94 66.74 42857.82 47812.89 2014-12-03 02:37:49.000 337 21195.93 66.76 42857.83 47812.93 2014-12-03 02:37:50.000 337 21196.00 66.73 42857.84 47812.92 2014-12-03 02:37:51.000 337 21196.01 66.73 42857.82 47812.94 2014-12-03 02:37:52.000 337 21196.03 66.71 42857.81 47812.95 2014-12-03 02:37:53.000 337 21196.06 66.71 42857.80 47812.97 2014-12-03 02:37:54.000 337 21196.07 66.68 42857.81 47812.96 2014-12-03 02:37:55.000 337 21196.08 66.68 42857.81 47812.97 2014-12-03 02:37:56.000 337 21196.12 66.67 42857.80 47812.98 2014-12-03 02:37:57.000 337 21196.16 66.70 42857.83 47813.00 2014-12-03 02:37:58.000 337 21196.15 66.70 42857.82 47813.02 2014-12-03 02:37:59.000 337 21196.12 66.67 42857.82 47813.00 2014-12-03 02:38:00.000 337 21196.15 66.68 42857.78 47813.00 2014-12-03 02:38:01.000 337 21196.15 66.68 42857.76 47812.99 2014-12-03 02:38:02.000 337 21196.16 66.67 42857.79 47813.01 2014-12-03 02:38:03.000 337 21196.15 66.64 42857.79 47813.00 2014-12-03 02:38:04.000 337 21196.16 66.59 42857.80 47813.00 2014-12-03 02:38:05.000 337 21196.12 66.58 42857.80 47812.98 2014-12-03 02:38:06.000 337 21196.12 66.57 42857.79 47812.98 2014-12-03 02:38:07.000 337 21196.13 66.54 42857.76 47812.98 2014-12-03 02:38:08.000 337 21196.12 66.51 42857.76 47812.97 2014-12-03 02:38:09.000 337 21196.10 66.48 42857.78 47812.95 2014-12-03 02:38:10.000 337 21196.07 66.47 42857.80 47812.96 2014-12-03 02:38:11.000 337 21196.07 66.46 42857.78 47812.94 2014-12-03 02:38:12.000 337 21196.04 66.44 42857.77 47812.93 2014-12-03 02:38:13.000 337 21196.00 66.44 42857.78 47812.91 2014-12-03 02:38:14.000 337 21195.96 66.43 42857.77 47812.90 2014-12-03 02:38:15.000 337 21195.98 66.40 42857.75 47812.89 2014-12-03 02:38:16.000 337 21195.95 66.38 42857.74 47812.87 2014-12-03 02:38:17.000 337 21195.94 66.38 42857.72 47812.85 2014-12-03 02:38:18.000 337 21195.93 66.36 42857.74 47812.86 2014-12-03 02:38:19.000 337 21195.92 66.36 42857.74 47812.86 2014-12-03 02:38:20.000 337 21195.90 66.34 42857.72 47812.84 2014-12-03 02:38:21.000 337 21195.85 66.35 42857.72 47812.81 2014-12-03 02:38:22.000 337 21195.86 66.37 42857.75 47812.83 2014-12-03 02:38:23.000 337 21195.85 66.35 42857.75 47812.81 2014-12-03 02:38:24.000 337 21195.84 66.32 42857.74 47812.80 2014-12-03 02:38:25.000 337 21195.84 66.35 42857.74 47812.81 2014-12-03 02:38:26.000 337 21195.82 66.35 42857.75 47812.82 2014-12-03 02:38:27.000 337 21195.81 66.33 42857.72 47812.78 2014-12-03 02:38:28.000 337 21195.81 66.34 42857.73 47812.78 2014-12-03 02:38:29.000 337 21195.82 66.35 42857.72 47812.79 2014-12-03 02:38:30.000 337 21195.84 66.31 42857.72 47812.80 2014-12-03 02:38:31.000 337 21195.86 66.31 42857.73 47812.80 2014-12-03 02:38:32.000 337 21195.87 66.32 42857.70 47812.79 2014-12-03 02:38:33.000 337 21195.88 66.32 42857.72 47812.81 2014-12-03 02:38:34.000 337 21195.88 66.30 42857.77 47812.82 2014-12-03 02:38:35.000 337 21195.89 66.27 42857.73 47812.82 2014-12-03 02:38:36.000 337 21195.90 66.22 42857.74 47812.85 2014-12-03 02:38:37.000 337 21195.90 66.20 42857.74 47812.82 2014-12-03 02:38:38.000 337 21195.92 66.15 42857.73 47812.84 2014-12-03 02:38:39.000 337 21195.91 66.11 42857.75 47812.85 2014-12-03 02:38:40.000 337 21195.91 66.09 42857.79 47812.85 2014-12-03 02:38:41.000 337 21195.90 66.06 42857.78 47812.84 2014-12-03 02:38:42.000 337 21195.88 66.06 42857.78 47812.87 2014-12-03 02:38:43.000 337 21195.89 66.04 42857.77 47812.87 2014-12-03 02:38:44.000 337 21195.90 66.00 42857.76 47812.86 2014-12-03 02:38:45.000 337 21195.85 65.96 42857.78 47812.87 2014-12-03 02:38:46.000 337 21195.88 65.96 42857.77 47812.88 2014-12-03 02:38:47.000 337 21195.91 65.93 42857.78 47812.87 2014-12-03 02:38:48.000 337 21195.87 65.91 42857.79 47812.85 2014-12-03 02:38:49.000 337 21195.83 65.89 42857.77 47812.86 2014-12-03 02:38:50.000 337 21195.81 65.88 42857.77 47812.86 2014-12-03 02:38:51.000 337 21195.85 65.84 42857.80 47812.85 2014-12-03 02:38:52.000 337 21195.83 65.79 42857.82 47812.83 2014-12-03 02:38:53.000 337 21195.83 65.76 42857.81 47812.84 2014-12-03 02:38:54.000 337 21195.79 65.74 42857.79 47812.85 2014-12-03 02:38:55.000 337 21195.81 65.71 42857.81 47812.83 2014-12-03 02:38:56.000 337 21195.78 65.69 42857.83 47812.83 2014-12-03 02:38:57.000 337 21195.78 65.66 42857.81 47812.84 2014-12-03 02:38:58.000 337 21195.76 65.62 42857.81 47812.84 2014-12-03 02:38:59.000 337 21195.75 65.64 42857.82 47812.82 2014-12-03 02:39:00.000 337 21195.72 65.61 42857.82 47812.81 2014-12-03 02:39:01.000 337 21195.73 65.58 42857.82 47812.83 2014-12-03 02:39:02.000 337 21195.67 65.56 42857.82 47812.80 2014-12-03 02:39:03.000 337 21195.66 65.53 42857.81 47812.79 2014-12-03 02:39:04.000 337 21195.62 65.53 42857.81 47812.78 2014-12-03 02:39:05.000 337 21195.59 65.54 42857.79 47812.78 2014-12-03 02:39:06.000 337 21195.58 65.56 42857.80 47812.75 2014-12-03 02:39:07.000 337 21195.55 65.58 42857.81 47812.73 2014-12-03 02:39:08.000 337 21195.52 65.57 42857.83 47812.71 2014-12-03 02:39:09.000 337 21195.49 65.56 42857.81 47812.71 2014-12-03 02:39:10.000 337 21195.44 65.59 42857.84 47812.67 2014-12-03 02:39:11.000 337 21195.41 65.59 42857.80 47812.67 2014-12-03 02:39:12.000 337 21195.37 65.61 42857.78 47812.65 2014-12-03 02:39:13.000 337 21195.36 65.66 42857.77 47812.63 2014-12-03 02:39:14.000 337 21195.39 65.69 42857.77 47812.62 2014-12-03 02:39:15.000 337 21195.37 65.68 42857.79 47812.61 2014-12-03 02:39:16.000 337 21195.33 65.70 42857.77 47812.61 2014-12-03 02:39:17.000 337 21195.36 65.71 42857.80 47812.59 2014-12-03 02:39:18.000 337 21195.34 65.74 42857.78 47812.60 2014-12-03 02:39:19.000 337 21195.35 65.72 42857.75 47812.58 2014-12-03 02:39:20.000 337 21195.37 65.74 42857.75 47812.59 2014-12-03 02:39:21.000 337 21195.37 65.79 42857.74 47812.62 2014-12-03 02:39:22.000 337 21195.38 65.79 42857.73 47812.58 2014-12-03 02:39:23.000 337 21195.40 65.76 42857.74 47812.59 2014-12-03 02:39:24.000 337 21195.38 65.76 42857.77 47812.60 2014-12-03 02:39:25.000 337 21195.37 65.73 42857.75 47812.58 2014-12-03 02:39:26.000 337 21195.37 65.74 42857.76 47812.59 2014-12-03 02:39:27.000 337 21195.38 65.77 42857.75 47812.59 2014-12-03 02:39:28.000 337 21195.37 65.75 42857.77 47812.57 2014-12-03 02:39:29.000 337 21195.34 65.75 42857.77 47812.58 2014-12-03 02:39:30.000 337 21195.34 65.76 42857.74 47812.60 2014-12-03 02:39:31.000 337 21195.33 65.78 42857.75 47812.59 2014-12-03 02:39:32.000 337 21195.35 65.77 42857.70 47812.58 2014-12-03 02:39:33.000 337 21195.34 65.79 42857.70 47812.58 2014-12-03 02:39:34.000 337 21195.32 65.82 42857.72 47812.56 2014-12-03 02:39:35.000 337 21195.30 65.85 42857.71 47812.56 2014-12-03 02:39:36.000 337 21195.25 65.88 42857.72 47812.55 2014-12-03 02:39:37.000 337 21195.27 65.90 42857.73 47812.52 2014-12-03 02:39:38.000 337 21195.28 65.91 42857.71 47812.51 2014-12-03 02:39:39.000 337 21195.26 65.93 42857.70 47812.51 2014-12-03 02:39:40.000 337 21195.29 65.94 42857.70 47812.52 2014-12-03 02:39:41.000 337 21195.25 65.98 42857.71 47812.50 2014-12-03 02:39:42.000 337 21195.26 65.99 42857.72 47812.53 2014-12-03 02:39:43.000 337 21195.26 65.99 42857.72 47812.52 2014-12-03 02:39:44.000 337 21195.23 66.00 42857.71 47812.50 2014-12-03 02:39:45.000 337 21195.27 66.01 42857.72 47812.53 2014-12-03 02:39:46.000 337 21195.28 66.01 42857.71 47812.52 2014-12-03 02:39:47.000 337 21195.26 65.99 42857.70 47812.50 2014-12-03 02:39:48.000 337 21195.28 66.02 42857.70 47812.51 2014-12-03 02:39:49.000 337 21195.27 66.01 42857.70 47812.52 2014-12-03 02:39:50.000 337 21195.27 66.03 42857.70 47812.53 2014-12-03 02:39:51.000 337 21195.28 66.04 42857.69 47812.51 2014-12-03 02:39:52.000 337 21195.28 66.05 42857.71 47812.50 2014-12-03 02:39:53.000 337 21195.25 66.05 42857.71 47812.52 2014-12-03 02:39:54.000 337 21195.22 66.05 42857.72 47812.50 2014-12-03 02:39:55.000 337 21195.23 66.06 42857.68 47812.49 2014-12-03 02:39:56.000 337 21195.22 66.06 42857.69 47812.48 2014-12-03 02:39:57.000 337 21195.21 66.06 42857.67 47812.47 2014-12-03 02:39:58.000 337 21195.20 66.04 42857.70 47812.48 2014-12-03 02:39:59.000 337 21195.15 66.03 42857.70 47812.45 2014-12-03 02:40:00.000 337 21195.13 66.03 42857.67 47812.42 2014-12-03 02:40:01.000 337 21195.14 66.05 42857.67 47812.41 2014-12-03 02:40:02.000 337 21195.08 66.08 42857.64 47812.42 2014-12-03 02:40:03.000 337 21195.04 66.09 42857.63 47812.40 2014-12-03 02:40:04.000 337 21195.03 66.09 42857.65 47812.36 2014-12-03 02:40:05.000 337 21195.07 66.07 42857.61 47812.36 2014-12-03 02:40:06.000 337 21195.05 66.06 42857.64 47812.35 2014-12-03 02:40:07.000 337 21195.04 66.06 42857.63 47812.33 2014-12-03 02:40:08.000 337 21195.03 66.05 42857.62 47812.32 2014-12-03 02:40:09.000 337 21195.00 66.06 42857.62 47812.30 2014-12-03 02:40:10.000 337 21194.99 66.08 42857.61 47812.33 2014-12-03 02:40:11.000 337 21195.00 66.07 42857.63 47812.29 2014-12-03 02:40:12.000 337 21194.99 66.11 42857.64 47812.31 2014-12-03 02:40:13.000 337 21195.01 66.15 42857.60 47812.29 2014-12-03 02:40:14.000 337 21195.01 66.15 42857.63 47812.30 2014-12-03 02:40:15.000 337 21195.01 66.13 42857.63 47812.31 2014-12-03 02:40:16.000 337 21195.03 66.12 42857.64 47812.30 2014-12-03 02:40:17.000 337 21195.05 66.11 42857.64 47812.29 2014-12-03 02:40:18.000 337 21195.05 66.10 42857.62 47812.31 2014-12-03 02:40:19.000 337 21195.07 66.07 42857.62 47812.33 2014-12-03 02:40:20.000 337 21195.08 66.03 42857.63 47812.31 2014-12-03 02:40:21.000 337 21195.05 66.03 42857.61 47812.32 2014-12-03 02:40:22.000 337 21195.04 66.04 42857.62 47812.31 2014-12-03 02:40:23.000 337 21195.00 66.03 42857.64 47812.31 2014-12-03 02:40:24.000 337 21194.99 66.02 42857.60 47812.32 2014-12-03 02:40:25.000 337 21194.98 66.01 42857.60 47812.29 2014-12-03 02:40:26.000 337 21194.96 66.01 42857.61 47812.30 2014-12-03 02:40:27.000 337 21194.98 66.01 42857.60 47812.29 2014-12-03 02:40:28.000 337 21195.00 66.03 42857.62 47812.26 2014-12-03 02:40:29.000 337 21194.97 66.06 42857.62 47812.30 2014-12-03 02:40:30.000 337 21194.98 66.05 42857.60 47812.26 2014-12-03 02:40:31.000 337 21194.96 66.04 42857.62 47812.29 2014-12-03 02:40:32.000 337 21194.96 66.05 42857.59 47812.26 2014-12-03 02:40:33.000 337 21194.99 66.06 42857.63 47812.27 2014-12-03 02:40:34.000 337 21194.99 66.06 42857.66 47812.29 2014-12-03 02:40:35.000 337 21195.03 66.06 42857.64 47812.29 2014-12-03 02:40:36.000 337 21195.05 66.07 42857.62 47812.28 2014-12-03 02:40:37.000 337 21195.05 66.05 42857.64 47812.28 2014-12-03 02:40:38.000 337 21195.04 66.04 42857.64 47812.26 2014-12-03 02:40:39.000 337 21195.04 66.03 42857.65 47812.29 2014-12-03 02:40:40.000 337 21195.03 65.98 42857.65 47812.30 2014-12-03 02:40:41.000 337 21195.04 65.98 42857.65 47812.30 2014-12-03 02:40:42.000 337 21195.00 65.97 42857.67 47812.28 2014-12-03 02:40:43.000 337 21194.99 65.96 42857.64 47812.29 2014-12-03 02:40:44.000 337 21194.94 65.99 42857.64 47812.28 2014-12-03 02:40:45.000 337 21194.96 65.98 42857.66 47812.29 2014-12-03 02:40:46.000 337 21194.95 66.01 42857.65 47812.26 2014-12-03 02:40:47.000 337 21194.92 66.01 42857.67 47812.28 2014-12-03 02:40:48.000 337 21194.89 66.03 42857.69 47812.24 2014-12-03 02:40:49.000 337 21194.86 66.03 42857.68 47812.23 2014-12-03 02:40:50.000 337 21194.87 66.03 42857.66 47812.23 2014-12-03 02:40:51.000 337 21194.86 66.03 42857.64 47812.21 2014-12-03 02:40:52.000 337 21194.84 66.03 42857.70 47812.22 2014-12-03 02:40:53.000 337 21194.83 66.05 42857.69 47812.22 2014-12-03 02:40:54.000 337 21194.83 66.05 42857.66 47812.22 2014-12-03 02:40:55.000 337 21194.82 66.04 42857.69 47812.21 2014-12-03 02:40:56.000 337 21194.83 66.01 42857.69 47812.24 2014-12-03 02:40:57.000 337 21194.84 66.03 42857.70 47812.24 2014-12-03 02:40:58.000 337 21194.86 66.04 42857.71 47812.23 2014-12-03 02:40:59.000 337 21194.88 66.04 42857.68 47812.24 2014-12-03 02:41:00.000 337 21194.91 66.04 42857.67 47812.26 2014-12-03 02:41:01.000 337 21194.97 66.03 42857.67 47812.28 2014-12-03 02:41:02.000 337 21194.97 66.00 42857.68 47812.27 2014-12-03 02:41:03.000 337 21194.98 66.00 42857.69 47812.28 2014-12-03 02:41:04.000 337 21195.01 66.02 42857.67 47812.28 2014-12-03 02:41:05.000 337 21195.03 66.03 42857.66 47812.30 2014-12-03 02:41:06.000 337 21195.04 66.04 42857.65 47812.28 2014-12-03 02:41:07.000 337 21195.05 66.03 42857.66 47812.28 2014-12-03 02:41:08.000 337 21195.08 66.01 42857.64 47812.28 2014-12-03 02:41:09.000 337 21195.09 66.03 42857.65 47812.29 2014-12-03 02:41:10.000 337 21195.09 66.05 42857.63 47812.29 2014-12-03 02:41:11.000 337 21195.09 66.07 42857.62 47812.29 2014-12-03 02:41:12.000 337 21195.09 66.06 42857.59 47812.29 2014-12-03 02:41:13.000 337 21195.06 66.08 42857.56 47812.27 2014-12-03 02:41:14.000 337 21195.07 66.11 42857.60 47812.27 2014-12-03 02:41:15.000 337 21195.11 66.10 42857.60 47812.25 2014-12-03 02:41:16.000 337 21195.09 66.11 42857.62 47812.27 2014-12-03 02:41:17.000 337 21195.10 66.13 42857.62 47812.25 2014-12-03 02:41:18.000 337 21195.11 66.15 42857.59 47812.24 2014-12-03 02:41:19.000 337 21195.14 66.15 42857.56 47812.23 2014-12-03 02:41:20.000 337 21195.12 66.16 42857.54 47812.25 2014-12-03 02:41:21.000 337 21195.12 66.16 42857.52 47812.24 2014-12-03 02:41:22.000 337 21195.12 66.17 42857.54 47812.25 2014-12-03 02:41:23.000 337 21195.16 66.19 42857.53 47812.25 2014-12-03 02:41:24.000 337 21195.14 66.16 42857.50 47812.25 2014-12-03 02:41:25.000 337 21195.15 66.18 42857.48 47812.22 2014-12-03 02:41:26.000 337 21195.15 66.15 42857.48 47812.25 2014-12-03 02:41:27.000 337 21195.17 66.15 42857.49 47812.24 2014-12-03 02:41:28.000 337 21195.15 66.16 42857.50 47812.22 2014-12-03 02:41:29.000 337 21195.19 66.11 42857.47 47812.27 2014-12-03 02:41:30.000 337 21195.19 66.10 42857.48 47812.24 2014-12-03 02:41:31.000 337 21195.17 66.10 42857.47 47812.25 2014-12-03 02:41:32.000 337 21195.14 66.07 42857.49 47812.24 2014-12-03 02:41:33.000 337 21195.08 66.06 42857.51 47812.25 2014-12-03 02:41:34.000 337 21195.07 66.05 42857.48 47812.22 2014-12-03 02:41:35.000 337 21195.07 66.00 42857.49 47812.23 2014-12-03 02:41:36.000 337 21195.04 65.96 42857.55 47812.22 2014-12-03 02:41:37.000 337 21195.02 65.94 42857.53 47812.23 2014-12-03 02:41:38.000 337 21194.98 65.91 42857.51 47812.22 2014-12-03 02:41:39.000 337 21194.95 65.92 42857.53 47812.20 2014-12-03 02:41:40.000 337 21194.97 65.90 42857.55 47812.20 2014-12-03 02:41:41.000 337 21194.94 65.88 42857.56 47812.19 2014-12-03 02:41:42.000 337 21194.91 65.86 42857.55 47812.19 2014-12-03 02:41:43.000 337 21194.91 65.87 42857.57 47812.20 2014-12-03 02:41:44.000 337 21194.89 65.88 42857.56 47812.15 2014-12-03 02:41:45.000 337 21194.87 65.89 42857.53 47812.17 2014-12-03 02:41:46.000 337 21194.90 65.88 42857.52 47812.16 2014-12-03 02:41:47.000 337 21194.88 65.86 42857.53 47812.16 2014-12-03 02:41:48.000 337 21194.90 65.87 42857.53 47812.15 2014-12-03 02:41:49.000 337 21194.90 65.86 42857.53 47812.17 2014-12-03 02:41:50.000 337 21194.91 65.82 42857.53 47812.17 2014-12-03 02:41:51.000 337 21194.90 65.84 42857.53 47812.17 2014-12-03 02:41:52.000 337 21194.88 65.86 42857.56 47812.17 2014-12-03 02:41:53.000 337 21194.90 65.87 42857.52 47812.18 2014-12-03 02:41:54.000 337 21194.92 65.87 42857.56 47812.18 2014-12-03 02:41:55.000 337 21194.90 65.89 42857.56 47812.18 2014-12-03 02:41:56.000 337 21194.90 65.90 42857.54 47812.17 2014-12-03 02:41:57.000 337 21194.91 65.88 42857.54 47812.18 2014-12-03 02:41:58.000 337 21194.90 65.85 42857.56 47812.16 2014-12-03 02:41:59.000 337 21194.89 65.85 42857.56 47812.18 2014-12-03 02:42:00.000 337 21194.91 65.85 42857.55 47812.16 2014-12-03 02:42:01.000 337 21194.90 65.85 42857.56 47812.17 2014-12-03 02:42:02.000 337 21194.90 65.83 42857.51 47812.14 2014-12-03 02:42:03.000 337 21194.88 65.81 42857.51 47812.14 2014-12-03 02:42:04.000 337 21194.86 65.82 42857.49 47812.16 2014-12-03 02:42:05.000 337 21194.84 65.83 42857.50 47812.15 2014-12-03 02:42:06.000 337 21194.83 65.82 42857.51 47812.13 2014-12-03 02:42:07.000 337 21194.82 65.83 42857.50 47812.10 2014-12-03 02:42:08.000 337 21194.82 65.82 42857.50 47812.10 2014-12-03 02:42:09.000 337 21194.80 65.82 42857.47 47812.09 2014-12-03 02:42:10.000 337 21194.80 65.79 42857.48 47812.08 2014-12-03 02:42:11.000 337 21194.76 65.78 42857.49 47812.05 2014-12-03 02:42:12.000 337 21194.76 65.77 42857.46 47812.07 2014-12-03 02:42:13.000 337 21194.75 65.75 42857.48 47812.05 2014-12-03 02:42:14.000 337 21194.75 65.75 42857.50 47812.06 2014-12-03 02:42:15.000 337 21194.77 65.70 42857.49 47812.05 2014-12-03 02:42:16.000 337 21194.73 65.68 42857.51 47812.05 2014-12-03 02:42:17.000 337 21194.73 65.62 42857.51 47812.05 2014-12-03 02:42:18.000 337 21194.72 65.60 42857.53 47812.06 2014-12-03 02:42:19.000 337 21194.70 65.57 42857.49 47812.06 2014-12-03 02:42:20.000 337 21194.67 65.58 42857.50 47812.09 2014-12-03 02:42:21.000 337 21194.68 65.60 42857.51 47812.06 2014-12-03 02:42:22.000 337 21194.68 65.58 42857.54 47812.07 2014-12-03 02:42:23.000 337 21194.68 65.55 42857.56 47812.06 2014-12-03 02:42:24.000 337 21194.68 65.53 42857.55 47812.07 2014-12-03 02:42:25.000 337 21194.69 65.53 42857.51 47812.07 2014-12-03 02:42:26.000 337 21194.66 65.50 42857.51 47812.06 2014-12-03 02:42:27.000 337 21194.66 65.49 42857.51 47812.07 2014-12-03 02:42:28.000 337 21194.63 65.49 42857.54 47812.06 2014-12-03 02:42:29.000 337 21194.65 65.46 42857.57 47812.07 2014-12-03 02:42:30.000 337 21194.67 65.46 42857.57 47812.11 2014-12-03 02:42:31.000 337 21194.67 65.46 42857.56 47812.06 2014-12-03 02:42:32.000 337 21194.65 65.44 42857.57 47812.08 2014-12-03 02:42:33.000 337 21194.65 65.40 42857.58 47812.11 2014-12-03 02:42:34.000 337 21194.65 65.39 42857.56 47812.10 2014-12-03 02:42:35.000 337 21194.68 65.37 42857.57 47812.09 2014-12-03 02:42:36.000 337 21194.68 65.34 42857.57 47812.09 2014-12-03 02:42:37.000 337 21194.66 65.36 42857.56 47812.12 2014-12-03 02:42:38.000 337 21194.66 65.36 42857.57 47812.10 2014-12-03 02:42:39.000 337 21194.66 65.34 42857.58 47812.13 2014-12-03 02:42:40.000 337 21194.67 65.33 42857.59 47812.11 2014-12-03 02:42:41.000 337 21194.65 65.33 42857.58 47812.10 2014-12-03 02:42:42.000 337 21194.63 65.33 42857.60 47812.13 2014-12-03 02:42:43.000 337 21194.66 65.32 42857.62 47812.12 2014-12-03 02:42:44.000 337 21194.62 65.33 42857.61 47812.13 2014-12-03 02:42:45.000 337 21194.60 65.32 42857.61 47812.13 2014-12-03 02:42:46.000 337 21194.59 65.32 42857.62 47812.12 2014-12-03 02:42:47.000 337 21194.62 65.32 42857.65 47812.12 2014-12-03 02:42:48.000 337 21194.61 65.31 42857.66 47812.11 2014-12-03 02:42:49.000 337 21194.59 65.28 42857.65 47812.12 2014-12-03 02:42:50.000 337 21194.60 65.27 42857.66 47812.13 2014-12-03 02:42:51.000 337 21194.60 65.27 42857.67 47812.13 2014-12-03 02:42:52.000 337 21194.58 65.24 42857.67 47812.15 2014-12-03 02:42:53.000 337 21194.61 65.24 42857.67 47812.13 2014-12-03 02:42:54.000 337 21194.59 65.24 42857.68 47812.17 2014-12-03 02:42:55.000 337 21194.59 65.21 42857.70 47812.15 2014-12-03 02:42:56.000 337 21194.57 65.21 42857.69 47812.17 2014-12-03 02:42:57.000 337 21194.56 65.20 42857.67 47812.14 2014-12-03 02:42:58.000 337 21194.56 65.20 42857.64 47812.16 2014-12-03 02:42:59.000 337 21194.54 65.22 42857.68 47812.17 2014-12-03 02:43:00.000 337 21194.51 65.21 42857.74 47812.16 2014-12-03 02:43:01.000 337 21194.49 65.22 42857.72 47812.15 2014-12-03 02:43:02.000 337 21194.47 65.23 42857.71 47812.14 2014-12-03 02:43:03.000 337 21194.46 65.22 42857.73 47812.11 2014-12-03 02:43:04.000 337 21194.44 65.23 42857.73 47812.12 2014-12-03 02:43:05.000 337 21194.40 65.25 42857.69 47812.12 2014-12-03 02:43:06.000 337 21194.37 65.26 42857.67 47812.08 2014-12-03 02:43:07.000 337 21194.35 65.26 42857.70 47812.07 2014-12-03 02:43:08.000 337 21194.33 65.26 42857.65 47812.07 2014-12-03 02:43:09.000 337 21194.36 65.24 42857.65 47812.03 2014-12-03 02:43:10.000 337 21194.35 65.21 42857.68 47812.06 2014-12-03 02:43:11.000 337 21194.35 65.21 42857.67 47812.07 2014-12-03 02:43:12.000 337 21194.38 65.19 42857.65 47812.06 2014-12-03 02:43:13.000 337 21194.39 65.17 42857.68 47812.03 2014-12-03 02:43:14.000 337 21194.41 65.15 42857.69 47812.08 2014-12-03 02:43:15.000 337 21194.39 65.13 42857.68 47812.07 2014-12-03 02:43:16.000 337 21194.39 65.13 42857.67 47812.06 2014-12-03 02:43:17.000 337 21194.43 65.12 42857.67 47812.06 2014-12-03 02:43:18.000 337 21194.40 65.13 42857.69 47812.07 2014-12-03 02:43:19.000 337 21194.40 65.14 42857.68 47812.05 2014-12-03 02:43:20.000 337 21194.38 65.09 42857.66 47812.06 2014-12-03 02:43:21.000 337 21194.39 65.11 42857.66 47812.05 2014-12-03 02:43:22.000 337 21194.40 65.15 42857.63 47812.05 2014-12-03 02:43:23.000 337 21194.38 65.16 42857.62 47812.04 2014-12-03 02:43:24.000 337 21194.36 65.15 42857.64 47812.05 2014-12-03 02:43:25.000 337 21194.36 65.18 42857.65 47812.04 2014-12-03 02:43:26.000 337 21194.39 65.16 42857.64 47812.02 2014-12-03 02:43:27.000 337 21194.37 65.16 42857.60 47812.03 2014-12-03 02:43:28.000 337 21194.36 65.17 42857.62 47812.05 2014-12-03 02:43:29.000 337 21194.34 65.17 42857.59 47812.00 2014-12-03 02:43:30.000 337 21194.35 65.17 42857.61 47812.04 2014-12-03 02:43:31.000 337 21194.40 65.16 42857.63 47812.04 2014-12-03 02:43:32.000 337 21194.39 65.14 42857.62 47812.02 2014-12-03 02:43:33.000 337 21194.40 65.16 42857.60 47812.04 2014-12-03 02:43:34.000 337 21194.41 65.15 42857.62 47812.04 2014-12-03 02:43:35.000 337 21194.42 65.11 42857.62 47812.02 2014-12-03 02:43:36.000 337 21194.44 65.11 42857.61 47812.04 2014-12-03 02:43:37.000 337 21194.43 65.13 42857.61 47812.04 2014-12-03 02:43:38.000 337 21194.38 65.14 42857.63 47812.03 2014-12-03 02:43:39.000 337 21194.35 65.10 42857.61 47812.02 2014-12-03 02:43:40.000 337 21194.35 65.06 42857.64 47812.02 2014-12-03 02:43:41.000 337 21194.33 65.03 42857.63 47812.00 2014-12-03 02:43:42.000 337 21194.32 65.01 42857.62 47812.00 2014-12-03 02:43:43.000 337 21194.31 65.01 42857.62 47811.99 2014-12-03 02:43:44.000 337 21194.27 64.98 42857.62 47811.96 2014-12-03 02:43:45.000 337 21194.23 64.99 42857.63 47812.00 2014-12-03 02:43:46.000 337 21194.22 64.97 42857.64 47811.97 2014-12-03 02:43:47.000 337 21194.22 64.95 42857.62 47811.98 2014-12-03 02:43:48.000 337 21194.23 64.93 42857.63 47811.95 2014-12-03 02:43:49.000 337 21194.20 64.92 42857.64 47811.96 2014-12-03 02:43:50.000 337 21194.20 64.91 42857.64 47811.95 2014-12-03 02:43:51.000 337 21194.17 64.91 42857.64 47811.98 2014-12-03 02:43:52.000 337 21194.17 64.93 42857.66 47811.96 2014-12-03 02:43:53.000 337 21194.17 64.93 42857.64 47811.94 2014-12-03 02:43:54.000 337 21194.18 64.91 42857.61 47811.96 2014-12-03 02:43:55.000 337 21194.18 64.90 42857.61 47811.97 2014-12-03 02:43:56.000 337 21194.20 64.88 42857.67 47811.95 2014-12-03 02:43:57.000 337 21194.17 64.88 42857.67 47811.95 2014-12-03 02:43:58.000 337 21194.12 64.89 42857.69 47811.95 2014-12-03 02:43:59.000 337 21194.15 64.86 42857.67 47811.95 2014-12-03 02:44:00.000 337 21194.17 64.87 42857.67 47811.96 2014-12-03 02:44:01.000 337 21194.14 64.85 42857.70 47811.95 2014-12-03 02:44:02.000 337 21194.16 64.85 42857.70 47811.95 2014-12-03 02:44:03.000 337 21194.14 64.85 42857.65 47811.93 2014-12-03 02:44:04.000 337 21194.11 64.83 42857.62 47811.94 2014-12-03 02:44:05.000 337 21194.08 64.80 42857.65 47811.91 2014-12-03 02:44:06.000 337 21194.07 64.78 42857.66 47811.93 2014-12-03 02:44:07.000 337 21194.08 64.75 42857.65 47811.91 2014-12-03 02:44:08.000 337 21194.10 64.74 42857.65 47811.91 2014-12-03 02:44:09.000 337 21194.09 64.74 42857.67 47811.93 2014-12-03 02:44:10.000 337 21194.10 64.74 42857.68 47811.91 2014-12-03 02:44:11.000 337 21194.10 64.73 42857.68 47811.93 2014-12-03 02:44:12.000 337 21194.09 64.72 42857.65 47811.94 2014-12-03 02:44:13.000 337 21194.07 64.71 42857.66 47811.92 2014-12-03 02:44:14.000 337 21194.09 64.70 42857.69 47811.94 2014-12-03 02:44:15.000 337 21194.13 64.69 42857.70 47811.93 2014-12-03 02:44:16.000 337 21194.12 64.66 42857.71 47811.94 2014-12-03 02:44:17.000 337 21194.10 64.64 42857.67 47811.95 2014-12-03 02:44:18.000 337 21194.09 64.62 42857.69 47811.93 2014-12-03 02:44:19.000 337 21194.13 64.61 42857.69 47811.95 2014-12-03 02:44:20.000 337 21194.13 64.59 42857.65 47811.93 2014-12-03 02:44:21.000 337 21194.10 64.58 42857.68 47811.93 2014-12-03 02:44:22.000 337 21194.09 64.59 42857.71 47811.90 2014-12-03 02:44:23.000 337 21194.06 64.60 42857.69 47811.93 2014-12-03 02:44:24.000 337 21194.06 64.58 42857.67 47811.92 2014-12-03 02:44:25.000 337 21194.05 64.57 42857.67 47811.91 2014-12-03 02:44:26.000 337 21194.06 64.58 42857.68 47811.92 2014-12-03 02:44:27.000 337 21194.03 64.58 42857.68 47811.92 2014-12-03 02:44:28.000 337 21194.04 64.55 42857.69 47811.90 2014-12-03 02:44:29.000 337 21194.07 64.52 42857.63 47811.91 2014-12-03 02:44:30.000 337 21194.06 64.53 42857.64 47811.92 2014-12-03 02:44:31.000 337 21194.07 64.51 42857.63 47811.89 2014-12-03 02:44:32.000 337 21194.07 64.49 42857.62 47811.90 2014-12-03 02:44:33.000 337 21194.08 64.47 42857.59 47811.88 2014-12-03 02:44:34.000 337 21194.09 64.45 42857.60 47811.88 2014-12-03 02:44:35.000 337 21194.06 64.40 42857.63 47811.88 2014-12-03 02:44:36.000 337 21194.04 64.38 42857.63 47811.89 2014-12-03 02:44:37.000 337 21194.04 64.34 42857.64 47811.85 2014-12-03 02:44:38.000 337 21194.05 64.31 42857.62 47811.87 2014-12-03 02:44:39.000 337 21194.04 64.27 42857.65 47811.87 2014-12-03 02:44:40.000 337 21194.00 64.28 42857.67 47811.87 2014-12-03 02:44:41.000 337 21193.98 64.26 42857.68 47811.87 2014-12-03 02:44:42.000 337 21193.93 64.22 42857.66 47811.87 2014-12-03 02:44:43.000 337 21193.90 64.22 42857.67 47811.85 2014-12-03 02:44:44.000 337 21193.93 64.22 42857.68 47811.85 2014-12-03 02:44:45.000 337 21193.90 64.20 42857.69 47811.86 2014-12-03 02:44:46.000 337 21193.88 64.22 42857.69 47811.83 2014-12-03 02:44:47.000 337 21193.86 64.24 42857.64 47811.82 2014-12-03 02:44:48.000 337 21193.82 64.25 42857.67 47811.81 2014-12-03 02:44:49.000 337 21193.81 64.28 42857.68 47811.82 2014-12-03 02:44:50.000 337 21193.84 64.29 42857.68 47811.80 2014-12-03 02:44:51.000 337 21193.83 64.31 42857.66 47811.80 2014-12-03 02:44:52.000 337 21193.83 64.30 42857.66 47811.79 2014-12-03 02:44:53.000 337 21193.84 64.28 42857.61 47811.79 2014-12-03 02:44:54.000 337 21193.87 64.25 42857.57 47811.76 2014-12-03 02:44:55.000 337 21193.94 64.23 42857.53 47811.80 2014-12-03 02:44:56.000 337 21193.94 64.19 42857.56 47811.77 2014-12-03 02:44:57.000 337 21193.98 64.17 42857.57 47811.82 2014-12-03 02:44:58.000 337 21193.98 64.15 42857.60 47811.79 2014-12-03 02:44:59.000 337 21194.01 64.12 42857.57 47811.79 2014-12-03 02:45:00.000 337 21194.03 64.07 42857.58 47811.81 2014-12-03 02:45:01.000 337 21194.03 64.06 42857.57 47811.81 2014-12-03 02:45:02.000 337 21193.98 64.05 42857.59 47811.80 2014-12-03 02:45:03.000 337 21193.98 64.04 42857.58 47811.81 2014-12-03 02:45:04.000 337 21193.97 64.02 42857.56 47811.79 2014-12-03 02:45:05.000 337 21193.96 64.02 42857.57 47811.81 2014-12-03 02:45:06.000 337 21193.93 64.00 42857.58 47811.78 2014-12-03 02:45:07.000 337 21193.89 63.98 42857.61 47811.77 2014-12-03 02:45:08.000 337 21193.86 64.00 42857.58 47811.76 2014-12-03 02:45:09.000 337 21193.85 64.00 42857.59 47811.77 2014-12-03 02:45:10.000 337 21193.79 64.01 42857.57 47811.74 2014-12-03 02:45:11.000 337 21193.76 64.02 42857.57 47811.71 2014-12-03 02:45:12.000 337 21193.76 64.00 42857.58 47811.72 2014-12-03 02:45:13.000 337 21193.78 63.99 42857.58 47811.70 2014-12-03 02:45:14.000 337 21193.78 63.98 42857.59 47811.69 2014-12-03 02:45:15.000 337 21193.76 63.99 42857.56 47811.70 2014-12-03 02:45:16.000 337 21193.78 63.95 42857.56 47811.70 2014-12-03 02:45:17.000 337 21193.77 63.95 42857.60 47811.71 2014-12-03 02:45:18.000 337 21193.76 63.94 42857.58 47811.69 2014-12-03 02:45:19.000 337 21193.77 63.92 42857.58 47811.70 2014-12-03 02:45:20.000 337 21193.76 63.91 42857.55 47811.70 2014-12-03 02:45:21.000 337 21193.76 63.87 42857.53 47811.71 2014-12-03 02:45:22.000 337 21193.78 63.86 42857.54 47811.71 2014-12-03 02:45:23.000 337 21193.78 63.85 42857.58 47811.71 2014-12-03 02:45:24.000 337 21193.78 63.84 42857.53 47811.68 2014-12-03 02:45:25.000 337 21193.78 63.83 42857.55 47811.71 2014-12-03 02:45:26.000 337 21193.74 63.85 42857.59 47811.69 2014-12-03 02:45:27.000 337 21193.76 63.84 42857.56 47811.67 2014-12-03 02:45:28.000 337 21193.75 63.83 42857.56 47811.69 2014-12-03 02:45:29.000 337 21193.74 63.80 42857.60 47811.70 2014-12-03 02:45:30.000 337 21193.74 63.78 42857.57 47811.67 2014-12-03 02:45:31.000 337 21193.73 63.78 42857.57 47811.70 2014-12-03 02:45:32.000 337 21193.74 63.76 42857.59 47811.69 2014-12-03 02:45:33.000 337 21193.75 63.74 42857.60 47811.71 2014-12-03 02:45:34.000 337 21193.74 63.71 42857.58 47811.68 2014-12-03 02:45:35.000 337 21193.72 63.67 42857.60 47811.69 2014-12-03 02:45:36.000 337 21193.72 63.64 42857.59 47811.69 2014-12-03 02:45:37.000 337 21193.72 63.59 42857.61 47811.69 2014-12-03 02:45:38.000 337 21193.71 63.55 42857.63 47811.71 2014-12-03 02:45:39.000 337 21193.70 63.54 42857.61 47811.72 2014-12-03 02:45:40.000 337 21193.69 63.52 42857.61 47811.68 2014-12-03 02:45:41.000 337 21193.70 63.53 42857.59 47811.70 2014-12-03 02:45:42.000 337 21193.69 63.53 42857.62 47811.71 2014-12-03 02:45:43.000 337 21193.69 63.55 42857.63 47811.70 2014-12-03 02:45:44.000 337 21193.66 63.57 42857.64 47811.67 2014-12-03 02:45:45.000 337 21193.65 63.58 42857.61 47811.67 2014-12-03 02:45:46.000 337 21193.67 63.59 42857.63 47811.67 2014-12-03 02:45:47.000 337 21193.66 63.63 42857.61 47811.65 2014-12-03 02:45:48.000 337 21193.62 63.66 42857.56 47811.64 2014-12-03 02:45:49.000 337 21193.61 63.67 42857.56 47811.63 2014-12-03 02:45:50.000 337 21193.64 63.66 42857.58 47811.63 2014-12-03 02:45:51.000 337 21193.66 63.65 42857.54 47811.64 2014-12-03 02:45:52.000 337 21193.68 63.67 42857.55 47811.63 2014-12-03 02:45:53.000 337 21193.72 63.67 42857.57 47811.64 2014-12-03 02:45:54.000 337 21193.71 63.68 42857.57 47811.65 2014-12-03 02:45:55.000 337 21193.72 63.67 42857.60 47811.65 2014-12-03 02:45:56.000 337 21193.76 63.65 42857.59 47811.67 2014-12-03 02:45:57.000 337 21193.80 63.63 42857.56 47811.66 2014-12-03 02:45:58.000 337 21193.82 63.59 42857.57 47811.69 2014-12-03 02:45:59.000 337 21193.81 63.57 42857.59 47811.70 2014-12-03 02:46:00.000 337 21193.83 63.51 42857.57 47811.71 2014-12-03 02:46:01.000 337 21193.82 63.46 42857.58 47811.70 2014-12-03 02:46:02.000 337 21193.80 63.45 42857.60 47811.72 2014-12-03 02:46:03.000 337 21193.75 63.43 42857.57 47811.73 2014-12-03 02:46:04.000 337 21193.73 63.40 42857.59 47811.72 2014-12-03 02:46:05.000 337 21193.68 63.39 42857.62 47811.67 2014-12-03 02:46:06.000 337 21193.63 63.37 42857.60 47811.70 2014-12-03 02:46:07.000 337 21193.58 63.35 42857.60 47811.68 2014-12-03 02:46:08.000 337 21193.57 63.35 42857.60 47811.65 2014-12-03 02:46:09.000 337 21193.51 63.34 42857.60 47811.63 2014-12-03 02:46:10.000 337 21193.48 63.36 42857.61 47811.62 2014-12-03 02:46:11.000 337 21193.43 63.38 42857.61 47811.61 2014-12-03 02:46:12.000 337 21193.37 63.35 42857.59 47811.58 2014-12-03 02:46:13.000 337 21193.38 63.34 42857.59 47811.57 2014-12-03 02:46:14.000 337 21193.38 63.33 42857.57 47811.55 2014-12-03 02:46:15.000 337 21193.35 63.35 42857.55 47811.54 2014-12-03 02:46:16.000 337 21193.35 63.31 42857.58 47811.53 2014-12-03 02:46:17.000 337 21193.35 63.31 42857.57 47811.52 2014-12-03 02:46:18.000 337 21193.37 63.30 42857.59 47811.56 2014-12-03 02:46:19.000 337 21193.36 63.33 42857.58 47811.52 2014-12-03 02:46:20.000 337 21193.37 63.35 42857.57 47811.54 2014-12-03 02:46:21.000 337 21193.38 63.36 42857.57 47811.51 2014-12-03 02:46:22.000 337 21193.37 63.36 42857.57 47811.52 2014-12-03 02:46:23.000 337 21193.39 63.37 42857.55 47811.54 2014-12-03 02:46:24.000 337 21193.39 63.37 42857.56 47811.54 2014-12-03 02:46:25.000 337 21193.41 63.34 42857.56 47811.53 2014-12-03 02:46:26.000 337 21193.45 63.35 42857.53 47811.52 2014-12-03 02:46:27.000 337 21193.50 63.35 42857.51 47811.54 2014-12-03 02:46:28.000 337 21193.51 63.37 42857.51 47811.54 2014-12-03 02:46:29.000 337 21193.54 63.35 42857.53 47811.53 2014-12-03 02:46:30.000 337 21193.53 63.32 42857.54 47811.52 2014-12-03 02:46:31.000 337 21193.53 63.31 42857.50 47811.53 2014-12-03 02:46:32.000 337 21193.55 63.30 42857.48 47811.52 2014-12-03 02:46:33.000 337 21193.51 63.30 42857.51 47811.53 2014-12-03 02:46:34.000 337 21193.48 63.30 42857.52 47811.53 2014-12-03 02:46:35.000 337 21193.44 63.32 42857.52 47811.55 2014-12-03 02:46:36.000 337 21193.44 63.34 42857.55 47811.51 2014-12-03 02:46:37.000 337 21193.45 63.33 42857.52 47811.54 2014-12-03 02:46:38.000 337 21193.46 63.32 42857.52 47811.52 2014-12-03 02:46:39.000 337 21193.45 63.33 42857.52 47811.52 2014-12-03 02:46:40.000 337 21193.47 63.31 42857.54 47811.52 2014-12-03 02:46:41.000 337 21193.46 63.30 42857.54 47811.53 2014-12-03 02:46:42.000 337 21193.47 63.26 42857.56 47811.51 2014-12-03 02:46:43.000 337 21193.47 63.26 42857.54 47811.50 2014-12-03 02:46:44.000 337 21193.49 63.22 42857.53 47811.53 2014-12-03 02:46:45.000 337 21193.49 63.21 42857.53 47811.54 2014-12-03 02:46:46.000 337 21193.47 63.18 42857.55 47811.55 2014-12-03 02:46:47.000 337 21193.52 63.15 42857.52 47811.54 2014-12-03 02:46:48.000 337 21193.53 63.14 42857.53 47811.55 2014-12-03 02:46:49.000 337 21193.52 63.13 42857.57 47811.54 2014-12-03 02:46:50.000 337 21193.51 63.14 42857.55 47811.57 2014-12-03 02:46:51.000 337 21193.49 63.12 42857.55 47811.54 2014-12-03 02:46:52.000 337 21193.47 63.08 42857.53 47811.55 2014-12-03 02:46:53.000 337 21193.48 63.07 42857.54 47811.53 2014-12-03 02:46:54.000 337 21193.45 63.10 42857.59 47811.53 2014-12-03 02:46:55.000 337 21193.42 63.13 42857.56 47811.52 2014-12-03 02:46:56.000 337 21193.40 63.14 42857.55 47811.50 2014-12-03 02:46:57.000 337 21193.37 63.15 42857.55 47811.51 2014-12-03 02:46:58.000 337 21193.37 63.12 42857.55 47811.50 2014-12-03 02:46:59.000 337 21193.36 63.12 42857.54 47811.48 2014-12-03 02:47:00.000 337 21193.35 63.07 42857.57 47811.49 2014-12-03 02:47:01.000 337 21193.34 63.07 42857.60 47811.50 2014-12-03 02:47:02.000 337 21193.33 63.06 42857.62 47811.53 2014-12-03 02:47:03.000 337 21193.35 63.03 42857.61 47811.52 2014-12-03 02:47:04.000 337 21193.36 63.00 42857.61 47811.54 2014-12-03 02:47:05.000 337 21193.38 62.98 42857.65 47811.55 2014-12-03 02:47:06.000 337 21193.40 63.00 42857.64 47811.56 2014-12-03 02:47:07.000 337 21193.41 62.96 42857.62 47811.56 2014-12-03 02:47:08.000 337 21193.38 62.94 42857.64 47811.56 2014-12-03 02:47:09.000 337 21193.38 62.93 42857.64 47811.57 2014-12-03 02:47:10.000 337 21193.36 62.93 42857.60 47811.57 2014-12-03 02:47:11.000 337 21193.36 62.92 42857.60 47811.58 2014-12-03 02:47:12.000 337 21193.39 62.91 42857.63 47811.56 2014-12-03 02:47:13.000 337 21193.40 62.90 42857.63 47811.59 2014-12-03 02:47:14.000 337 21193.35 62.90 42857.63 47811.55 2014-12-03 02:47:15.000 337 21193.33 62.91 42857.60 47811.55 2014-12-03 02:47:16.000 337 21193.33 62.90 42857.56 47811.52 2014-12-03 02:47:17.000 337 21193.32 62.88 42857.61 47811.52 2014-12-03 02:47:18.000 337 21193.28 62.85 42857.61 47811.51 2014-12-03 02:47:19.000 337 21193.30 62.83 42857.57 47811.50 2014-12-03 02:47:20.000 337 21193.28 62.83 42857.60 47811.49 2014-12-03 02:47:21.000 337 21193.24 62.83 42857.60 47811.49 2014-12-03 02:47:22.000 337 21193.26 62.83 42857.60 47811.48 2014-12-03 02:47:23.000 337 21193.29 62.83 42857.58 47811.50 2014-12-03 02:47:24.000 337 21193.27 62.84 42857.57 47811.49 2014-12-03 02:47:25.000 337 21193.27 62.82 42857.58 47811.47 2014-12-03 02:47:26.000 337 21193.29 62.80 42857.57 47811.48 2014-12-03 02:47:27.000 337 21193.28 62.78 42857.55 47811.50 2014-12-03 02:47:28.000 337 21193.32 62.78 42857.56 47811.50 2014-12-03 02:47:29.000 337 21193.29 62.78 42857.55 47811.47 2014-12-03 02:47:30.000 337 21193.30 62.78 42857.55 47811.47 2014-12-03 02:47:31.000 337 21193.30 62.78 42857.55 47811.47 2014-12-03 02:47:32.000 337 21193.29 62.75 42857.50 47811.44 2014-12-03 02:47:33.000 337 21193.30 62.74 42857.50 47811.43 2014-12-03 02:47:34.000 337 21193.30 62.72 42857.51 47811.45 2014-12-03 02:47:35.000 337 21193.28 62.70 42857.52 47811.44 2014-12-03 02:47:36.000 337 21193.28 62.70 42857.53 47811.45 2014-12-03 02:47:37.000 337 21193.24 62.72 42857.52 47811.42 2014-12-03 02:47:38.000 337 21193.26 62.70 42857.51 47811.46 2014-12-03 02:47:39.000 337 21193.28 62.68 42857.50 47811.40 2014-12-03 02:47:40.000 337 21193.26 62.68 42857.52 47811.40 2014-12-03 02:47:41.000 337 21193.22 62.65 42857.48 47811.42 2014-12-03 02:47:42.000 337 21193.21 62.63 42857.48 47811.42 2014-12-03 02:47:43.000 337 21193.20 62.60 42857.50 47811.39 2014-12-03 02:47:44.000 337 21193.21 62.54 42857.54 47811.41 2014-12-03 02:47:45.000 337 21193.21 62.51 42857.55 47811.41 2014-12-03 02:47:46.000 337 21193.20 62.48 42857.55 47811.42 2014-12-03 02:47:47.000 337 21193.19 62.44 42857.54 47811.44 2014-12-03 02:47:48.000 337 21193.19 62.40 42857.58 47811.43 2014-12-03 02:47:49.000 337 21193.20 62.37 42857.60 47811.48 2014-12-03 02:47:50.000 337 21193.17 62.36 42857.63 47811.45 2014-12-03 02:47:51.000 337 21193.16 62.37 42857.62 47811.46 2014-12-03 02:47:52.000 337 21193.11 62.35 42857.61 47811.46 2014-12-03 02:47:53.000 337 21193.09 62.33 42857.61 47811.44 2014-12-03 02:47:54.000 337 21193.08 62.32 42857.62 47811.46 2014-12-03 02:47:55.000 337 21193.08 62.33 42857.61 47811.44 2014-12-03 02:47:56.000 337 21193.07 62.35 42857.60 47811.43 2014-12-03 02:47:57.000 337 21193.05 62.33 42857.63 47811.46 2014-12-03 02:47:58.000 337 21193.05 62.31 42857.61 47811.43 2014-12-03 02:47:59.000 337 21193.04 62.35 42857.62 47811.41 2014-12-03 02:48:00.000 337 21193.03 62.41 42857.60 47811.42 2014-12-03 02:48:01.000 337 21193.03 62.40 42857.56 47811.40 2014-12-03 02:48:02.000 337 21193.04 62.41 42857.53 47811.37 2014-12-03 02:48:03.000 337 21193.05 62.39 42857.52 47811.36 2014-12-03 02:48:04.000 337 21193.03 62.38 42857.52 47811.35 2014-12-03 02:48:05.000 337 21193.03 62.35 42857.53 47811.33 2014-12-03 02:48:06.000 337 21193.02 62.32 42857.51 47811.32 2014-12-03 02:48:07.000 337 21192.99 62.30 42857.49 47811.31 2014-12-03 02:48:08.000 337 21193.02 62.27 42857.46 47811.29 2014-12-03 02:48:09.000 337 21193.01 62.25 42857.46 47811.27 2014-12-03 02:48:10.000 337 21192.99 62.24 42857.45 47811.26 2014-12-03 02:48:11.000 337 21193.01 62.20 42857.44 47811.28 2014-12-03 02:48:12.000 337 21192.98 62.21 42857.44 47811.25 2014-12-03 02:48:13.000 337 21192.98 62.21 42857.46 47811.25 2014-12-03 02:48:14.000 337 21192.97 62.17 42857.46 47811.24 2014-12-03 02:48:15.000 337 21192.91 62.13 42857.44 47811.22 2014-12-03 02:48:16.000 337 21192.89 62.13 42857.48 47811.26 2014-12-03 02:48:17.000 337 21192.89 62.13 42857.51 47811.25 2014-12-03 02:48:18.000 337 21192.87 62.15 42857.51 47811.26 2014-12-03 02:48:19.000 337 21192.82 62.19 42857.52 47811.25 2014-12-03 02:48:20.000 337 21192.84 62.22 42857.51 47811.23 2014-12-03 02:48:21.000 337 21192.86 62.23 42857.49 47811.22 2014-12-03 02:48:22.000 337 21192.84 62.21 42857.48 47811.21 2014-12-03 02:48:23.000 337 21192.83 62.21 42857.47 47811.17 2014-12-03 02:48:24.000 337 21192.84 62.21 42857.42 47811.17 2014-12-03 02:48:25.000 337 21192.87 62.19 42857.46 47811.19 2014-12-03 02:48:26.000 337 21192.86 62.16 42857.46 47811.17 2014-12-03 02:48:27.000 337 21192.87 62.13 42857.46 47811.18 2014-12-03 02:48:28.000 337 21192.85 62.12 42857.44 47811.18 2014-12-03 02:48:29.000 337 21192.81 62.11 42857.45 47811.18 2014-12-03 02:48:30.000 337 21192.79 62.12 42857.44 47811.19 2014-12-03 02:48:31.000 337 21192.82 62.14 42857.46 47811.16 2014-12-03 02:48:32.000 337 21192.80 62.15 42857.45 47811.15 2014-12-03 02:48:33.000 337 21192.81 62.15 42857.46 47811.17 2014-12-03 02:48:34.000 337 21192.82 62.16 42857.47 47811.14 2014-12-03 02:48:35.000 337 21192.80 62.19 42857.47 47811.16 2014-12-03 02:48:36.000 337 21192.80 62.19 42857.43 47811.13 2014-12-03 02:48:37.000 337 21192.80 62.19 42857.44 47811.16 2014-12-03 02:48:38.000 337 21192.74 62.21 42857.46 47811.13 2014-12-03 02:48:39.000 337 21192.74 62.22 42857.45 47811.14 2014-12-03 02:48:40.000 337 21192.74 62.23 42857.45 47811.13 2014-12-03 02:48:41.000 337 21192.76 62.21 42857.47 47811.13 2014-12-03 02:48:42.000 337 21192.76 62.19 42857.45 47811.13 2014-12-03 02:48:43.000 337 21192.73 62.17 42857.47 47811.14 2014-12-03 02:48:44.000 337 21192.72 62.16 42857.54 47811.17 2014-12-03 02:48:45.000 337 21192.70 62.14 42857.56 47811.17 2014-12-03 02:48:46.000 337 21192.69 62.15 42857.56 47811.19 2014-12-03 02:48:47.000 337 21192.71 62.14 42857.57 47811.20 2014-12-03 02:48:48.000 337 21192.73 62.15 42857.58 47811.21 2014-12-03 02:48:49.000 337 21192.73 62.17 42857.60 47811.24 2014-12-03 02:48:50.000 337 21192.69 62.18 42857.56 47811.22 2014-12-03 02:48:51.000 337 21192.69 62.19 42857.57 47811.21 2014-12-03 02:48:52.000 337 21192.67 62.21 42857.56 47811.22 2014-12-03 02:48:53.000 337 21192.64 62.24 42857.56 47811.19 2014-12-03 02:48:54.000 337 21192.65 62.23 42857.54 47811.18 2014-12-03 02:48:55.000 337 21192.64 62.26 42857.52 47811.18 2014-12-03 02:48:56.000 337 21192.66 62.25 42857.49 47811.17 2014-12-03 02:48:57.000 337 21192.63 62.28 42857.52 47811.14 2014-12-03 02:48:58.000 337 21192.60 62.32 42857.53 47811.17 2014-12-03 02:48:59.000 337 21192.60 62.31 42857.53 47811.15 2014-12-03 02:49:00.000 337 21192.63 62.30 42857.54 47811.16 2014-12-03 02:49:01.000 337 21192.65 62.31 42857.53 47811.13 2014-12-03 02:49:02.000 337 21192.65 62.31 42857.52 47811.13 2014-12-03 02:49:03.000 337 21192.63 62.30 42857.50 47811.16 2014-12-03 02:49:04.000 337 21192.62 62.31 42857.55 47811.15 2014-12-03 02:49:05.000 337 21192.59 62.29 42857.53 47811.11 2014-12-03 02:49:06.000 337 21192.57 62.26 42857.50 47811.11 2014-12-03 02:49:07.000 337 21192.55 62.24 42857.48 47811.13 2014-12-03 02:49:08.000 337 21192.53 62.22 42857.49 47811.09 2014-12-03 02:49:09.000 337 21192.53 62.21 42857.52 47811.10 2014-12-03 02:49:10.000 337 21192.54 62.19 42857.48 47811.06 2014-12-03 02:49:11.000 337 21192.52 62.17 42857.49 47811.08 2014-12-03 02:49:12.000 337 21192.51 62.16 42857.47 47811.03 2014-12-03 02:49:13.000 337 21192.50 62.15 42857.51 47811.06 2014-12-03 02:49:14.000 337 21192.51 62.17 42857.51 47811.06 2014-12-03 02:49:15.000 337 21192.50 62.22 42857.49 47811.04 2014-12-03 02:49:16.000 337 21192.48 62.22 42857.45 47811.04 2014-12-03 02:49:17.000 337 21192.46 62.24 42857.43 47811.00 2014-12-03 02:49:18.000 337 21192.46 62.20 42857.39 47810.99 2014-12-03 02:49:19.000 337 21192.44 62.20 42857.41 47810.96 2014-12-03 02:49:20.000 337 21192.43 62.20 42857.37 47810.95 2014-12-03 02:49:21.000 337 21192.44 62.17 42857.40 47810.97 2014-12-03 02:49:22.000 337 21192.49 62.17 42857.40 47810.95 2014-12-03 02:49:23.000 337 21192.49 62.17 42857.38 47810.96 2014-12-03 02:49:24.000 337 21192.50 62.16 42857.37 47810.95 2014-12-03 02:49:25.000 337 21192.49 62.14 42857.37 47810.95 2014-12-03 02:49:26.000 337 21192.53 62.14 42857.35 47810.93 2014-12-03 02:49:27.000 337 21192.55 62.12 42857.35 47810.97 2014-12-03 02:49:28.000 337 21192.57 62.10 42857.34 47810.96 2014-12-03 02:49:29.000 337 21192.59 62.06 42857.35 47810.96 2014-12-03 02:49:30.000 337 21192.61 62.08 42857.32 47810.97 2014-12-03 02:49:31.000 337 21192.64 62.06 42857.35 47811.00 2014-12-03 02:49:32.000 337 21192.67 62.04 42857.35 47810.99 2014-12-03 02:49:33.000 337 21192.69 62.00 42857.37 47811.00 2014-12-03 02:49:34.000 337 21192.70 61.93 42857.39 47811.02 2014-12-03 02:49:35.000 337 21192.74 61.85 42857.39 47811.05 2014-12-03 02:49:36.000 337 21192.76 61.78 42857.43 47811.09 2014-12-03 02:49:37.000 337 21192.76 61.74 42857.44 47811.13 2014-12-03 02:49:38.000 337 21192.76 61.73 42857.49 47811.14 2014-12-03 02:49:39.000 337 21192.78 61.70 42857.51 47811.18 2014-12-03 02:49:40.000 337 21192.75 61.67 42857.51 47811.19 2014-12-03 02:49:41.000 337 21192.76 61.65 42857.50 47811.20 2014-12-03 02:49:42.000 337 21192.77 61.66 42857.53 47811.19 2014-12-03 02:49:43.000 337 21192.78 61.66 42857.52 47811.19 2014-12-03 02:49:44.000 337 21192.79 61.68 42857.50 47811.21 2014-12-03 02:49:45.000 337 21192.81 61.69 42857.51 47811.19 2014-12-03 02:49:46.000 337 21192.79 61.70 42857.43 47811.13 2014-12-03 02:49:47.000 337 21192.76 61.69 42857.41 47811.14 2014-12-03 02:49:48.000 337 21192.73 61.66 42857.40 47811.13 2014-12-03 02:49:49.000 337 21192.71 61.64 42857.41 47811.10 2014-12-03 02:49:50.000 337 21192.68 61.62 42857.41 47811.10 2014-12-03 02:49:51.000 337 21192.69 61.58 42857.42 47811.10 2014-12-03 02:49:52.000 337 21192.70 61.56 42857.45 47811.08 2014-12-03 02:49:53.000 337 21192.69 61.53 42857.41 47811.11 2014-12-03 02:49:54.000 337 21192.70 61.50 42857.40 47811.10 2014-12-03 02:49:55.000 337 21192.70 61.46 42857.42 47811.09 2014-12-03 02:49:56.000 337 21192.67 61.44 42857.43 47811.08 2014-12-03 02:49:57.000 337 21192.67 61.42 42857.45 47811.08 2014-12-03 02:49:58.000 337 21192.66 61.42 42857.47 47811.07 2014-12-03 02:49:59.000 337 21192.66 61.40 42857.45 47811.08 2014-12-03 02:50:00.000 337 21192.64 61.41 42857.47 47811.09 2014-12-03 02:50:01.000 337 21192.63 61.42 42857.47 47811.08 2014-12-03 02:50:02.000 337 21192.61 61.44 42857.47 47811.07 2014-12-03 02:50:03.000 337 21192.59 61.47 42857.46 47811.07 2014-12-03 02:50:04.000 337 21192.56 61.45 42857.42 47811.07 2014-12-03 02:50:05.000 337 21192.54 61.46 42857.45 47811.03 2014-12-03 02:50:06.000 337 21192.56 61.47 42857.45 47811.02 2014-12-03 02:50:07.000 337 21192.55 61.52 42857.40 47811.01 2014-12-03 02:50:08.000 337 21192.55 61.53 42857.41 47811.02 2014-12-03 02:50:09.000 337 21192.57 61.53 42857.38 47810.98 2014-12-03 02:50:10.000 337 21192.56 61.52 42857.35 47810.99 2014-12-03 02:50:11.000 337 21192.58 61.50 42857.36 47811.00 2014-12-03 02:50:12.000 337 21192.61 61.48 42857.37 47810.99 2014-12-03 02:50:13.000 337 21192.60 61.47 42857.37 47810.98 2014-12-03 02:50:14.000 337 21192.63 61.43 42857.35 47810.98 2014-12-03 02:50:15.000 337 21192.65 61.41 42857.34 47811.00 2014-12-03 02:50:16.000 337 21192.66 61.37 42857.35 47811.00 2014-12-03 02:50:17.000 337 21192.66 61.33 42857.37 47810.99 2014-12-03 02:50:18.000 337 21192.65 61.31 42857.41 47811.04 2014-12-03 02:50:19.000 337 21192.64 61.28 42857.41 47811.02 2014-12-03 02:50:20.000 337 21192.64 61.27 42857.42 47811.05 2014-12-03 02:50:21.000 337 21192.63 61.31 42857.43 47811.07 2014-12-03 02:50:22.000 337 21192.64 61.33 42857.42 47811.06 2014-12-03 02:50:23.000 337 21192.65 61.30 42857.40 47811.04 2014-12-03 02:50:24.000 337 21192.62 61.29 42857.41 47811.05 2014-12-03 02:50:25.000 337 21192.62 61.30 42857.42 47811.05 2014-12-03 02:50:26.000 337 21192.62 61.29 42857.37 47811.06 2014-12-03 02:50:27.000 337 21192.64 61.28 42857.39 47811.04 2014-12-03 02:50:28.000 337 21192.65 61.28 42857.39 47811.04 2014-12-03 02:50:29.000 337 21192.61 61.30 42857.43 47811.04 2014-12-03 02:50:30.000 337 21192.61 61.30 42857.35 47811.05 2014-12-03 02:50:31.000 337 21192.60 61.30 42857.33 47811.00 2014-12-03 02:50:32.000 337 21192.61 61.28 42857.35 47811.00 2014-12-03 02:50:33.000 337 21192.60 61.28 42857.33 47811.01 2014-12-03 02:50:34.000 337 21192.61 61.25 42857.34 47810.98 2014-12-03 02:50:35.000 337 21192.58 61.22 42857.36 47810.97 2014-12-03 02:50:36.000 337 21192.58 61.21 42857.35 47810.99 2014-12-03 02:50:37.000 337 21192.60 61.16 42857.37 47810.99 2014-12-03 02:50:38.000 337 21192.58 61.18 42857.33 47811.00 2014-12-03 02:50:39.000 337 21192.56 61.15 42857.33 47811.00 2014-12-03 02:50:40.000 337 21192.56 61.09 42857.36 47810.99 2014-12-03 02:50:41.000 337 21192.56 61.07 42857.35 47810.99 2014-12-03 02:50:42.000 337 21192.54 61.06 42857.38 47811.00 2014-12-03 02:50:43.000 337 21192.51 61.08 42857.40 47810.98 2014-12-03 02:50:44.000 337 21192.49 61.09 42857.39 47810.97 2014-12-03 02:50:45.000 337 21192.46 61.09 42857.36 47810.94 2014-12-03 02:50:46.000 337 21192.42 61.11 42857.36 47810.95 2014-12-03 02:50:47.000 337 21192.41 61.11 42857.36 47810.93 2014-12-03 02:50:48.000 337 21192.39 61.13 42857.36 47810.94 2014-12-03 02:50:49.000 337 21192.38 61.16 42857.36 47810.91 2014-12-03 02:50:50.000 337 21192.42 61.18 42857.36 47810.90 2014-12-03 02:50:51.000 337 21192.40 61.20 42857.29 47810.87 2014-12-03 02:50:52.000 337 21192.38 61.24 42857.25 47810.86 2014-12-03 02:50:53.000 337 21192.44 61.20 42857.27 47810.84 2014-12-03 02:50:54.000 337 21192.44 61.17 42857.27 47810.85 2014-12-03 02:50:55.000 337 21192.43 61.11 42857.29 47810.83 2014-12-03 02:50:56.000 337 21192.47 61.04 42857.31 47810.86 2014-12-03 02:50:57.000 337 21192.47 60.99 42857.34 47810.86 2014-12-03 02:50:58.000 337 21192.46 60.97 42857.37 47810.91 2014-12-03 02:50:59.000 337 21192.45 60.95 42857.36 47810.94 2014-12-03 02:51:00.000 337 21192.46 60.93 42857.37 47810.94 2014-12-03 02:51:01.000 337 21192.44 60.90 42857.38 47810.96 2014-12-03 02:51:02.000 337 21192.43 60.91 42857.41 47810.94 2014-12-03 02:51:03.000 337 21192.42 60.88 42857.41 47810.95 2014-12-03 02:51:04.000 337 21192.41 60.88 42857.38 47810.96 2014-12-03 02:51:05.000 337 21192.38 60.88 42857.41 47810.93 2014-12-03 02:51:06.000 337 21192.36 60.92 42857.38 47810.92 2014-12-03 02:51:07.000 337 21192.36 60.96 42857.36 47810.91 2014-12-03 02:51:08.000 337 21192.34 61.02 42857.34 47810.88 2014-12-03 02:51:09.000 337 21192.33 61.03 42857.30 47810.84 2014-12-03 02:51:10.000 337 21192.31 61.04 42857.28 47810.79 2014-12-03 02:51:11.000 337 21192.32 61.05 42857.29 47810.79 2014-12-03 02:51:12.000 337 21192.31 61.09 42857.26 47810.73 2014-12-03 02:51:13.000 337 21192.32 61.08 42857.24 47810.73 2014-12-03 02:51:14.000 337 21192.33 61.08 42857.23 47810.75 2014-12-03 02:51:15.000 337 21192.31 61.05 42857.25 47810.74 2014-12-03 02:51:16.000 337 21192.31 60.98 42857.23 47810.73 2014-12-03 02:51:17.000 337 21192.32 60.92 42857.26 47810.74 2014-12-03 02:51:18.000 337 21192.35 60.88 42857.28 47810.75 2014-12-03 02:51:19.000 337 21192.38 60.85 42857.26 47810.80 2014-12-03 02:51:20.000 337 21192.38 60.84 42857.29 47810.81 2014-12-03 02:51:21.000 337 21192.42 60.79 42857.32 47810.81 2014-12-03 02:51:22.000 337 21192.41 60.75 42857.32 47810.83 2014-12-03 02:51:23.000 337 21192.41 60.74 42857.33 47810.85 2014-12-03 02:51:24.000 337 21192.41 60.73 42857.33 47810.87 2014-12-03 02:51:25.000 337 21192.41 60.71 42857.33 47810.84 2014-12-03 02:51:26.000 337 21192.43 60.70 42857.31 47810.85 2014-12-03 02:51:27.000 337 21192.40 60.69 42857.27 47810.82 2014-12-03 02:51:28.000 337 21192.37 60.66 42857.29 47810.81 2014-12-03 02:51:29.000 337 21192.35 60.66 42857.29 47810.79 2014-12-03 02:51:30.000 337 21192.39 60.66 42857.27 47810.78 2014-12-03 02:51:31.000 337 21192.37 60.67 42857.24 47810.77 2014-12-03 02:51:32.000 337 21192.38 60.68 42857.26 47810.78 2014-12-03 02:51:33.000 337 21192.36 60.66 42857.30 47810.79 2014-12-03 02:51:34.000 337 21192.35 60.61 42857.27 47810.77 2014-12-03 02:51:35.000 337 21192.36 60.54 42857.27 47810.77 2014-12-03 02:51:36.000 337 21192.36 60.51 42857.30 47810.80 2014-12-03 02:51:37.000 337 21192.33 60.49 42857.33 47810.83 2014-12-03 02:51:38.000 337 21192.32 60.47 42857.37 47810.82 2014-12-03 02:51:39.000 337 21192.35 60.46 42857.39 47810.86 2014-12-03 02:51:40.000 337 21192.37 60.45 42857.37 47810.86 2014-12-03 02:51:41.000 337 21192.39 60.43 42857.38 47810.87 2014-12-03 02:51:42.000 337 21192.39 60.43 42857.40 47810.90 2014-12-03 02:51:43.000 337 21192.40 60.42 42857.40 47810.89 2014-12-03 02:51:44.000 337 21192.41 60.42 42857.38 47810.88 2014-12-03 02:51:45.000 337 21192.39 60.42 42857.37 47810.91 2014-12-03 02:51:46.000 337 21192.43 60.38 42857.35 47810.93 2014-12-03 02:51:47.000 337 21192.45 60.37 42857.39 47810.93 2014-12-03 02:51:48.000 337 21192.48 60.38 42857.38 47810.92 2014-12-03 02:51:49.000 337 21192.52 60.36 42857.41 47810.95 2014-12-03 02:51:50.000 337 21192.53 60.33 42857.42 47810.94 2014-12-03 02:51:51.000 337 21192.55 60.31 42857.44 47810.98 2014-12-03 02:51:52.000 337 21192.59 60.28 42857.43 47810.97 2014-12-03 02:51:53.000 337 21192.56 60.28 42857.41 47810.97 2014-12-03 02:51:54.000 337 21192.55 60.24 42857.42 47810.98 2014-12-03 02:51:55.000 337 21192.57 60.20 42857.43 47810.99 2014-12-03 02:51:56.000 337 21192.58 60.18 42857.44 47811.00 2014-12-03 02:51:57.000 337 21192.57 60.19 42857.41 47811.01 2014-12-03 02:51:58.000 337 21192.56 60.18 42857.38 47811.03 2014-12-03 02:51:59.000 337 21192.57 60.14 42857.43 47811.01 2014-12-03 02:52:00.000 337 21192.55 60.11 42857.42 47811.03 2014-12-03 02:52:01.000 337 21192.53 60.08 42857.44 47811.00 2014-12-03 02:52:02.000 337 21192.54 60.06 42857.46 47811.02 2014-12-03 02:52:03.000 337 21192.55 60.03 42857.46 47811.01 2014-12-03 02:52:04.000 337 21192.55 60.01 42857.48 47811.04 2014-12-03 02:52:05.000 337 21192.54 60.00 42857.49 47811.05 2014-12-03 02:52:06.000 337 21192.54 60.00 42857.49 47811.01 2014-12-03 02:52:07.000 337 21192.56 60.00 42857.49 47811.03 2014-12-03 02:52:08.000 337 21192.56 59.98 42857.47 47811.03 2014-12-03 02:52:09.000 337 21192.54 59.99 42857.47 47811.03 2014-12-03 02:52:10.000 337 21192.56 59.96 42857.46 47811.06 2014-12-03 02:52:11.000 337 21192.58 59.95 42857.47 47811.06 2014-12-03 02:52:12.000 337 21192.60 59.99 42857.47 47811.08 2014-12-03 02:52:13.000 337 21192.60 60.00 42857.46 47811.05 2014-12-03 02:52:14.000 337 21192.60 60.01 42857.48 47811.07 2014-12-03 02:52:15.000 337 21192.57 60.03 42857.47 47811.04 2014-12-03 02:52:16.000 337 21192.62 60.04 42857.47 47811.04 2014-12-03 02:52:17.000 337 21192.61 60.06 42857.41 47811.05 2014-12-03 02:52:18.000 337 21192.63 60.06 42857.40 47811.05 2014-12-03 02:52:19.000 337 21192.65 60.10 42857.41 47811.03 2014-12-03 02:52:20.000 337 21192.68 60.10 42857.40 47811.05 2014-12-03 02:52:21.000 337 21192.70 60.10 42857.36 47811.05 2014-12-03 02:52:22.000 337 21192.72 60.09 42857.40 47811.03 2014-12-03 02:52:23.000 337 21192.70 60.10 42857.38 47811.05 2014-12-03 02:52:24.000 337 21192.71 60.09 42857.37 47811.04 2014-12-03 02:52:25.000 337 21192.71 60.11 42857.36 47811.04 2014-12-03 02:52:26.000 337 21192.73 60.11 42857.37 47811.03 2014-12-03 02:52:27.000 337 21192.73 60.07 42857.38 47811.03 2014-12-03 02:52:28.000 337 21192.74 60.05 42857.38 47811.03 2014-12-03 02:52:29.000 337 21192.71 60.04 42857.40 47811.04 2014-12-03 02:52:30.000 337 21192.71 60.03 42857.37 47811.05 2014-12-03 02:52:31.000 337 21192.67 60.01 42857.38 47811.03 2014-12-03 02:52:32.000 337 21192.68 60.00 42857.39 47811.02 2014-12-03 02:52:33.000 337 21192.68 60.00 42857.41 47811.04 2014-12-03 02:52:34.000 337 21192.65 60.00 42857.42 47811.03 2014-12-03 02:52:35.000 337 21192.65 60.01 42857.38 47811.01 2014-12-03 02:52:36.000 337 21192.61 60.02 42857.38 47811.04 2014-12-03 02:52:37.000 337 21192.63 60.03 42857.40 47811.01 2014-12-03 02:52:38.000 337 21192.66 60.01 42857.42 47811.01 2014-12-03 02:52:39.000 337 21192.67 60.02 42857.41 47811.03 2014-12-03 02:52:40.000 337 21192.65 60.06 42857.40 47811.04 2014-12-03 02:52:41.000 337 21192.67 60.07 42857.37 47811.02 2014-12-03 02:52:42.000 337 21192.68 60.07 42857.40 47811.04 2014-12-03 02:52:43.000 337 21192.72 60.08 42857.41 47811.07 2014-12-03 02:52:44.000 337 21192.72 60.06 42857.39 47811.04 2014-12-03 02:52:45.000 337 21192.72 60.09 42857.37 47811.07 2014-12-03 02:52:46.000 337 21192.73 60.10 42857.39 47811.06 2014-12-03 02:52:47.000 337 21192.75 60.09 42857.39 47811.09 2014-12-03 02:52:48.000 337 21192.78 60.05 42857.39 47811.08 2014-12-03 02:52:49.000 337 21192.82 60.03 42857.38 47811.07 2014-12-03 02:52:50.000 337 21192.81 60.01 42857.37 47811.08 2014-12-03 02:52:51.000 337 21192.79 60.00 42857.39 47811.09 2014-12-03 02:52:52.000 337 21192.79 59.97 42857.41 47811.07 2014-12-03 02:52:53.000 337 21192.79 59.98 42857.40 47811.11 2014-12-03 02:52:54.000 337 21192.82 59.97 42857.40 47811.07 2014-12-03 02:52:55.000 337 21192.80 59.94 42857.40 47811.09 2014-12-03 02:52:56.000 337 21192.79 59.94 42857.39 47811.08 2014-12-03 02:52:57.000 337 21192.77 59.93 42857.36 47811.10 2014-12-03 02:52:58.000 337 21192.74 59.94 42857.38 47811.07 2014-12-03 02:52:59.000 337 21192.71 59.93 42857.41 47811.06 2014-12-03 02:53:00.000 337 21192.71 59.94 42857.37 47811.07 2014-12-03 02:53:01.000 337 21192.70 59.94 42857.37 47811.05 2014-12-03 02:53:02.000 337 21192.70 59.96 42857.39 47811.04 2014-12-03 02:53:03.000 337 21192.69 59.97 42857.38 47811.04 2014-12-03 02:53:04.000 337 21192.70 59.96 42857.38 47811.03 2014-12-03 02:53:05.000 337 21192.70 59.96 42857.39 47811.03 2014-12-03 02:53:06.000 337 21192.72 59.95 42857.36 47811.01 2014-12-03 02:53:07.000 337 21192.72 59.93 42857.38 47811.04 2014-12-03 02:53:08.000 337 21192.72 59.93 42857.41 47811.03 2014-12-03 02:53:09.000 337 21192.73 59.95 42857.39 47811.03 2014-12-03 02:53:10.000 337 21192.74 59.92 42857.40 47811.04 2014-12-03 02:53:11.000 337 21192.71 59.91 42857.41 47811.06 2014-12-03 02:53:12.000 337 21192.74 59.88 42857.38 47811.04 2014-12-03 02:53:13.000 337 21192.73 59.88 42857.38 47811.05 2014-12-03 02:53:14.000 337 21192.78 59.85 42857.38 47811.02 2014-12-03 02:53:15.000 337 21192.78 59.84 42857.38 47811.07 2014-12-03 02:53:16.000 337 21192.79 59.82 42857.40 47811.07 2014-12-03 02:53:17.000 337 21192.77 59.81 42857.43 47811.05 2014-12-03 02:53:18.000 337 21192.78 59.79 42857.39 47811.07 2014-12-03 02:53:19.000 337 21192.77 59.77 42857.38 47811.07 2014-12-03 02:53:20.000 337 21192.80 59.72 42857.38 47811.05 2014-12-03 02:53:21.000 337 21192.79 59.67 42857.42 47811.05 2014-12-03 02:53:22.000 337 21192.79 59.64 42857.39 47811.08 2014-12-03 02:53:23.000 337 21192.79 59.61 42857.38 47811.05 2014-12-03 02:53:24.000 337 21192.78 59.58 42857.39 47811.09 2014-12-03 02:53:25.000 337 21192.77 59.56 42857.39 47811.06 2014-12-03 02:53:26.000 337 21192.75 59.57 42857.41 47811.08 2014-12-03 02:53:27.000 337 21192.73 59.54 42857.40 47811.10 2014-12-03 02:53:28.000 337 21192.72 59.49 42857.42 47811.06 2014-12-03 02:53:29.000 337 21192.72 59.47 42857.41 47811.06 2014-12-03 02:53:30.000 337 21192.74 59.45 42857.41 47811.10 2014-12-03 02:53:31.000 337 21192.73 59.44 42857.43 47811.09 2014-12-03 02:53:32.000 337 21192.75 59.43 42857.44 47811.09 2014-12-03 02:53:33.000 337 21192.76 59.43 42857.42 47811.10 2014-12-03 02:53:34.000 337 21192.79 59.41 42857.44 47811.09 2014-12-03 02:53:35.000 337 21192.79 59.40 42857.42 47811.12 2014-12-03 02:53:36.000 337 21192.82 59.38 42857.40 47811.12 2014-12-03 02:53:37.000 337 21192.82 59.35 42857.41 47811.11 2014-12-03 02:53:38.000 337 21192.88 59.34 42857.39 47811.11 2014-12-03 02:53:39.000 337 21192.91 59.32 42857.41 47811.13 2014-12-03 02:53:40.000 337 21192.91 59.31 42857.41 47811.13 2014-12-03 02:53:41.000 337 21192.93 59.31 42857.40 47811.13 2014-12-03 02:53:42.000 337 21192.93 59.30 42857.38 47811.14 2014-12-03 02:53:43.000 337 21192.95 59.30 42857.40 47811.16 2014-12-03 02:53:44.000 337 21192.99 59.26 42857.39 47811.15 2014-12-03 02:53:45.000 337 21192.99 59.24 42857.39 47811.18 2014-12-03 02:53:46.000 337 21192.98 59.24 42857.39 47811.19 2014-12-03 02:53:47.000 337 21192.97 59.22 42857.37 47811.17 2014-12-03 02:53:48.000 337 21192.97 59.21 42857.35 47811.18 2014-12-03 02:53:49.000 337 21192.96 59.20 42857.38 47811.17 2014-12-03 02:53:50.000 337 21192.97 59.17 42857.40 47811.18 2014-12-03 02:53:51.000 337 21192.98 59.16 42857.39 47811.17 2014-12-03 02:53:52.000 337 21192.96 59.16 42857.40 47811.16 2014-12-03 02:53:53.000 337 21192.96 59.13 42857.39 47811.15 2014-12-03 02:53:54.000 337 21192.94 59.10 42857.37 47811.15 2014-12-03 02:53:55.000 337 21192.91 59.09 42857.36 47811.14 2014-12-03 02:53:56.000 337 21192.90 59.09 42857.37 47811.14 2014-12-03 02:53:57.000 337 21192.90 59.05 42857.38 47811.12 2014-12-03 02:53:58.000 337 21192.90 59.02 42857.40 47811.11 2014-12-03 02:53:59.000 337 21192.88 59.01 42857.40 47811.12 2014-12-03 02:54:00.000 337 21192.85 58.99 42857.42 47811.13 2014-12-03 02:54:01.000 337 21192.83 58.98 42857.37 47811.11 2014-12-03 02:54:02.000 337 21192.83 58.98 42857.38 47811.09 2014-12-03 02:54:03.000 337 21192.84 58.98 42857.41 47811.11 2014-12-03 02:54:04.000 337 21192.84 58.97 42857.38 47811.09 2014-12-03 02:54:05.000 337 21192.81 58.98 42857.39 47811.09 2014-12-03 02:54:06.000 337 21192.82 58.95 42857.38 47811.09 2014-12-03 02:54:07.000 337 21192.85 58.95 42857.38 47811.09 2014-12-03 02:54:08.000 337 21192.86 58.94 42857.40 47811.10 2014-12-03 02:54:09.000 337 21192.88 58.93 42857.40 47811.09 2014-12-03 02:54:10.000 337 21192.86 58.91 42857.42 47811.09 2014-12-03 02:54:11.000 337 21192.87 58.93 42857.40 47811.11 2014-12-03 02:54:12.000 337 21192.87 58.94 42857.38 47811.09 2014-12-03 02:54:13.000 337 21192.89 58.93 42857.38 47811.10 2014-12-03 02:54:14.000 337 21192.90 58.93 42857.36 47811.11 2014-12-03 02:54:15.000 337 21192.94 58.94 42857.35 47811.11 2014-12-03 02:54:16.000 337 21192.96 58.92 42857.35 47811.10 2014-12-03 02:54:17.000 337 21192.93 58.91 42857.35 47811.12 2014-12-03 02:54:18.000 337 21192.94 58.88 42857.37 47811.13 2014-12-03 02:54:19.000 337 21192.93 58.90 42857.36 47811.12 2014-12-03 02:54:20.000 337 21192.92 58.90 42857.36 47811.12 2014-12-03 02:54:21.000 337 21192.92 58.90 42857.40 47811.13 2014-12-03 02:54:22.000 337 21192.91 58.88 42857.35 47811.12 2014-12-03 02:54:23.000 337 21192.92 58.87 42857.36 47811.09 2014-12-03 02:54:24.000 337 21192.89 58.86 42857.37 47811.11 2014-12-03 02:54:25.000 337 21192.89 58.84 42857.35 47811.10 2014-12-03 02:54:26.000 337 21192.88 58.82 42857.33 47811.11 2014-12-03 02:54:27.000 337 21192.87 58.83 42857.35 47811.09 2014-12-03 02:54:28.000 337 21192.86 58.80 42857.35 47811.11 2014-12-03 02:54:29.000 337 21192.88 58.78 42857.34 47811.09 2014-12-03 02:54:30.000 337 21192.87 58.79 42857.32 47811.10 2014-12-03 02:54:31.000 337 21192.86 58.74 42857.35 47811.08 2014-12-03 02:54:32.000 337 21192.83 58.74 42857.34 47811.09 2014-12-03 02:54:33.000 337 21192.84 58.72 42857.32 47811.08 2014-12-03 02:54:34.000 337 21192.85 58.72 42857.34 47811.08 2014-12-03 02:54:35.000 337 21192.83 58.70 42857.35 47811.07 2014-12-03 02:54:36.000 337 21192.82 58.70 42857.35 47811.07 2014-12-03 02:54:37.000 337 21192.83 58.70 42857.35 47811.07 2014-12-03 02:54:38.000 337 21192.83 58.70 42857.33 47811.07 2014-12-03 02:54:39.000 337 21192.81 58.67 42857.36 47811.06 2014-12-03 02:54:40.000 337 21192.81 58.64 42857.37 47811.06 2014-12-03 02:54:41.000 337 21192.84 58.63 42857.38 47811.08 2014-12-03 02:54:42.000 337 21192.85 58.62 42857.38 47811.07 2014-12-03 02:54:43.000 337 21192.88 58.61 42857.40 47811.07 2014-12-03 02:54:44.000 337 21192.89 58.59 42857.39 47811.09 2014-12-03 02:54:45.000 337 21192.91 58.61 42857.37 47811.10 2014-12-03 02:54:46.000 337 21192.94 58.57 42857.33 47811.11 2014-12-03 02:54:47.000 337 21192.94 58.57 42857.34 47811.10 2014-12-03 02:54:48.000 337 21192.97 58.55 42857.34 47811.10 2014-12-03 02:54:49.000 337 21192.97 58.51 42857.35 47811.13 2014-12-03 02:54:50.000 337 21192.96 58.49 42857.38 47811.10 2014-12-03 02:54:51.000 337 21192.94 58.49 42857.37 47811.14 2014-12-03 02:54:52.000 337 21192.92 58.47 42857.35 47811.14 2014-12-03 02:54:53.000 337 21192.93 58.44 42857.35 47811.13 2014-12-03 02:54:54.000 337 21192.92 58.44 42857.35 47811.14 2014-12-03 02:54:55.000 337 21192.92 58.41 42857.40 47811.14 2014-12-03 02:54:56.000 337 21192.91 58.40 42857.37 47811.14 2014-12-03 02:54:57.000 337 21192.90 58.41 42857.34 47811.12 2014-12-03 02:54:58.000 337 21192.89 58.40 42857.33 47811.14 2014-12-03 02:54:59.000 337 21192.88 58.39 42857.36 47811.13 2014-12-03 02:55:00.000 337 21192.86 58.40 42857.38 47811.11 2014-12-03 02:55:01.000 337 21192.84 58.42 42857.36 47811.12 2014-12-03 02:55:02.000 337 21192.85 58.40 42857.38 47811.11 2014-12-03 02:55:03.000 337 21192.86 58.39 42857.37 47811.10 2014-12-03 02:55:04.000 337 21192.84 58.36 42857.36 47811.10 2014-12-03 02:55:05.000 337 21192.83 58.35 42857.37 47811.10 2014-12-03 02:55:06.000 337 21192.82 58.32 42857.38 47811.09 2014-12-03 02:55:07.000 337 21192.85 58.31 42857.37 47811.09 2014-12-03 02:55:08.000 337 21192.81 58.29 42857.36 47811.08 2014-12-03 02:55:09.000 337 21192.82 58.28 42857.38 47811.09 2014-12-03 02:55:10.000 337 21192.81 58.27 42857.37 47811.10 2014-12-03 02:55:11.000 337 21192.80 58.25 42857.35 47811.09 2014-12-03 02:55:12.000 337 21192.77 58.25 42857.39 47811.09 2014-12-03 02:55:13.000 337 21192.81 58.21 42857.37 47811.09 2014-12-03 02:55:14.000 337 21192.81 58.23 42857.37 47811.10 2014-12-03 02:55:15.000 337 21192.77 58.24 42857.40 47811.10 2014-12-03 02:55:16.000 337 21192.70 58.25 42857.39 47811.07 2014-12-03 02:55:17.000 337 21192.68 58.31 42857.40 47811.06 2014-12-03 02:55:18.000 337 21192.67 58.33 42857.36 47811.03 2014-12-03 02:55:19.000 337 21192.66 58.34 42857.33 47810.99 2014-12-03 02:55:20.000 337 21192.65 58.33 42857.30 47810.97 2014-12-03 02:55:21.000 337 21192.65 58.38 42857.27 47810.96 2014-12-03 02:55:22.000 337 21192.63 58.41 42857.26 47810.94 2014-12-03 02:55:23.000 337 21192.64 58.43 42857.31 47810.93 2014-12-03 02:55:24.000 337 21192.63 58.43 42857.27 47810.90 2014-12-03 02:55:25.000 337 21192.64 58.45 42857.26 47810.92 2014-12-03 02:55:26.000 337 21192.66 58.48 42857.26 47810.91 2014-12-03 02:55:27.000 337 21192.68 58.49 42857.23 47810.92 2014-12-03 02:55:28.000 337 21192.68 58.49 42857.21 47810.89 2014-12-03 02:55:29.000 337 21192.68 58.48 42857.23 47810.91 2014-12-03 02:55:30.000 337 21192.71 58.44 42857.21 47810.94 2014-12-03 02:55:31.000 337 21192.71 58.39 42857.24 47810.93 2014-12-03 02:55:32.000 337 21192.73 58.36 42857.22 47810.93 2014-12-03 02:55:33.000 337 21192.74 58.35 42857.23 47810.93 2014-12-03 02:55:34.000 337 21192.76 58.32 42857.22 47810.92 2014-12-03 02:55:35.000 337 21192.73 58.33 42857.20 47810.93 2014-12-03 02:55:36.000 337 21192.72 58.33 42857.21 47810.91 2014-12-03 02:55:37.000 337 21192.69 58.31 42857.19 47810.92 2014-12-03 02:55:38.000 337 21192.65 58.30 42857.18 47810.91 2014-12-03 02:55:39.000 337 21192.60 58.30 42857.18 47810.89 2014-12-03 02:55:40.000 337 21192.58 58.31 42857.19 47810.88 2014-12-03 02:55:41.000 337 21192.58 58.30 42857.18 47810.85 2014-12-03 02:55:42.000 337 21192.56 58.30 42857.17 47810.83 2014-12-03 02:55:43.000 337 21192.53 58.30 42857.17 47810.85 2014-12-03 02:55:44.000 337 21192.50 58.30 42857.17 47810.82 2014-12-03 02:55:45.000 337 21192.48 58.29 42857.18 47810.82 2014-12-03 02:55:46.000 337 21192.49 58.26 42857.19 47810.79 2014-12-03 02:55:47.000 337 21192.51 58.26 42857.18 47810.81 2014-12-03 02:55:48.000 337 21192.54 58.27 42857.18 47810.80 2014-12-03 02:55:49.000 337 21192.52 58.26 42857.19 47810.79 2014-12-03 02:55:50.000 337 21192.53 58.20 42857.16 47810.80 2014-12-03 02:55:51.000 337 21192.57 58.17 42857.16 47810.80 2014-12-03 02:55:52.000 337 21192.60 58.17 42857.16 47810.82 2014-12-03 02:55:53.000 337 21192.63 58.12 42857.18 47810.81 2014-12-03 02:55:54.000 337 21192.67 58.05 42857.21 47810.84 2014-12-03 02:55:55.000 337 21192.69 58.01 42857.23 47810.88 2014-12-03 02:55:56.000 337 21192.70 58.00 42857.26 47810.91 2014-12-03 02:55:57.000 337 21192.71 57.97 42857.24 47810.92 2014-12-03 02:55:58.000 337 21192.71 57.95 42857.23 47810.92 2014-12-03 02:55:59.000 337 21192.74 57.91 42857.24 47810.93 2014-12-03 02:56:00.000 337 21192.75 57.87 42857.20 47810.92 2014-12-03 02:56:01.000 337 21192.79 57.82 42857.22 47810.93 2014-12-03 02:56:02.000 337 21192.81 57.81 42857.25 47810.94 2014-12-03 02:56:03.000 337 21192.80 57.82 42857.22 47810.94 2014-12-03 02:56:04.000 337 21192.79 57.78 42857.24 47810.95 2014-12-03 02:56:05.000 337 21192.79 57.76 42857.23 47810.93 2014-12-03 02:56:06.000 337 21192.80 57.74 42857.18 47810.95 2014-12-03 02:56:07.000 337 21192.81 57.74 42857.21 47810.94 2014-12-03 02:56:08.000 337 21192.80 57.74 42857.24 47810.95 2014-12-03 02:56:09.000 337 21192.81 57.75 42857.22 47810.96 2014-12-03 02:56:10.000 337 21192.84 57.74 42857.24 47810.96 2014-12-03 02:56:11.000 337 21192.84 57.70 42857.20 47810.95 2014-12-03 02:56:12.000 337 21192.84 57.71 42857.21 47810.96 2014-12-03 02:56:13.000 337 21192.85 57.71 42857.21 47810.96 2014-12-03 02:56:14.000 337 21192.88 57.70 42857.21 47810.98 2014-12-03 02:56:15.000 337 21192.88 57.69 42857.23 47810.98 2014-12-03 02:56:16.000 337 21192.90 57.67 42857.23 47811.00 2014-12-03 02:56:17.000 337 21192.92 57.65 42857.22 47811.01 2014-12-03 02:56:18.000 337 21192.95 57.64 42857.20 47810.97 2014-12-03 02:56:19.000 337 21192.97 57.62 42857.20 47811.00 2014-12-03 02:56:20.000 337 21192.95 57.62 42857.19 47810.98 2014-12-03 02:56:21.000 337 21192.92 57.63 42857.19 47810.98 2014-12-03 02:56:22.000 337 21192.90 57.63 42857.18 47810.94 2014-12-03 02:56:23.000 337 21192.93 57.60 42857.18 47810.96 2014-12-03 02:56:24.000 337 21192.92 57.62 42857.15 47810.94 2014-12-03 02:56:25.000 337 21192.91 57.61 42857.17 47810.92 2014-12-03 02:56:26.000 337 21192.89 57.62 42857.16 47810.93 2014-12-03 02:56:27.000 337 21192.87 57.60 42857.15 47810.91 2014-12-03 02:56:28.000 337 21192.90 57.57 42857.14 47810.93 2014-12-03 02:56:29.000 337 21192.90 57.59 42857.12 47810.90 2014-12-03 02:56:30.000 337 21192.89 57.59 42857.14 47810.90 2014-12-03 02:56:31.000 337 21192.87 57.58 42857.08 47810.90 2014-12-03 02:56:32.000 337 21192.87 57.59 42857.09 47810.89 2014-12-03 02:56:33.000 337 21192.91 57.57 42857.11 47810.90 2014-12-03 02:56:34.000 337 21192.93 57.56 42857.15 47810.91 2014-12-03 02:56:35.000 337 21192.91 57.55 42857.12 47810.89 2014-12-03 02:56:36.000 337 21192.91 57.55 42857.12 47810.91 2014-12-03 02:56:37.000 337 21192.96 57.54 42857.11 47810.91 2014-12-03 02:56:38.000 337 21192.95 57.53 42857.14 47810.92 2014-12-03 02:56:39.000 337 21192.98 57.52 42857.14 47810.92 2014-12-03 02:56:40.000 337 21192.97 57.54 42857.10 47810.93 2014-12-03 02:56:41.000 337 21192.99 57.53 42857.13 47810.93 2014-12-03 02:56:42.000 337 21193.01 57.52 42857.13 47810.96 2014-12-03 02:56:43.000 337 21193.01 57.54 42857.11 47810.95 2014-12-03 02:56:44.000 337 21193.00 57.54 42857.11 47810.95 2014-12-03 02:56:45.000 337 21193.04 57.54 42857.15 47810.96 2014-12-03 02:56:46.000 337 21193.07 57.53 42857.17 47810.99 2014-12-03 02:56:47.000 337 21193.06 57.53 42857.18 47810.99 2014-12-03 02:56:48.000 337 21193.05 57.55 42857.18 47811.02 2014-12-03 02:56:49.000 337 21193.05 57.61 42857.17 47811.03 2014-12-03 02:56:50.000 337 21193.06 57.64 42857.19 47811.01 2014-12-03 02:56:51.000 337 21193.09 57.67 42857.18 47811.01 2014-12-03 02:56:52.000 337 21193.09 57.71 42857.16 47811.02 2014-12-03 02:56:53.000 337 21193.09 57.74 42857.18 47811.03 2014-12-03 02:56:54.000 337 21193.10 57.76 42857.15 47811.02 2014-12-03 02:56:55.000 337 21193.10 57.79 42857.16 47811.01 2014-12-03 02:56:56.000 337 21193.11 57.80 42857.15 47811.02 2014-12-03 02:56:57.000 337 21193.12 57.82 42857.16 47811.03 2014-12-03 02:56:58.000 337 21193.10 57.84 42857.17 47811.01 2014-12-03 02:56:59.000 337 21193.13 57.82 42857.16 47811.04 2014-12-03 02:57:00.000 337 21193.16 57.80 42857.14 47811.02 2014-12-03 02:57:01.000 337 21193.16 57.78 42857.13 47811.02 2014-12-03 02:57:02.000 337 21193.17 57.73 42857.11 47811.03 2014-12-03 02:57:03.000 337 21193.17 57.71 42857.14 47811.04 2014-12-03 02:57:04.000 337 21193.17 57.71 42857.12 47811.02 2014-12-03 02:57:05.000 337 21193.16 57.69 42857.15 47811.05 2014-12-03 02:57:06.000 337 21193.15 57.63 42857.13 47811.04 2014-12-03 02:57:07.000 337 21193.12 57.61 42857.11 47811.05 2014-12-03 02:57:08.000 337 21193.09 57.64 42857.12 47811.04 2014-12-03 02:57:09.000 337 21193.07 57.63 42857.14 47811.02 2014-12-03 02:57:10.000 337 21193.06 57.67 42857.13 47811.00 2014-12-03 02:57:11.000 337 21193.04 57.67 42857.14 47811.02 2014-12-03 02:57:12.000 337 21193.05 57.71 42857.10 47810.98 2014-12-03 02:57:13.000 337 21193.05 57.72 42857.11 47810.95 2014-12-03 02:57:14.000 337 21193.01 57.72 42857.13 47810.97 2014-12-03 02:57:15.000 337 21193.02 57.73 42857.09 47810.95 2014-12-03 02:57:16.000 337 21193.01 57.74 42857.09 47810.94 2014-12-03 02:57:17.000 337 21193.03 57.78 42857.11 47810.96 2014-12-03 02:57:18.000 337 21193.03 57.77 42857.12 47810.93 2014-12-03 02:57:19.000 337 21193.05 57.81 42857.10 47810.92 2014-12-03 02:57:20.000 337 21193.08 57.81 42857.09 47810.94 2014-12-03 02:57:21.000 337 21193.06 57.81 42857.08 47810.96 2014-12-03 02:57:22.000 337 21193.08 57.84 42857.06 47810.93 2014-12-03 02:57:23.000 337 21193.12 57.83 42857.07 47810.96 2014-12-03 02:57:24.000 337 21193.19 57.82 42857.12 47810.96 2014-12-03 02:57:25.000 337 21193.22 57.81 42857.11 47811.00 2014-12-03 02:57:26.000 337 21193.25 57.82 42857.09 47810.98 2014-12-03 02:57:27.000 337 21193.26 57.82 42857.11 47811.01 2014-12-03 02:57:28.000 337 21193.27 57.84 42857.11 47811.02 2014-12-03 02:57:29.000 337 21193.29 57.82 42857.10 47811.03 2014-12-03 02:57:30.000 337 21193.28 57.83 42857.07 47811.03 2014-12-03 02:57:31.000 337 21193.26 57.83 42857.08 47811.02 2014-12-03 02:57:32.000 337 21193.21 57.82 42857.08 47811.04 2014-12-03 02:57:33.000 337 21193.22 57.79 42857.11 47811.02 2014-12-03 02:57:34.000 337 21193.20 57.82 42857.11 47811.03 2014-12-03 02:57:35.000 337 21193.17 57.83 42857.10 47811.01 2014-12-03 02:57:36.000 337 21193.15 57.83 42857.10 47811.00 2014-12-03 02:57:37.000 337 21193.14 57.84 42857.09 47810.98 2014-12-03 02:57:38.000 337 21193.11 57.86 42857.09 47810.96 2014-12-03 02:57:39.000 337 21193.10 57.87 42857.10 47810.96 2014-12-03 02:57:40.000 337 21193.09 57.87 42857.13 47810.95 2014-12-03 02:57:41.000 337 21193.08 57.84 42857.12 47810.94 2014-12-03 02:57:42.000 337 21193.04 57.84 42857.12 47810.93 2014-12-03 02:57:43.000 337 21193.06 57.86 42857.11 47810.96 2014-12-03 02:57:44.000 337 21193.09 57.85 42857.10 47810.92 2014-12-03 02:57:45.000 337 21193.05 57.84 42857.07 47810.94 2014-12-03 02:57:46.000 337 21193.04 57.86 42857.09 47810.92 2014-12-03 02:57:47.000 337 21193.05 57.85 42857.09 47810.92 2014-12-03 02:57:48.000 337 21193.04 57.85 42857.09 47810.94 2014-12-03 02:57:49.000 337 21193.02 57.89 42857.09 47810.93 2014-12-03 02:57:50.000 337 21193.04 57.88 42857.12 47810.95 2014-12-03 02:57:51.000 337 21193.04 57.92 42857.11 47810.94 2014-12-03 02:57:52.000 337 21193.07 57.94 42857.10 47810.93 2014-12-03 02:57:53.000 337 21193.08 57.96 42857.10 47810.93 2014-12-03 02:57:54.000 337 21193.06 57.97 42857.12 47810.91 2014-12-03 02:57:55.000 337 21193.06 58.00 42857.10 47810.93 2014-12-03 02:57:56.000 337 21193.08 58.01 42857.09 47810.92 2014-12-03 02:57:57.000 337 21193.10 58.01 42857.09 47810.94 2014-12-03 02:57:58.000 337 21193.10 58.02 42857.08 47810.92 2014-12-03 02:57:59.000 337 21193.13 58.05 42857.09 47810.96 2014-12-03 02:58:00.000 337 21193.17 58.06 42857.07 47810.95 2014-12-03 02:58:01.000 337 21193.16 58.06 42857.07 47810.95 2014-12-03 02:58:02.000 337 21193.23 58.00 42857.06 47810.98 2014-12-03 02:58:03.000 337 21193.24 58.01 42857.05 47810.94 2014-12-03 02:58:04.000 337 21193.22 58.02 42857.04 47810.97 2014-12-03 02:58:05.000 337 21193.23 58.01 42857.04 47810.97 2014-12-03 02:58:06.000 337 21193.24 58.00 42857.03 47810.97 2014-12-03 02:58:07.000 337 21193.26 58.00 42857.02 47810.97 2014-12-03 02:58:08.000 337 21193.23 58.02 42857.03 47810.96 2014-12-03 02:58:09.000 337 21193.22 58.01 42857.05 47810.98 2014-12-03 02:58:10.000 337 21193.24 58.01 42857.06 47810.97 2014-12-03 02:58:11.000 337 21193.21 57.99 42857.06 47810.96 2014-12-03 02:58:12.000 337 21193.18 58.02 42857.07 47810.97 2014-12-03 02:58:13.000 337 21193.19 58.03 42857.05 47810.96 2014-12-03 02:58:14.000 337 21193.20 58.03 42857.06 47810.96 2014-12-03 02:58:15.000 337 21193.19 58.01 42857.04 47810.97 2014-12-03 02:58:16.000 337 21193.19 58.03 42857.08 47810.92 2014-12-03 02:58:17.000 337 21193.18 58.05 42857.06 47810.96 2014-12-03 02:58:18.000 337 21193.19 58.02 42857.04 47810.93 2014-12-03 02:58:19.000 337 21193.21 58.02 42857.03 47810.91 2014-12-03 02:58:20.000 337 21193.20 57.99 42857.07 47810.96 2014-12-03 02:58:21.000 337 21193.22 57.98 42857.05 47810.94 2014-12-03 02:58:22.000 337 21193.23 57.97 42857.04 47810.93 2014-12-03 02:58:23.000 337 21193.25 57.99 42857.08 47810.94 2014-12-03 02:58:24.000 337 21193.24 57.98 42857.06 47810.97 2014-12-03 02:58:25.000 337 21193.22 57.98 42857.05 47810.98 2014-12-03 02:58:26.000 337 21193.25 57.96 42857.07 47810.99 2014-12-03 02:58:27.000 337 21193.27 57.97 42857.07 47811.00 2014-12-03 02:58:28.000 337 21193.26 57.96 42857.05 47810.98 2014-12-03 02:58:29.000 337 21193.31 57.95 42857.06 47811.01 2014-12-03 02:58:30.000 337 21193.35 57.94 42857.08 47811.02 2014-12-03 02:58:31.000 337 21193.34 57.96 42857.11 47811.04 2014-12-03 02:58:32.000 337 21193.34 57.96 42857.09 47811.02 2014-12-03 02:58:33.000 337 21193.30 57.97 42857.06 47811.05 2014-12-03 02:58:34.000 337 21193.33 57.96 42857.08 47811.04 2014-12-03 02:58:35.000 337 21193.32 57.95 42857.12 47811.04 2014-12-03 02:58:36.000 337 21193.30 57.95 42857.12 47811.04 2014-12-03 02:58:37.000 337 21193.26 57.94 42857.10 47811.03 2014-12-03 02:58:38.000 337 21193.28 57.94 42857.10 47811.03 2014-12-03 02:58:39.000 337 21193.26 57.95 42857.08 47811.04 2014-12-03 02:58:40.000 337 21193.29 57.92 42857.11 47811.00 2014-12-03 02:58:41.000 337 21193.30 57.91 42857.10 47811.03 2014-12-03 02:58:42.000 337 21193.28 57.91 42857.07 47811.03 2014-12-03 02:58:43.000 337 21193.27 57.93 42857.06 47811.01 2014-12-03 02:58:44.000 337 21193.28 57.92 42857.08 47811.03 2014-12-03 02:58:45.000 337 21193.29 57.89 42857.09 47811.02 2014-12-03 02:58:46.000 337 21193.30 57.88 42857.10 47811.05 2014-12-03 02:58:47.000 337 21193.31 57.89 42857.13 47811.01 2014-12-03 02:58:48.000 337 21193.33 57.86 42857.11 47811.04 2014-12-03 02:58:49.000 337 21193.34 57.85 42857.10 47811.05 2014-12-03 02:58:50.000 337 21193.33 57.84 42857.12 47811.06 2014-12-03 02:58:51.000 337 21193.34 57.85 42857.14 47811.06 2014-12-03 02:58:52.000 337 21193.34 57.87 42857.14 47811.05 2014-12-03 02:58:53.000 337 21193.34 57.88 42857.14 47811.08 2014-12-03 02:58:54.000 337 21193.33 57.89 42857.12 47811.07 2014-12-03 02:58:55.000 337 21193.31 57.92 42857.10 47811.05 2014-12-03 02:58:56.000 337 21193.36 57.91 42857.10 47811.06 2014-12-03 02:58:57.000 337 21193.37 57.93 42857.09 47811.07 2014-12-03 02:58:58.000 337 21193.36 57.93 42857.10 47811.05 2014-12-03 02:58:59.000 337 21193.35 57.93 42857.09 47811.07 2014-12-03 02:59:00.000 337 21193.36 57.95 42857.06 47811.06 2014-12-03 02:59:01.000 337 21193.39 57.97 42857.09 47811.10 2014-12-03 02:59:02.000 337 21193.42 57.94 42857.07 47811.08 2014-12-03 02:59:03.000 337 21193.41 57.95 42857.09 47811.08 2014-12-03 02:59:04.000 337 21193.40 57.93 42857.11 47811.10 2014-12-03 02:59:05.000 337 21193.41 57.92 42857.10 47811.13 2014-12-03 02:59:06.000 337 21193.42 57.93 42857.06 47811.11 2014-12-03 02:59:07.000 337 21193.39 57.96 42857.09 47811.15 2014-12-03 02:59:08.000 337 21193.39 57.96 42857.10 47811.14 2014-12-03 02:59:09.000 337 21193.38 57.98 42857.11 47811.12 2014-12-03 02:59:10.000 337 21193.37 58.02 42857.09 47811.12 2014-12-03 02:59:11.000 337 21193.35 58.04 42857.11 47811.11 2014-12-03 02:59:12.000 337 21193.33 58.05 42857.06 47811.07 2014-12-03 02:59:13.000 337 21193.30 58.10 42857.04 47811.05 2014-12-03 02:59:14.000 337 21193.27 58.14 42857.02 47811.04 2014-12-03 02:59:15.000 337 21193.27 58.19 42856.97 47810.99 2014-12-03 02:59:16.000 337 21193.27 58.20 42856.95 47810.98 2014-12-03 02:59:17.000 337 21193.26 58.22 42856.97 47810.93 2014-12-03 02:59:18.000 337 21193.25 58.23 42856.94 47810.93 2014-12-03 02:59:19.000 337 21193.25 58.27 42856.89 47810.91 2014-12-03 02:59:20.000 337 21193.24 58.29 42856.91 47810.90 2014-12-03 02:59:21.000 337 21193.25 58.32 42856.88 47810.89 2014-12-03 02:59:22.000 337 21193.25 58.34 42856.89 47810.89 2014-12-03 02:59:23.000 337 21193.26 58.38 42856.87 47810.87 2014-12-03 02:59:24.000 337 21193.26 58.41 42856.85 47810.90 2014-12-03 02:59:25.000 337 21193.29 58.43 42856.84 47810.84 2014-12-03 02:59:26.000 337 21193.31 58.44 42856.85 47810.86 2014-12-03 02:59:27.000 337 21193.35 58.45 42856.82 47810.86 2014-12-03 02:59:28.000 337 21193.33 58.48 42856.80 47810.86 2014-12-03 02:59:29.000 337 21193.35 58.52 42856.83 47810.85 2014-12-03 02:59:30.000 337 21193.34 58.55 42856.85 47810.85 2014-12-03 02:59:31.000 337 21193.36 58.56 42856.82 47810.84 2014-12-03 02:59:32.000 337 21193.34 58.59 42856.83 47810.86 2014-12-03 02:59:33.000 337 21193.37 58.62 42856.85 47810.85 2014-12-03 02:59:34.000 337 21193.34 58.67 42856.85 47810.80 2014-12-03 02:59:35.000 337 21193.33 58.70 42856.81 47810.82 2014-12-03 02:59:36.000 337 21193.34 58.70 42856.81 47810.83 2014-12-03 02:59:37.000 337 21193.33 58.74 42856.78 47810.82 2014-12-03 02:59:38.000 337 21193.34 58.78 42856.77 47810.78 2014-12-03 02:59:39.000 337 21193.34 58.82 42856.72 47810.79 2014-12-03 02:59:40.000 337 21193.34 58.87 42856.73 47810.77 2014-12-03 02:59:41.000 337 21193.38 58.88 42856.72 47810.74 2014-12-03 02:59:42.000 337 21193.40 58.90 42856.72 47810.76 2014-12-03 02:59:43.000 337 21193.40 58.91 42856.72 47810.76 2014-12-03 02:59:44.000 337 21193.40 58.91 42856.72 47810.76 2014-12-03 02:59:45.000 337 21193.41 58.93 42856.72 47810.77 2014-12-03 02:59:46.000 337 21193.41 58.97 42856.70 47810.78 2014-12-03 02:59:47.000 337 21193.42 58.99 42856.72 47810.77 2014-12-03 02:59:48.000 337 21193.40 59.02 42856.75 47810.77 2014-12-03 02:59:49.000 337 21193.41 59.02 42856.73 47810.77 2014-12-03 02:59:50.000 337 21193.45 59.03 42856.74 47810.78 2014-12-03 02:59:51.000 337 21193.46 59.05 42856.72 47810.77 2014-12-03 02:59:52.000 337 21193.45 59.08 42856.71 47810.75 2014-12-03 02:59:53.000 337 21193.42 59.08 42856.68 47810.78 2014-12-03 02:59:54.000 337 21193.42 59.12 42856.71 47810.77 2014-12-03 02:59:55.000 337 21193.42 59.15 42856.69 47810.75 2014-12-03 02:59:56.000 337 21193.44 59.17 42856.70 47810.74 2014-12-03 02:59:57.000 337 21193.42 59.22 42856.67 47810.76 2014-12-03 02:59:58.000 337 21193.44 59.23 42856.66 47810.75 2014-12-03 02:59:59.000 337 21193.43 59.25 42856.67 47810.76 2014-12-03 03:00:00.000 337 21193.46 59.27 42856.66 47810.76 2014-12-03 03:00:01.000 337 21193.45 59.31 42856.65 47810.74 2014-12-03 03:00:02.000 337 21193.46 59.33 42856.63 47810.75 2014-12-03 03:00:03.000 337 21193.48 59.34 42856.61 47810.74 2014-12-03 03:00:04.000 337 21193.48 59.38 42856.65 47810.73 2014-12-03 03:00:05.000 337 21193.50 59.42 42856.64 47810.75 2014-12-03 03:00:06.000 337 21193.52 59.45 42856.63 47810.78 2014-12-03 03:00:07.000 337 21193.57 59.46 42856.67 47810.78 2014-12-03 03:00:08.000 337 21193.60 59.50 42856.64 47810.76 2014-12-03 03:00:09.000 337 21193.63 59.52 42856.65 47810.78 2014-12-03 03:00:10.000 337 21193.64 59.55 42856.65 47810.79 2014-12-03 03:00:11.000 337 21193.65 59.58 42856.63 47810.80 2014-12-03 03:00:12.000 337 21193.69 59.60 42856.64 47810.82 2014-12-03 03:00:13.000 337 21193.70 59.60 42856.65 47810.82 2014-12-03 03:00:14.000 337 21193.70 59.61 42856.64 47810.81 2014-12-03 03:00:15.000 337 21193.71 59.62 42856.63 47810.83 2014-12-03 03:00:16.000 337 21193.71 59.61 42856.66 47810.85 2014-12-03 03:00:17.000 337 21193.71 59.60 42856.68 47810.83 2014-12-03 03:00:18.000 337 21193.74 59.62 42856.66 47810.85 2014-12-03 03:00:19.000 337 21193.74 59.63 42856.66 47810.83 2014-12-03 03:00:20.000 337 21193.70 59.64 42856.66 47810.82 2014-12-03 03:00:21.000 337 21193.67 59.66 42856.67 47810.83 2014-12-03 03:00:22.000 337 21193.65 59.67 42856.65 47810.81 2014-12-03 03:00:23.000 337 21193.65 59.70 42856.60 47810.79 2014-12-03 03:00:24.000 337 21193.65 59.72 42856.62 47810.80 2014-12-03 03:00:25.000 337 21193.62 59.73 42856.62 47810.79 2014-12-03 03:00:26.000 337 21193.62 59.76 42856.62 47810.81 2014-12-03 03:00:27.000 337 21193.59 59.79 42856.63 47810.78 2014-12-03 03:00:28.000 337 21193.60 59.83 42856.64 47810.78 2014-12-03 03:00:29.000 337 21193.61 59.86 42856.63 47810.78 2014-12-03 03:00:30.000 337 21193.61 59.88 42856.63 47810.77 2014-12-03 03:00:31.000 337 21193.64 59.95 42856.62 47810.79 2014-12-03 03:00:32.000 337 21193.66 59.97 42856.64 47810.77 2014-12-03 03:00:33.000 337 21193.66 60.00 42856.61 47810.78 2014-12-03 03:00:34.000 337 21193.66 60.06 42856.59 47810.79 2014-12-03 03:00:35.000 337 21193.72 60.05 42856.58 47810.81 2014-12-03 03:00:36.000 337 21193.74 60.08 42856.58 47810.81 2014-12-03 03:00:37.000 337 21193.79 60.10 42856.57 47810.82 2014-12-03 03:00:38.000 337 21193.83 60.09 42856.61 47810.83 2014-12-03 03:00:39.000 337 21193.87 60.13 42856.62 47810.84 2014-12-03 03:00:40.000 337 21193.91 60.13 42856.61 47810.88 2014-12-03 03:00:41.000 337 21193.93 60.12 42856.62 47810.91 2014-12-03 03:00:42.000 337 21193.95 60.13 42856.62 47810.91 2014-12-03 03:00:43.000 337 21193.96 60.13 42856.62 47810.90 2014-12-03 03:00:44.000 337 21193.99 60.14 42856.60 47810.94 2014-12-03 03:00:45.000 337 21194.01 60.17 42856.59 47810.94 2014-12-03 03:00:46.000 337 21194.02 60.16 42856.60 47810.95 2014-12-03 03:00:47.000 337 21194.00 60.15 42856.61 47810.94 2014-12-03 03:00:48.000 337 21193.99 60.15 42856.63 47810.92 2014-12-03 03:00:49.000 337 21194.01 60.16 42856.63 47810.93 2014-12-03 03:00:50.000 337 21194.01 60.17 42856.59 47810.96 2014-12-03 03:00:51.000 337 21194.01 60.20 42856.60 47810.92 2014-12-03 03:00:52.000 337 21194.00 60.20 42856.64 47810.94 2014-12-03 03:00:53.000 337 21193.98 60.22 42856.64 47810.90 2014-12-03 03:00:54.000 337 21193.96 60.27 42856.61 47810.92 2014-12-03 03:00:55.000 337 21193.98 60.32 42856.57 47810.91 2014-12-03 03:00:56.000 337 21193.98 60.37 42856.57 47810.92 2014-12-03 03:00:57.000 337 21193.96 60.39 42856.58 47810.92 2014-12-03 03:00:58.000 337 21193.98 60.41 42856.58 47810.90 2014-12-03 03:00:59.000 337 21194.02 60.44 42856.57 47810.92 2014-12-03 03:01:00.000 337 21194.02 60.45 42856.57 47810.89 2014-12-03 03:01:01.000 337 21194.04 60.45 42856.57 47810.91 2014-12-03 03:01:02.000 337 21194.10 60.48 42856.58 47810.89 2014-12-03 03:01:03.000 337 21194.12 60.49 42856.57 47810.93 2014-12-03 03:01:04.000 337 21194.15 60.50 42856.53 47810.93 2014-12-03 03:01:05.000 337 21194.13 60.50 42856.57 47810.92 2014-12-03 03:01:06.000 337 21194.15 60.49 42856.56 47810.93 2014-12-03 03:01:07.000 337 21194.12 60.52 42856.55 47810.95 2014-12-03 03:01:08.000 337 21194.15 60.52 42856.56 47810.94 2014-12-03 03:01:09.000 337 21194.16 60.53 42856.56 47810.94 2014-12-03 03:01:10.000 337 21194.16 60.56 42856.54 47810.95 2014-12-03 03:01:11.000 337 21194.15 60.58 42856.53 47810.93 2014-12-03 03:01:12.000 337 21194.16 60.59 42856.52 47810.95 2014-12-03 03:01:13.000 337 21194.14 60.63 42856.53 47810.93 2014-12-03 03:01:14.000 337 21194.15 60.66 42856.54 47810.92 2014-12-03 03:01:15.000 337 21194.12 60.69 42856.52 47810.93 2014-12-03 03:01:16.000 337 21194.11 60.73 42856.51 47810.93 2014-12-03 03:01:17.000 337 21194.13 60.73 42856.48 47810.90 2014-12-03 03:01:18.000 337 21194.13 60.75 42856.50 47810.90 2014-12-03 03:01:19.000 337 21194.13 60.78 42856.47 47810.88 2014-12-03 03:01:20.000 337 21194.14 60.78 42856.48 47810.89 2014-12-03 03:01:21.000 337 21194.16 60.80 42856.48 47810.88 2014-12-03 03:01:22.000 337 21194.16 60.85 42856.48 47810.88 2014-12-03 03:01:23.000 337 21194.20 60.84 42856.48 47810.89 2014-12-03 03:01:24.000 337 21194.24 60.83 42856.47 47810.88 2014-12-03 03:01:25.000 337 21194.22 60.85 42856.40 47810.87 2014-12-03 03:01:26.000 337 21194.21 60.87 42856.39 47810.88 2014-12-03 03:01:27.000 337 21194.26 60.87 42856.34 47810.86 2014-12-03 03:01:28.000 337 21194.23 60.90 42856.33 47810.84 2014-12-03 03:01:29.000 337 21194.22 60.89 42856.33 47810.82 2014-12-03 03:01:30.000 337 21194.21 60.87 42856.31 47810.82 2014-12-03 03:01:31.000 337 21194.19 60.87 42856.33 47810.78 2014-12-03 03:01:32.000 337 21194.21 60.91 42856.33 47810.79 2014-12-03 03:01:33.000 337 21194.20 60.92 42856.33 47810.76 2014-12-03 03:01:34.000 337 21194.17 60.94 42856.32 47810.75 2014-12-03 03:01:35.000 337 21194.16 60.98 42856.30 47810.73 2014-12-03 03:01:36.000 337 21194.15 61.01 42856.28 47810.70 2014-12-03 03:01:37.000 337 21194.12 61.04 42856.27 47810.70 2014-12-03 03:01:38.000 337 21194.10 61.09 42856.26 47810.68 2014-12-03 03:01:39.000 337 21194.10 61.10 42856.23 47810.64 2014-12-03 03:01:40.000 337 21194.11 61.11 42856.22 47810.63 2014-12-03 03:01:41.000 337 21194.16 61.10 42856.20 47810.65 2014-12-03 03:01:42.000 337 21194.15 61.10 42856.23 47810.62 2014-12-03 03:01:43.000 337 21194.18 61.09 42856.25 47810.62 2014-12-03 03:01:44.000 337 21194.22 61.10 42856.24 47810.65 2014-12-03 03:01:45.000 337 21194.24 61.10 42856.21 47810.64 2014-12-03 03:01:46.000 337 21194.25 61.10 42856.20 47810.66 2014-12-03 03:01:47.000 337 21194.26 61.09 42856.22 47810.66 2014-12-03 03:01:48.000 337 21194.30 61.13 42856.21 47810.66 2014-12-03 03:01:49.000 337 21194.31 61.15 42856.20 47810.68 2014-12-03 03:01:50.000 337 21194.31 61.16 42856.22 47810.70 2014-12-03 03:01:51.000 337 21194.33 61.13 42856.21 47810.70 2014-12-03 03:01:52.000 337 21194.32 61.12 42856.21 47810.70 2014-12-03 03:01:53.000 337 21194.33 61.11 42856.21 47810.72 2014-12-03 03:01:54.000 337 21194.33 61.11 42856.20 47810.72 2014-12-03 03:01:55.000 337 21194.34 61.14 42856.25 47810.73 2014-12-03 03:01:56.000 337 21194.36 61.15 42856.27 47810.74 2014-12-03 03:01:57.000 337 21194.33 61.15 42856.25 47810.73 2014-12-03 03:01:58.000 337 21194.36 61.16 42856.23 47810.76 2014-12-03 03:01:59.000 337 21194.35 61.15 42856.23 47810.75 2014-12-03 03:02:00.000 337 21194.33 61.18 42856.23 47810.76 2014-12-03 03:02:01.000 337 21194.32 61.21 42856.23 47810.78 2014-12-03 03:02:02.000 337 21194.30 61.22 42856.25 47810.75 2014-12-03 03:02:03.000 337 21194.32 61.22 42856.26 47810.76 2014-12-03 03:02:04.000 337 21194.30 61.27 42856.25 47810.79 2014-12-03 03:02:05.000 337 21194.29 61.33 42856.29 47810.78 2014-12-03 03:02:06.000 337 21194.30 61.34 42856.26 47810.75 2014-12-03 03:02:07.000 337 21194.32 61.39 42856.24 47810.75 2014-12-03 03:02:08.000 337 21194.32 61.41 42856.23 47810.72 2014-12-03 03:02:09.000 337 21194.32 61.46 42856.23 47810.75 2014-12-03 03:02:10.000 337 21194.31 61.51 42856.25 47810.75 2014-12-03 03:02:11.000 337 21194.32 61.50 42856.25 47810.74 2014-12-03 03:02:12.000 337 21194.36 61.50 42856.21 47810.75 2014-12-03 03:02:13.000 337 21194.38 61.53 42856.21 47810.76 2014-12-03 03:02:14.000 337 21194.43 61.51 42856.21 47810.76 2014-12-03 03:02:15.000 337 21194.46 61.51 42856.22 47810.78 2014-12-03 03:02:16.000 337 21194.49 61.51 42856.22 47810.82 2014-12-03 03:02:17.000 337 21194.50 61.47 42856.23 47810.79 2014-12-03 03:02:18.000 337 21194.52 61.43 42856.24 47810.82 2014-12-03 03:02:19.000 337 21194.50 61.44 42856.24 47810.81 2014-12-03 03:02:20.000 337 21194.49 61.44 42856.26 47810.85 2014-12-03 03:02:21.000 337 21194.46 61.46 42856.27 47810.81 2014-12-03 03:02:22.000 337 21194.45 61.47 42856.28 47810.84 2014-12-03 03:02:23.000 337 21194.44 61.45 42856.30 47810.84 2014-12-03 03:02:24.000 337 21194.43 61.46 42856.30 47810.84 2014-12-03 03:02:25.000 337 21194.38 61.49 42856.33 47810.86 2014-12-03 03:02:26.000 337 21194.37 61.53 42856.35 47810.85 2014-12-03 03:02:27.000 337 21194.34 61.56 42856.38 47810.85 2014-12-03 03:02:28.000 337 21194.31 61.58 42856.37 47810.85 2014-12-03 03:02:29.000 337 21194.31 61.59 42856.35 47810.84 2014-12-03 03:02:30.000 337 21194.31 61.62 42856.36 47810.83 2014-12-03 03:02:31.000 337 21194.32 61.64 42856.36 47810.85 2014-12-03 03:02:32.000 337 21194.34 61.64 42856.37 47810.84 2014-12-03 03:02:33.000 337 21194.37 61.67 42856.38 47810.88 2014-12-03 03:02:34.000 337 21194.42 61.67 42856.35 47810.86 2014-12-03 03:02:35.000 337 21194.43 61.65 42856.33 47810.90 2014-12-03 03:02:36.000 337 21194.48 61.65 42856.36 47810.88 2014-12-03 03:02:37.000 337 21194.50 61.65 42856.35 47810.90 2014-12-03 03:02:38.000 337 21194.51 61.64 42856.35 47810.93 2014-12-03 03:02:39.000 337 21194.55 61.65 42856.34 47810.94 2014-12-03 03:02:40.000 337 21194.55 61.62 42856.36 47810.95 2014-12-03 03:02:41.000 337 21194.54 61.62 42856.40 47810.94 2014-12-03 03:02:42.000 337 21194.52 61.59 42856.39 47810.96 2014-12-03 03:02:43.000 337 21194.53 61.60 42856.38 47810.96 2014-12-03 03:02:44.000 337 21194.50 61.62 42856.40 47810.94 2014-12-03 03:02:45.000 337 21194.46 61.64 42856.39 47810.96 2014-12-03 03:02:46.000 337 21194.43 61.67 42856.40 47810.94 2014-12-03 03:02:47.000 337 21194.39 61.68 42856.37 47810.90 2014-12-03 03:02:48.000 337 21194.37 61.68 42856.33 47810.88 2014-12-03 03:02:49.000 337 21194.33 61.72 42856.34 47810.87 2014-12-03 03:02:50.000 337 21194.33 61.73 42856.32 47810.82 2014-12-03 03:02:51.000 337 21194.29 61.74 42856.31 47810.82 2014-12-03 03:02:52.000 337 21194.27 61.74 42856.29 47810.82 2014-12-03 03:02:53.000 337 21194.27 61.76 42856.29 47810.78 2014-12-03 03:02:54.000 337 21194.31 61.79 42856.30 47810.80 2014-12-03 03:02:55.000 337 21194.29 61.81 42856.29 47810.78 2014-12-03 03:02:56.000 337 21194.30 61.84 42856.26 47810.78 2014-12-03 03:02:57.000 337 21194.31 61.83 42856.27 47810.79 2014-12-03 03:02:58.000 337 21194.35 61.84 42856.25 47810.80 2014-12-03 03:02:59.000 337 21194.39 61.80 42856.22 47810.80 2014-12-03 03:03:00.000 337 21194.40 61.79 42856.26 47810.81 2014-12-03 03:03:01.000 337 21194.41 61.77 42856.27 47810.79 2014-12-03 03:03:02.000 337 21194.43 61.75 42856.22 47810.81 2014-12-03 03:03:03.000 337 21194.42 61.76 42856.23 47810.80 2014-12-03 03:03:04.000 337 21194.44 61.75 42856.26 47810.83 2014-12-03 03:03:05.000 337 21194.43 61.73 42856.24 47810.82 2014-12-03 03:03:06.000 337 21194.46 61.70 42856.23 47810.83 2014-12-03 03:03:07.000 337 21194.43 61.68 42856.24 47810.81 2014-12-03 03:03:08.000 337 21194.41 61.67 42856.26 47810.83 2014-12-03 03:03:09.000 337 21194.41 61.65 42856.28 47810.79 2014-12-03 03:03:10.000 337 21194.43 61.62 42856.26 47810.80 2014-12-03 03:03:11.000 337 21194.41 61.63 42856.24 47810.81 2014-12-03 03:03:12.000 337 21194.41 61.62 42856.24 47810.83 2014-12-03 03:03:13.000 337 21194.42 61.65 42856.28 47810.82 2014-12-03 03:03:14.000 337 21194.41 61.65 42856.30 47810.84 2014-12-03 03:03:15.000 337 21194.39 61.65 42856.28 47810.83 2014-12-03 03:03:16.000 337 21194.39 61.69 42856.28 47810.83 2014-12-03 03:03:17.000 337 21194.42 61.72 42856.28 47810.83 2014-12-03 03:03:18.000 337 21194.42 61.72 42856.27 47810.84 2014-12-03 03:03:19.000 337 21194.41 61.75 42856.30 47810.83 2014-12-03 03:03:20.000 337 21194.43 61.76 42856.29 47810.83 2014-12-03 03:03:21.000 337 21194.46 61.76 42856.30 47810.84 2014-12-03 03:03:22.000 337 21194.47 61.77 42856.30 47810.84 2014-12-03 03:03:23.000 337 21194.46 61.76 42856.30 47810.85 2014-12-03 03:03:24.000 337 21194.47 61.76 42856.27 47810.84 2014-12-03 03:03:25.000 337 21194.44 61.80 42856.27 47810.86 2014-12-03 03:03:26.000 337 21194.44 61.82 42856.27 47810.83 2014-12-03 03:03:27.000 337 21194.42 61.87 42856.25 47810.83 2014-12-03 03:03:28.000 337 21194.40 61.87 42856.26 47810.82 2014-12-03 03:03:29.000 337 21194.39 61.88 42856.25 47810.81 2014-12-03 03:03:30.000 337 21194.41 61.90 42856.25 47810.80 2014-12-03 03:03:31.000 337 21194.41 61.93 42856.23 47810.79 2014-12-03 03:03:32.000 337 21194.39 61.93 42856.21 47810.80 2014-12-03 03:03:33.000 337 21194.38 61.97 42856.22 47810.78 2014-12-03 03:03:34.000 337 21194.38 61.98 42856.23 47810.78 2014-12-03 03:03:35.000 337 21194.40 61.98 42856.22 47810.79 2014-12-03 03:03:36.000 337 21194.43 62.00 42856.23 47810.77 2014-12-03 03:03:37.000 337 21194.41 62.02 42856.22 47810.77 2014-12-03 03:03:38.000 337 21194.42 62.04 42856.22 47810.78 2014-12-03 03:03:39.000 337 21194.43 62.03 42856.19 47810.79 2014-12-03 03:03:40.000 337 21194.43 62.02 42856.18 47810.76 2014-12-03 03:03:41.000 337 21194.48 62.02 42856.21 47810.78 2014-12-03 03:03:42.000 337 21194.50 62.02 42856.19 47810.80 2014-12-03 03:03:43.000 337 21194.50 62.03 42856.16 47810.78 2014-12-03 03:03:44.000 337 21194.49 62.00 42856.18 47810.78 2014-12-03 03:03:45.000 337 21194.50 61.99 42856.19 47810.80 2014-12-03 03:03:46.000 337 21194.52 61.98 42856.21 47810.81 2014-12-03 03:03:47.000 337 21194.52 61.96 42856.22 47810.82 2014-12-03 03:03:48.000 337 21194.54 61.94 42856.23 47810.84 2014-12-03 03:03:49.000 337 21194.56 61.95 42856.21 47810.80 2014-12-03 03:03:50.000 337 21194.53 61.93 42856.22 47810.84 2014-12-03 03:03:51.000 337 21194.55 61.90 42856.25 47810.82 2014-12-03 03:03:52.000 337 21194.54 61.85 42856.21 47810.84 2014-12-03 03:03:53.000 337 21194.57 61.84 42856.23 47810.86 2014-12-03 03:03:54.000 337 21194.57 61.85 42856.22 47810.85 2014-12-03 03:03:55.000 337 21194.56 61.84 42856.22 47810.85 2014-12-03 03:03:56.000 337 21194.54 61.83 42856.22 47810.87 2014-12-03 03:03:57.000 337 21194.55 61.81 42856.24 47810.85 2014-12-03 03:03:58.000 337 21194.54 61.79 42856.24 47810.88 2014-12-03 03:03:59.000 337 21194.55 61.82 42856.24 47810.85 2014-12-03 03:04:00.000 337 21194.54 61.84 42856.22 47810.86 2014-12-03 03:04:01.000 337 21194.54 61.81 42856.20 47810.82 2014-12-03 03:04:02.000 337 21194.54 61.79 42856.20 47810.82 2014-12-03 03:04:03.000 337 21194.60 61.78 42856.22 47810.84 2014-12-03 03:04:04.000 337 21194.64 61.72 42856.21 47810.85 2014-12-03 03:04:05.000 337 21194.68 61.67 42856.20 47810.85 2014-12-03 03:04:06.000 337 21194.70 61.65 42856.21 47810.90 2014-12-03 03:04:07.000 337 21194.71 61.62 42856.26 47810.91 2014-12-03 03:04:08.000 337 21194.74 61.59 42856.25 47810.95 2014-12-03 03:04:09.000 337 21194.75 61.55 42856.24 47810.95 2014-12-03 03:04:10.000 337 21194.78 61.53 42856.25 47810.98 2014-12-03 03:04:11.000 337 21194.75 61.50 42856.26 47811.00 2014-12-03 03:04:12.000 337 21194.76 61.49 42856.30 47810.99 2014-12-03 03:04:13.000 337 21194.75 61.51 42856.32 47811.03 2014-12-03 03:04:14.000 337 21194.75 61.50 42856.34 47811.02 2014-12-03 03:04:15.000 337 21194.75 61.49 42856.36 47811.02 2014-12-03 03:04:16.000 337 21194.70 61.48 42856.37 47811.04 2014-12-03 03:04:17.000 337 21194.69 61.48 42856.35 47811.05 2014-12-03 03:04:18.000 337 21194.71 61.51 42856.37 47811.03 2014-12-03 03:04:19.000 337 21194.69 61.50 42856.35 47811.04 2014-12-03 03:04:20.000 337 21194.71 61.49 42856.37 47811.06 2014-12-03 03:04:21.000 337 21194.71 61.48 42856.40 47811.07 2014-12-03 03:04:22.000 337 21194.75 61.47 42856.42 47811.08 2014-12-03 03:04:23.000 337 21194.76 61.49 42856.44 47811.13 2014-12-03 03:04:24.000 337 21194.74 61.51 42856.44 47811.12 2014-12-03 03:04:25.000 337 21194.76 61.49 42856.45 47811.11 2014-12-03 03:04:26.000 337 21194.79 61.52 42856.44 47811.11 2014-12-03 03:04:27.000 337 21194.80 61.50 42856.44 47811.15 2014-12-03 03:04:28.000 337 21194.85 61.50 42856.41 47811.15 2014-12-03 03:04:29.000 337 21194.84 61.50 42856.41 47811.15 2014-12-03 03:04:30.000 337 21194.85 61.51 42856.44 47811.15 2014-12-03 03:04:31.000 337 21194.85 61.51 42856.44 47811.16 2014-12-03 03:04:32.000 337 21194.82 61.53 42856.41 47811.15 2014-12-03 03:04:33.000 337 21194.81 61.54 42856.39 47811.13 2014-12-03 03:04:34.000 337 21194.78 61.60 42856.40 47811.12 2014-12-03 03:04:35.000 337 21194.74 61.66 42856.37 47811.11 2014-12-03 03:04:36.000 337 21194.73 61.67 42856.32 47811.08 2014-12-03 03:04:37.000 337 21194.68 61.69 42856.35 47811.05 2014-12-03 03:04:38.000 337 21194.65 61.73 42856.33 47811.02 2014-12-03 03:04:39.000 337 21194.64 61.74 42856.29 47810.98 2014-12-03 03:04:40.000 337 21194.63 61.78 42856.30 47810.98 2014-12-03 03:04:41.000 337 21194.62 61.80 42856.28 47810.97 2014-12-03 03:04:42.000 337 21194.65 61.82 42856.27 47810.94 2014-12-03 03:04:43.000 337 21194.66 61.80 42856.27 47810.96 2014-12-03 03:04:44.000 337 21194.69 61.80 42856.24 47810.93 2014-12-03 03:04:45.000 337 21194.69 61.80 42856.23 47810.95 2014-12-03 03:04:46.000 337 21194.67 61.76 42856.24 47810.94 2014-12-03 03:04:47.000 337 21194.65 61.76 42856.24 47810.93 2014-12-03 03:04:48.000 337 21194.67 61.79 42856.24 47810.96 2014-12-03 03:04:49.000 337 21194.67 61.80 42856.25 47810.96 2014-12-03 03:04:50.000 337 21194.66 61.80 42856.24 47810.92 2014-12-03 03:04:51.000 337 21194.65 61.85 42856.25 47810.94 2014-12-03 03:04:52.000 337 21194.62 61.87 42856.22 47810.90 2014-12-03 03:04:53.000 337 21194.59 61.89 42856.20 47810.89 2014-12-03 03:04:54.000 337 21194.59 61.90 42856.18 47810.87 2014-12-03 03:04:55.000 337 21194.57 61.93 42856.17 47810.84 2014-12-03 03:04:56.000 337 21194.54 61.94 42856.16 47810.85 2014-12-03 03:04:57.000 337 21194.54 61.94 42856.18 47810.83 2014-12-03 03:04:58.000 337 21194.58 61.93 42856.20 47810.83 2014-12-03 03:04:59.000 337 21194.58 61.93 42856.18 47810.80 2014-12-03 03:05:00.000 337 21194.57 61.92 42856.19 47810.83 2014-12-03 03:05:01.000 337 21194.61 61.93 42856.18 47810.84 2014-12-03 03:05:02.000 337 21194.63 61.89 42856.17 47810.83 2014-12-03 03:05:03.000 337 21194.65 61.90 42856.18 47810.85 2014-12-03 03:05:04.000 337 21194.67 61.91 42856.18 47810.85 2014-12-03 03:05:05.000 337 21194.67 61.94 42856.15 47810.83 2014-12-03 03:05:06.000 337 21194.64 61.94 42856.17 47810.85 2014-12-03 03:05:07.000 337 21194.63 61.88 42856.17 47810.87 2014-12-03 03:05:08.000 337 21194.65 61.82 42856.20 47810.87 2014-12-03 03:05:09.000 337 21194.63 61.82 42856.28 47810.90 2014-12-03 03:05:10.000 337 21194.62 61.84 42856.30 47810.94 2014-12-03 03:05:11.000 337 21194.64 61.89 42856.31 47810.97 2014-12-03 03:05:12.000 337 21194.63 61.91 42856.33 47810.97 2014-12-03 03:05:13.000 337 21194.63 61.93 42856.35 47810.97 2014-12-03 03:05:14.000 337 21194.61 61.94 42856.33 47810.98 2014-12-03 03:05:15.000 337 21194.62 61.98 42856.35 47810.98 2014-12-03 03:05:16.000 337 21194.67 61.98 42856.37 47811.02 2014-12-03 03:05:17.000 337 21194.69 61.99 42856.34 47811.01 2014-12-03 03:05:18.000 337 21194.70 61.95 42856.36 47811.00 2014-12-03 03:05:19.000 337 21194.68 61.94 42856.33 47811.03 2014-12-03 03:05:20.000 337 21194.73 61.88 42856.33 47811.03 2014-12-03 03:05:21.000 337 21194.70 61.87 42856.37 47811.03 2014-12-03 03:05:22.000 337 21194.70 61.84 42856.37 47811.04 2014-12-03 03:05:23.000 337 21194.68 61.82 42856.36 47811.05 2014-12-03 03:05:24.000 337 21194.66 61.80 42856.40 47811.05 2014-12-03 03:05:25.000 337 21194.64 61.79 42856.42 47811.05 2014-12-03 03:05:26.000 337 21194.63 61.80 42856.45 47811.06 2014-12-03 03:05:27.000 337 21194.60 61.80 42856.44 47811.05 2014-12-03 03:05:28.000 337 21194.59 61.85 42856.42 47811.06 2014-12-03 03:05:29.000 337 21194.56 61.85 42856.44 47811.05 2014-12-03 03:05:30.000 337 21194.54 61.87 42856.42 47811.02 2014-12-03 03:05:31.000 337 21194.52 61.91 42856.41 47811.04 2014-12-03 03:05:32.000 337 21194.52 61.93 42856.42 47811.02 2014-12-03 03:05:33.000 337 21194.53 61.95 42856.40 47811.03 2014-12-03 03:05:34.000 337 21194.58 61.99 42856.41 47811.03 2014-12-03 03:05:35.000 337 21194.59 62.02 42856.38 47811.02 2014-12-03 03:05:36.000 337 21194.58 62.04 42856.39 47811.04 2014-12-03 03:05:37.000 337 21194.62 62.05 42856.40 47811.02 2014-12-03 03:05:38.000 337 21194.65 62.03 42856.40 47811.05 2014-12-03 03:05:39.000 337 21194.70 62.04 42856.39 47811.08 2014-12-03 03:05:40.000 337 21194.75 62.06 42856.36 47811.08 2014-12-03 03:05:41.000 337 21194.75 62.06 42856.35 47811.09 2014-12-03 03:05:42.000 337 21194.76 62.07 42856.35 47811.11 2014-12-03 03:05:43.000 337 21194.78 62.08 42856.37 47811.11 2014-12-03 03:05:44.000 337 21194.77 62.09 42856.39 47811.13 2014-12-03 03:05:45.000 337 21194.77 62.11 42856.42 47811.12 2014-12-03 03:05:46.000 337 21194.78 62.12 42856.41 47811.12 2014-12-03 03:05:47.000 337 21194.80 62.12 42856.42 47811.11 2014-12-03 03:05:48.000 337 21194.76 62.15 42856.43 47811.12 2014-12-03 03:05:49.000 337 21194.74 62.19 42856.39 47811.11 2014-12-03 03:05:50.000 337 21194.74 62.22 42856.41 47811.10 2014-12-03 03:05:51.000 337 21194.73 62.24 42856.38 47811.12 2014-12-03 03:05:52.000 337 21194.74 62.25 42856.40 47811.11 2014-12-03 03:05:53.000 337 21194.73 62.26 42856.41 47811.08 2014-12-03 03:05:54.000 337 21194.73 62.30 42856.38 47811.10 2014-12-03 03:05:55.000 337 21194.73 62.29 42856.39 47811.08 2014-12-03 03:05:56.000 337 21194.74 62.29 42856.37 47811.09 2014-12-03 03:05:57.000 337 21194.71 62.29 42856.40 47811.08 2014-12-03 03:05:58.000 337 21194.69 62.30 42856.34 47811.07 2014-12-03 03:05:59.000 337 21194.69 62.28 42856.33 47811.03 2014-12-03 03:06:00.000 337 21194.68 62.26 42856.36 47811.02 2014-12-03 03:06:01.000 337 21194.63 62.25 42856.36 47811.03 2014-12-03 03:06:02.000 337 21194.62 62.26 42856.35 47811.01 2014-12-03 03:06:03.000 337 21194.61 62.30 42856.36 47811.00 2014-12-03 03:06:04.000 337 21194.55 62.32 42856.37 47810.99 2014-12-03 03:06:05.000 337 21194.53 62.33 42856.36 47810.99 2014-12-03 03:06:06.000 337 21194.50 62.34 42856.31 47810.96 2014-12-03 03:06:07.000 337 21194.48 62.33 42856.29 47810.90 2014-12-03 03:06:08.000 337 21194.46 62.36 42856.30 47810.90 2014-12-03 03:06:09.000 337 21194.43 62.39 42856.29 47810.89 2014-12-03 03:06:10.000 337 21194.40 62.42 42856.29 47810.87 2014-12-03 03:06:11.000 337 21194.42 62.43 42856.30 47810.84 2014-12-03 03:06:12.000 337 21194.42 62.47 42856.29 47810.86 2014-12-03 03:06:13.000 337 21194.39 62.51 42856.29 47810.82 2014-12-03 03:06:14.000 337 21194.39 62.55 42856.27 47810.85 2014-12-03 03:06:15.000 337 21194.40 62.57 42856.25 47810.83 2014-12-03 03:06:16.000 337 21194.44 62.56 42856.24 47810.86 2014-12-03 03:06:17.000 337 21194.46 62.59 42856.23 47810.86 2014-12-03 03:06:18.000 337 21194.51 62.59 42856.23 47810.87 2014-12-03 03:06:19.000 337 21194.51 62.58 42856.24 47810.88 2014-12-03 03:06:20.000 337 21194.55 62.58 42856.28 47810.86 2014-12-03 03:06:21.000 337 21194.56 62.58 42856.26 47810.90 2014-12-03 03:06:22.000 337 21194.55 62.56 42856.24 47810.90 2014-12-03 03:06:23.000 337 21194.57 62.56 42856.28 47810.92 2014-12-03 03:06:24.000 337 21194.57 62.55 42856.30 47810.94 2014-12-03 03:06:25.000 337 21194.58 62.53 42856.29 47810.93 2014-12-03 03:06:26.000 337 21194.55 62.51 42856.30 47810.94 2014-12-03 03:06:27.000 337 21194.55 62.49 42856.30 47810.94 2014-12-03 03:06:28.000 337 21194.53 62.50 42856.33 47810.94 2014-12-03 03:06:29.000 337 21194.50 62.52 42856.32 47810.93 2014-12-03 03:06:30.000 337 21194.46 62.57 42856.35 47810.90 2014-12-03 03:06:31.000 337 21194.45 62.58 42856.32 47810.91 2014-12-03 03:06:32.000 337 21194.42 62.59 42856.29 47810.88 2014-12-03 03:06:33.000 337 21194.41 62.59 42856.29 47810.85 2014-12-03 03:06:34.000 337 21194.41 62.62 42856.27 47810.86 2014-12-03 03:06:35.000 337 21194.35 62.69 42856.27 47810.86 2014-12-03 03:06:36.000 337 21194.32 62.74 42856.24 47810.82 2014-12-03 03:06:37.000 337 21194.31 62.76 42856.23 47810.78 2014-12-03 03:06:38.000 337 21194.28 62.81 42856.19 47810.71 2014-12-03 03:06:39.000 337 21194.24 62.85 42856.17 47810.69 2014-12-03 03:06:40.000 337 21194.20 62.89 42856.14 47810.65 2014-12-03 03:06:41.000 337 21194.15 62.94 42856.12 47810.60 2014-12-03 03:06:42.000 337 21194.13 62.95 42856.12 47810.58 2014-12-03 03:06:43.000 337 21194.10 62.97 42856.12 47810.52 2014-12-03 03:06:44.000 337 21194.10 62.98 42856.11 47810.53 2014-12-03 03:06:45.000 337 21194.12 62.97 42856.11 47810.51 2014-12-03 03:06:46.000 337 21194.13 62.96 42856.11 47810.51 2014-12-03 03:06:47.000 337 21194.09 62.98 42856.08 47810.51 2014-12-03 03:06:48.000 337 21194.09 63.01 42856.08 47810.51 2014-12-03 03:06:49.000 337 21194.09 63.01 42856.08 47810.50 2014-12-03 03:06:50.000 337 21194.07 63.00 42856.08 47810.51 2014-12-03 03:06:51.000 337 21194.04 63.03 42856.07 47810.49 2014-12-03 03:06:52.000 337 21194.04 63.06 42856.03 47810.46 2014-12-03 03:06:53.000 337 21194.04 63.11 42856.00 47810.44 2014-12-03 03:06:54.000 337 21194.04 63.12 42856.03 47810.43 2014-12-03 03:06:55.000 337 21194.00 63.16 42855.99 47810.42 2014-12-03 03:06:56.000 337 21194.02 63.16 42855.95 47810.39 2014-12-03 03:06:57.000 337 21194.01 63.16 42855.93 47810.40 2014-12-03 03:06:58.000 337 21194.02 63.19 42855.96 47810.39 2014-12-03 03:06:59.000 337 21194.02 63.24 42855.94 47810.38 2014-12-03 03:07:00.000 337 21194.03 63.25 42855.92 47810.37 2014-12-03 03:07:01.000 337 21194.00 63.27 42855.94 47810.37 2014-12-03 03:07:02.000 337 21194.03 63.27 42855.90 47810.36 2014-12-03 03:07:03.000 337 21194.06 63.27 42855.92 47810.35 2014-12-03 03:07:04.000 337 21194.05 63.31 42855.92 47810.35 2014-12-03 03:07:05.000 337 21194.03 63.32 42855.92 47810.38 2014-12-03 03:07:06.000 337 21194.07 63.35 42855.95 47810.37 2014-12-03 03:07:07.000 337 21194.05 63.38 42855.94 47810.36 2014-12-03 03:07:08.000 337 21194.03 63.41 42855.94 47810.36 2014-12-03 03:07:09.000 337 21194.07 63.41 42855.89 47810.35 2014-12-03 03:07:10.000 337 21194.08 63.43 42855.95 47810.35 2014-12-03 03:07:11.000 337 21194.09 63.43 42855.94 47810.35 2014-12-03 03:07:12.000 337 21194.11 63.45 42855.91 47810.37 2014-12-03 03:07:13.000 337 21194.09 63.44 42855.93 47810.35 2014-12-03 03:07:14.000 337 21194.08 63.45 42855.91 47810.37 2014-12-03 03:07:15.000 337 21194.09 63.51 42855.90 47810.36 2014-12-03 03:07:16.000 337 21194.08 63.55 42855.86 47810.32 2014-12-03 03:07:17.000 337 21194.07 63.54 42855.80 47810.27 2014-12-03 03:07:18.000 337 21193.98 63.58 42855.76 47810.23 2014-12-03 03:07:19.000 337 21193.97 63.61 42855.73 47810.19 2014-12-03 03:07:20.000 337 21194.00 63.60 42855.73 47810.15 2014-12-03 03:07:21.000 337 21194.00 63.59 42855.70 47810.15 2014-12-03 03:07:22.000 337 21194.02 63.57 42855.69 47810.15 2014-12-03 03:07:23.000 337 21194.05 63.52 42855.69 47810.14 2014-12-03 03:07:24.000 337 21194.08 63.49 42855.77 47810.22 2014-12-03 03:07:25.000 337 21194.11 63.51 42855.81 47810.23 2014-12-03 03:07:26.000 337 21194.09 63.57 42855.78 47810.25 2014-12-03 03:07:27.000 337 21194.05 63.60 42855.78 47810.25 2014-12-03 03:07:28.000 337 21194.08 63.60 42855.78 47810.23 2014-12-03 03:07:29.000 337 21194.09 63.65 42855.77 47810.23 2014-12-03 03:07:30.000 337 21194.10 63.69 42855.77 47810.24 2014-12-03 03:07:31.000 337 21194.11 63.71 42855.73 47810.23 2014-12-03 03:07:32.000 337 21194.11 63.72 42855.73 47810.24 2014-12-03 03:07:33.000 337 21194.16 63.73 42855.72 47810.23 2014-12-03 03:07:34.000 337 21194.20 63.71 42855.74 47810.26 2014-12-03 03:07:35.000 337 21194.21 63.71 42855.73 47810.26 2014-12-03 03:07:36.000 337 21194.24 63.68 42855.74 47810.27 2014-12-03 03:07:37.000 337 21194.27 63.67 42855.78 47810.29 2014-12-03 03:07:38.000 337 21194.27 63.69 42855.76 47810.30 2014-12-03 03:07:39.000 337 21194.26 63.72 42855.75 47810.30 2014-12-03 03:07:40.000 337 21194.24 63.73 42855.72 47810.28 2014-12-03 03:07:41.000 337 21194.27 63.71 42855.73 47810.26 2014-12-03 03:07:42.000 337 21194.29 63.68 42855.74 47810.28 2014-12-03 03:07:43.000 337 21194.28 63.63 42855.77 47810.29 2014-12-03 03:07:44.000 337 21194.29 63.64 42855.77 47810.32 2014-12-03 03:07:45.000 337 21194.26 63.67 42855.76 47810.33 2014-12-03 03:07:46.000 337 21194.25 63.66 42855.80 47810.31 2014-12-03 03:07:47.000 337 21194.27 63.63 42855.81 47810.35 2014-12-03 03:07:48.000 337 21194.29 63.60 42855.83 47810.35 2014-12-03 03:07:49.000 337 21194.29 63.60 42855.84 47810.40 2014-12-03 03:07:50.000 337 21194.30 63.62 42855.88 47810.40 2014-12-03 03:07:51.000 337 21194.29 63.65 42855.88 47810.44 2014-12-03 03:07:52.000 337 21194.31 63.67 42855.90 47810.43 2014-12-03 03:07:53.000 337 21194.37 63.67 42855.92 47810.44 2014-12-03 03:07:54.000 337 21194.40 63.67 42855.91 47810.46 2014-12-03 03:07:55.000 337 21194.41 63.69 42855.89 47810.47 2014-12-03 03:07:56.000 337 21194.39 63.70 42855.87 47810.47 2014-12-03 03:07:57.000 337 21194.41 63.72 42855.88 47810.47 2014-12-03 03:07:58.000 337 21194.42 63.73 42855.93 47810.47 2014-12-03 03:07:59.000 337 21194.43 63.72 42855.91 47810.50 2014-12-03 03:08:00.000 337 21194.44 63.71 42855.92 47810.51 2014-12-03 03:08:01.000 337 21194.45 63.70 42855.94 47810.51 2014-12-03 03:08:02.000 337 21194.46 63.69 42855.94 47810.53 2014-12-03 03:08:03.000 337 21194.48 63.67 42855.97 47810.56 2014-12-03 03:08:04.000 337 21194.49 63.68 42855.97 47810.58 2014-12-03 03:08:05.000 337 21194.48 63.69 42855.98 47810.59 2014-12-03 03:08:06.000 337 21194.48 63.67 42855.99 47810.58 2014-12-03 03:08:07.000 337 21194.48 63.67 42855.98 47810.55 2014-12-03 03:08:08.000 337 21194.51 63.71 42855.97 47810.58 2014-12-03 03:08:09.000 337 21194.50 63.73 42855.97 47810.56 2014-12-03 03:08:10.000 337 21194.50 63.74 42855.97 47810.59 2014-12-03 03:08:11.000 337 21194.48 63.74 42855.95 47810.57 2014-12-03 03:08:12.000 337 21194.50 63.76 42855.95 47810.59 2014-12-03 03:08:13.000 337 21194.48 63.77 42855.96 47810.59 2014-12-03 03:08:14.000 337 21194.48 63.77 42855.99 47810.56 2014-12-03 03:08:15.000 337 21194.47 63.77 42855.96 47810.57 2014-12-03 03:08:16.000 337 21194.47 63.78 42855.98 47810.57 2014-12-03 03:08:17.000 337 21194.46 63.74 42855.99 47810.55 2014-12-03 03:08:18.000 337 21194.45 63.77 42855.95 47810.56 2014-12-03 03:08:19.000 337 21194.47 63.75 42855.94 47810.57 2014-12-03 03:08:20.000 337 21194.47 63.77 42855.95 47810.56 2014-12-03 03:08:21.000 337 21194.46 63.74 42856.00 47810.55 2014-12-03 03:08:22.000 337 21194.46 63.74 42855.95 47810.53 2014-12-03 03:08:23.000 337 21194.46 63.74 42855.96 47810.56 2014-12-03 03:08:24.000 337 21194.46 63.70 42855.92 47810.53 2014-12-03 03:08:25.000 337 21194.44 63.68 42855.94 47810.52 2014-12-03 03:08:26.000 337 21194.48 63.66 42855.95 47810.55 2014-12-03 03:08:27.000 337 21194.50 63.65 42855.94 47810.55 2014-12-03 03:08:28.000 337 21194.54 63.63 42855.95 47810.57 2014-12-03 03:08:29.000 337 21194.56 63.63 42855.94 47810.60 2014-12-03 03:08:30.000 337 21194.56 63.62 42855.96 47810.62 2014-12-03 03:08:31.000 337 21194.58 63.58 42855.98 47810.64 2014-12-03 03:08:32.000 337 21194.67 63.56 42855.99 47810.64 2014-12-03 03:08:33.000 337 21194.70 63.55 42856.02 47810.67 2014-12-03 03:08:34.000 337 21194.76 63.49 42856.06 47810.72 2014-12-03 03:08:35.000 337 21194.82 63.48 42856.05 47810.78 2014-12-03 03:08:36.000 337 21194.82 63.49 42856.09 47810.81 2014-12-03 03:08:37.000 337 21194.83 63.47 42856.11 47810.84 2014-12-03 03:08:38.000 337 21194.85 63.44 42856.11 47810.86 2014-12-03 03:08:39.000 337 21194.86 63.43 42856.07 47810.87 2014-12-03 03:08:40.000 337 21194.86 63.43 42856.09 47810.87 2014-12-03 03:08:41.000 337 21194.85 63.47 42856.14 47810.88 2014-12-03 03:08:42.000 337 21194.84 63.45 42856.14 47810.88 2014-12-03 03:08:43.000 337 21194.86 63.47 42856.11 47810.88 2014-12-03 03:08:44.000 337 21194.89 63.45 42856.12 47810.90 2014-12-03 03:08:45.000 337 21194.90 63.47 42856.13 47810.90 2014-12-03 03:08:46.000 337 21194.90 63.48 42856.16 47810.91 2014-12-03 03:08:47.000 337 21194.91 63.48 42856.17 47810.92 2014-12-03 03:08:48.000 337 21194.92 63.50 42856.15 47810.93 2014-12-03 03:08:49.000 337 21194.91 63.50 42856.16 47810.93 2014-12-03 03:08:50.000 337 21194.94 63.49 42856.17 47810.94 2014-12-03 03:08:51.000 337 21194.92 63.49 42856.17 47810.96 2014-12-03 03:08:52.000 337 21194.94 63.50 42856.21 47810.96 2014-12-03 03:08:53.000 337 21194.93 63.50 42856.20 47810.95 2014-12-03 03:08:54.000 337 21194.93 63.49 42856.17 47810.97 2014-12-03 03:08:55.000 337 21194.93 63.49 42856.16 47810.96 2014-12-03 03:08:56.000 337 21194.92 63.51 42856.18 47810.98 2014-12-03 03:08:57.000 337 21194.92 63.52 42856.21 47810.98 2014-12-03 03:08:58.000 337 21194.89 63.55 42856.17 47810.96 2014-12-03 03:08:59.000 337 21194.88 63.58 42856.22 47810.99 2014-12-03 03:09:00.000 337 21194.93 63.57 42856.23 47810.96 2014-12-03 03:09:01.000 337 21194.85 63.61 42856.26 47810.96 2014-12-03 03:09:02.000 337 21194.83 63.67 42856.20 47810.97 2014-12-03 03:09:03.000 337 21194.82 63.70 42856.16 47810.92 2014-12-03 03:09:04.000 337 21194.76 63.77 42856.11 47810.87 2014-12-03 03:09:05.000 337 21194.67 63.87 42856.06 47810.80 2014-12-03 03:09:06.000 337 21194.58 63.93 42855.99 47810.75 2014-12-03 03:09:07.000 337 21194.53 63.96 42856.02 47810.68 2014-12-03 03:09:08.000 337 21194.50 63.99 42855.99 47810.61 2014-12-03 03:09:09.000 337 21194.49 64.00 42855.97 47810.56 2014-12-03 03:09:10.000 337 21194.46 64.02 42855.95 47810.56 2014-12-03 03:09:11.000 337 21194.47 63.99 42855.94 47810.55 2014-12-03 03:09:12.000 337 21194.47 64.02 42855.97 47810.53 2014-12-03 03:09:13.000 337 21194.46 64.03 42855.94 47810.51 2014-12-03 03:09:14.000 337 21194.49 64.01 42855.89 47810.55 2014-12-03 03:09:15.000 337 21194.53 63.97 42855.92 47810.51 2014-12-03 03:09:16.000 337 21194.57 63.95 42855.96 47810.55 2014-12-03 03:09:17.000 337 21194.57 63.93 42855.97 47810.61 2014-12-03 03:09:18.000 337 21194.57 63.96 42855.95 47810.62 2014-12-03 03:09:19.000 337 21194.60 63.99 42855.99 47810.65 2014-12-03 03:09:20.000 337 21194.59 63.98 42856.00 47810.65 2014-12-03 03:09:21.000 337 21194.62 63.99 42856.01 47810.64 2014-12-03 03:09:22.000 337 21194.64 64.00 42856.05 47810.68 2014-12-03 03:09:23.000 337 21194.61 64.02 42856.05 47810.66 2014-12-03 03:09:24.000 337 21194.62 64.03 42856.07 47810.66 2014-12-03 03:09:25.000 337 21194.65 64.05 42856.08 47810.68 2014-12-03 03:09:26.000 337 21194.64 64.08 42856.07 47810.68 2014-12-03 03:09:27.000 337 21194.65 64.07 42856.07 47810.67 2014-12-03 03:09:28.000 337 21194.65 64.05 42856.07 47810.68 2014-12-03 03:09:29.000 337 21194.63 64.08 42856.07 47810.70 2014-12-03 03:09:30.000 337 21194.65 64.08 42856.10 47810.73 2014-12-03 03:09:31.000 337 21194.63 64.10 42856.06 47810.72 2014-12-03 03:09:32.000 337 21194.62 64.12 42856.04 47810.70 2014-12-03 03:09:33.000 337 21194.61 64.15 42856.05 47810.73 2014-12-03 03:09:34.000 337 21194.61 64.16 42856.07 47810.69 2014-12-03 03:09:35.000 337 21194.58 64.19 42856.02 47810.70 2014-12-03 03:09:36.000 337 21194.53 64.21 42856.04 47810.70 2014-12-03 03:09:37.000 337 21194.52 64.25 42856.04 47810.70 2014-12-03 03:09:38.000 337 21194.51 64.25 42856.05 47810.67 2014-12-03 03:09:39.000 337 21194.48 64.29 42856.05 47810.69 2014-12-03 03:09:40.000 337 21194.44 64.34 42856.04 47810.67 2014-12-03 03:09:41.000 337 21194.43 64.39 42856.04 47810.64 2014-12-03 03:09:42.000 337 21194.45 64.42 42856.01 47810.63 2014-12-03 03:09:43.000 337 21194.42 64.47 42856.01 47810.60 2014-12-03 03:09:44.000 337 21194.41 64.49 42856.01 47810.60 2014-12-03 03:09:45.000 337 21194.42 64.49 42856.02 47810.60 2014-12-03 03:09:46.000 337 21194.44 64.49 42855.99 47810.59 2014-12-03 03:09:47.000 337 21194.47 64.47 42856.02 47810.61 2014-12-03 03:09:48.000 337 21194.48 64.51 42856.02 47810.65 2014-12-03 03:09:49.000 337 21194.53 64.51 42856.03 47810.66 2014-12-03 03:09:50.000 337 21194.55 64.51 42856.02 47810.66 2014-12-03 03:09:51.000 337 21194.53 64.53 42856.03 47810.69 2014-12-03 03:09:52.000 337 21194.52 64.55 42856.04 47810.67 2014-12-03 03:09:53.000 337 21194.55 64.56 42856.04 47810.67 2014-12-03 03:09:54.000 337 21194.55 64.56 42856.04 47810.69 2014-12-03 03:09:55.000 337 21194.53 64.56 42856.02 47810.68 2014-12-03 03:09:56.000 337 21194.53 64.57 42856.03 47810.70 2014-12-03 03:09:57.000 337 21194.53 64.53 42856.04 47810.70 2014-12-03 03:09:58.000 337 21194.53 64.52 42856.01 47810.69 2014-12-03 03:09:59.000 337 21194.53 64.53 42856.02 47810.67 2014-12-03 03:10:00.000 337 21194.51 64.53 42856.05 47810.67 2014-12-03 03:10:01.000 337 21194.49 64.53 42856.03 47810.70 2014-12-03 03:10:02.000 337 21194.51 64.51 42856.05 47810.66 2014-12-03 03:10:03.000 337 21194.50 64.52 42856.07 47810.68 2014-12-03 03:10:04.000 337 21194.47 64.53 42856.06 47810.69 2014-12-03 03:10:05.000 337 21194.49 64.48 42856.03 47810.67 2014-12-03 03:10:06.000 337 21194.49 64.46 42856.04 47810.70 2014-12-03 03:10:07.000 337 21194.47 64.49 42856.08 47810.67 2014-12-03 03:10:08.000 337 21194.46 64.47 42856.09 47810.68 2014-12-03 03:10:09.000 337 21194.47 64.45 42856.09 47810.70 2014-12-03 03:10:10.000 337 21194.44 64.42 42856.09 47810.69 2014-12-03 03:10:11.000 337 21194.44 64.40 42856.08 47810.70 2014-12-03 03:10:12.000 337 21194.49 64.36 42856.09 47810.70 2014-12-03 03:10:13.000 337 21194.46 64.35 42856.08 47810.71 2014-12-03 03:10:14.000 337 21194.43 64.33 42856.09 47810.71 2014-12-03 03:10:15.000 337 21194.45 64.31 42856.06 47810.72 2014-12-03 03:10:16.000 337 21194.45 64.30 42856.11 47810.72 2014-12-03 03:10:17.000 337 21194.45 64.28 42856.10 47810.71 2014-12-03 03:10:18.000 337 21194.43 64.27 42856.11 47810.73 2014-12-03 03:10:19.000 337 21194.45 64.24 42856.10 47810.71 2014-12-03 03:10:20.000 337 21194.46 64.25 42856.13 47810.72 2014-12-03 03:10:21.000 337 21194.43 64.25 42856.11 47810.70 2014-12-03 03:10:22.000 337 21194.38 64.27 42856.10 47810.71 2014-12-03 03:10:23.000 337 21194.30 64.32 42856.07 47810.66 2014-12-03 03:10:24.000 337 21194.31 64.30 42856.03 47810.63 2014-12-03 03:10:25.000 337 21194.24 64.30 42856.03 47810.59 2014-12-03 03:10:26.000 337 21194.23 64.33 42855.98 47810.57 2014-12-03 03:10:27.000 337 21194.20 64.37 42856.00 47810.54 2014-12-03 03:10:28.000 337 21194.19 64.38 42855.96 47810.49 2014-12-03 03:10:29.000 337 21194.13 64.43 42855.92 47810.47 2014-12-03 03:10:30.000 337 21194.11 64.49 42855.89 47810.42 2014-12-03 03:10:31.000 337 21194.09 64.54 42855.83 47810.38 2014-12-03 03:10:32.000 337 21194.07 64.59 42855.77 47810.30 2014-12-03 03:10:33.000 337 21194.08 64.58 42855.77 47810.26 2014-12-03 03:10:34.000 337 21194.04 64.56 42855.78 47810.22 2014-12-03 03:10:35.000 337 21194.02 64.60 42855.73 47810.18 2014-12-03 03:10:36.000 337 21194.04 64.62 42855.71 47810.20 2014-12-03 03:10:37.000 337 21194.07 64.64 42855.72 47810.16 2014-12-03 03:10:38.000 337 21194.10 64.66 42855.70 47810.17 2014-12-03 03:10:39.000 337 21194.12 64.63 42855.67 47810.16 2014-12-03 03:10:40.000 337 21194.13 64.63 42855.69 47810.18 2014-12-03 03:10:41.000 337 21194.15 64.66 42855.69 47810.20 2014-12-03 03:10:42.000 337 21194.13 64.68 42855.69 47810.18 2014-12-03 03:10:43.000 337 21194.17 64.69 42855.67 47810.17 2014-12-03 03:10:44.000 337 21194.13 64.71 42855.67 47810.18 2014-12-03 03:10:45.000 337 21194.10 64.76 42855.67 47810.17 2014-12-03 03:10:46.000 337 21194.12 64.76 42855.67 47810.17 2014-12-03 03:10:47.000 337 21194.11 64.78 42855.67 47810.14 2014-12-03 03:10:48.000 337 21194.12 64.82 42855.68 47810.17 2014-12-03 03:10:49.000 337 21194.14 64.83 42855.66 47810.13 2014-12-03 03:10:50.000 337 21194.16 64.85 42855.66 47810.15 2014-12-03 03:10:51.000 337 21194.17 64.85 42855.61 47810.13 2014-12-03 03:10:52.000 337 21194.19 64.84 42855.61 47810.16 2014-12-03 03:10:53.000 337 21194.18 64.83 42855.62 47810.14 2014-12-03 03:10:54.000 337 21194.20 64.82 42855.64 47810.14 2014-12-03 03:10:55.000 337 21194.23 64.81 42855.67 47810.17 2014-12-03 03:10:56.000 337 21194.24 64.81 42855.66 47810.19 2014-12-03 03:10:57.000 337 21194.25 64.78 42855.69 47810.21 2014-12-03 03:10:58.000 337 21194.28 64.79 42855.65 47810.21 2014-12-03 03:10:59.000 337 21194.28 64.77 42855.63 47810.22 2014-12-03 03:11:00.000 337 21194.29 64.76 42855.62 47810.23 2014-12-03 03:11:01.000 337 21194.31 64.77 42855.60 47810.22 2014-12-03 03:11:02.000 337 21194.33 64.74 42855.63 47810.24 2014-12-03 03:11:03.000 337 21194.35 64.72 42855.66 47810.23 2014-12-03 03:11:04.000 337 21194.35 64.71 42855.65 47810.24 2014-12-03 03:11:05.000 337 21194.36 64.71 42855.64 47810.26 2014-12-03 03:11:06.000 337 21194.37 64.72 42855.66 47810.26 2014-12-03 03:11:07.000 337 21194.38 64.69 42855.67 47810.25 2014-12-03 03:11:08.000 337 21194.39 64.66 42855.66 47810.28 2014-12-03 03:11:09.000 337 21194.39 64.66 42855.64 47810.26 2014-12-03 03:11:10.000 337 21194.42 64.65 42855.65 47810.29 2014-12-03 03:11:11.000 337 21194.42 64.68 42855.66 47810.29 2014-12-03 03:11:12.000 337 21194.39 64.69 42855.69 47810.30 2014-12-03 03:11:13.000 337 21194.40 64.69 42855.67 47810.31 2014-12-03 03:11:14.000 337 21194.43 64.68 42855.67 47810.31 2014-12-03 03:11:15.000 337 21194.45 64.69 42855.69 47810.34 2014-12-03 03:11:16.000 337 21194.45 64.68 42855.70 47810.32 2014-12-03 03:11:17.000 337 21194.42 64.65 42855.72 47810.35 2014-12-03 03:11:18.000 337 21194.40 64.66 42855.69 47810.35 2014-12-03 03:11:19.000 337 21194.37 64.71 42855.69 47810.33 2014-12-03 03:11:20.000 337 21194.36 64.71 42855.72 47810.34 2014-12-03 03:11:21.000 337 21194.36 64.69 42855.71 47810.33 2014-12-03 03:11:22.000 337 21194.36 64.66 42855.74 47810.34 2014-12-03 03:11:23.000 337 21194.35 64.64 42855.74 47810.34 2014-12-03 03:11:24.000 337 21194.35 64.66 42855.76 47810.36 2014-12-03 03:11:25.000 337 21194.32 64.66 42855.78 47810.35 2014-12-03 03:11:26.000 337 21194.31 64.65 42855.78 47810.33 2014-12-03 03:11:27.000 337 21194.32 64.61 42855.80 47810.36 2014-12-03 03:11:28.000 337 21194.32 64.60 42855.78 47810.33 2014-12-03 03:11:29.000 337 21194.30 64.61 42855.79 47810.36 2014-12-03 03:11:30.000 337 21194.33 64.60 42855.79 47810.35 2014-12-03 03:11:31.000 337 21194.35 64.58 42855.78 47810.35 2014-12-03 03:11:32.000 337 21194.33 64.56 42855.81 47810.37 2014-12-03 03:11:33.000 337 21194.31 64.54 42855.82 47810.38 2014-12-03 03:11:34.000 337 21194.29 64.52 42855.83 47810.38 2014-12-03 03:11:35.000 337 21194.30 64.52 42855.81 47810.39 2014-12-03 03:11:36.000 337 21194.34 64.52 42855.81 47810.38 2014-12-03 03:11:37.000 337 21194.31 64.53 42855.83 47810.39 2014-12-03 03:11:38.000 337 21194.31 64.53 42855.81 47810.39 2014-12-03 03:11:39.000 337 21194.29 64.54 42855.82 47810.36 2014-12-03 03:11:40.000 337 21194.31 64.53 42855.86 47810.39 2014-12-03 03:11:41.000 337 21194.33 64.53 42855.83 47810.39 2014-12-03 03:11:42.000 337 21194.31 64.54 42855.85 47810.39 2014-12-03 03:11:43.000 337 21194.31 64.56 42855.86 47810.39 2014-12-03 03:11:44.000 337 21194.32 64.54 42855.85 47810.42 2014-12-03 03:11:45.000 337 21194.35 64.58 42855.81 47810.40 2014-12-03 03:11:46.000 337 21194.37 64.60 42855.81 47810.42 2014-12-03 03:11:47.000 337 21194.40 64.59 42855.81 47810.42 2014-12-03 03:11:48.000 337 21194.40 64.57 42855.79 47810.41 2014-12-03 03:11:49.000 337 21194.41 64.58 42855.78 47810.39 2014-12-03 03:11:50.000 337 21194.42 64.57 42855.79 47810.44 2014-12-03 03:11:51.000 337 21194.42 64.53 42855.78 47810.40 2014-12-03 03:11:52.000 337 21194.44 64.53 42855.74 47810.38 2014-12-03 03:11:53.000 337 21194.42 64.53 42855.73 47810.38 2014-12-03 03:11:54.000 337 21194.42 64.51 42855.75 47810.38 2014-12-03 03:11:55.000 337 21194.44 64.50 42855.74 47810.36 2014-12-03 03:11:56.000 337 21194.41 64.48 42855.73 47810.35 2014-12-03 03:11:57.000 337 21194.36 64.50 42855.74 47810.35 2014-12-03 03:11:58.000 337 21194.34 64.51 42855.73 47810.31 2014-12-03 03:11:59.000 337 21194.35 64.49 42855.71 47810.31 2014-12-03 03:12:00.000 337 21194.34 64.51 42855.69 47810.30 2014-12-03 03:12:01.000 337 21194.30 64.52 42855.72 47810.30 2014-12-03 03:12:02.000 337 21194.29 64.53 42855.73 47810.27 2014-12-03 03:12:03.000 337 21194.28 64.54 42855.74 47810.28 2014-12-03 03:12:04.000 337 21194.26 64.55 42855.72 47810.27 2014-12-03 03:12:05.000 337 21194.29 64.54 42855.70 47810.26 2014-12-03 03:12:06.000 337 21194.28 64.51 42855.70 47810.27 2014-12-03 03:12:07.000 337 21194.28 64.52 42855.71 47810.26 2014-12-03 03:12:08.000 337 21194.29 64.47 42855.71 47810.27 2014-12-03 03:12:09.000 337 21194.28 64.44 42855.69 47810.27 2014-12-03 03:12:10.000 337 21194.29 64.41 42855.71 47810.24 2014-12-03 03:12:11.000 337 21194.30 64.37 42855.70 47810.26 2014-12-03 03:12:12.000 337 21194.29 64.34 42855.71 47810.26 2014-12-03 03:12:13.000 337 21194.32 64.28 42855.78 47810.26 2014-12-03 03:12:14.000 337 21194.33 64.24 42855.77 47810.32 2014-12-03 03:12:15.000 337 21194.29 64.20 42855.79 47810.34 2014-12-03 03:12:16.000 337 21194.30 64.16 42855.85 47810.36 2014-12-03 03:12:17.000 337 21194.26 64.16 42855.85 47810.38 2014-12-03 03:12:18.000 337 21194.27 64.17 42855.89 47810.38 2014-12-03 03:12:19.000 337 21194.24 64.17 42855.91 47810.39 2014-12-03 03:12:20.000 337 21194.24 64.21 42855.88 47810.40 2014-12-03 03:12:21.000 337 21194.22 64.22 42855.88 47810.42 2014-12-03 03:12:22.000 337 21194.22 64.21 42855.89 47810.39 2014-12-03 03:12:23.000 337 21194.24 64.23 42855.91 47810.43 2014-12-03 03:12:24.000 337 21194.25 64.23 42855.89 47810.41 2014-12-03 03:12:25.000 337 21194.33 64.21 42855.93 47810.45 2014-12-03 03:12:26.000 337 21194.40 64.19 42855.94 47810.49 2014-12-03 03:12:27.000 337 21194.41 64.19 42855.98 47810.52 2014-12-03 03:12:28.000 337 21194.42 64.18 42855.98 47810.54 2014-12-03 03:12:29.000 337 21194.46 64.17 42855.97 47810.59 2014-12-03 03:12:30.000 337 21194.52 64.19 42855.97 47810.59 2014-12-03 03:12:31.000 337 21194.59 64.14 42855.97 47810.61 2014-12-03 03:12:32.000 337 21194.66 64.09 42855.99 47810.62 2014-12-03 03:12:33.000 337 21194.75 64.06 42856.05 47810.69 2014-12-03 03:12:34.000 337 21194.77 64.05 42856.05 47810.73 2014-12-03 03:12:35.000 337 21194.77 64.03 42856.06 47810.77 2014-12-03 03:12:36.000 337 21194.79 64.01 42856.08 47810.81 2014-12-03 03:12:37.000 337 21194.80 64.01 42856.06 47810.82 2014-12-03 03:12:38.000 337 21194.81 64.03 42856.09 47810.84 2014-12-03 03:12:39.000 337 21194.78 64.02 42856.09 47810.85 2014-12-03 03:12:40.000 337 21194.79 64.01 42856.09 47810.85 2014-12-03 03:12:41.000 337 21194.80 64.01 42856.11 47810.88 2014-12-03 03:12:42.000 337 21194.79 64.04 42856.11 47810.86 2014-12-03 03:12:43.000 337 21194.74 64.09 42856.07 47810.83 2014-12-03 03:12:44.000 337 21194.75 64.10 42856.07 47810.83 2014-12-03 03:12:45.000 337 21194.73 64.11 42856.07 47810.82 2014-12-03 03:12:46.000 337 21194.74 64.11 42856.00 47810.81 2014-12-03 03:12:47.000 337 21194.73 64.12 42856.00 47810.79 2014-12-03 03:12:48.000 337 21194.73 64.15 42856.00 47810.77 2014-12-03 03:12:49.000 337 21194.72 64.16 42855.95 47810.71 2014-12-03 03:12:50.000 337 21194.69 64.17 42855.91 47810.69 2014-12-03 03:12:51.000 337 21194.70 64.18 42855.89 47810.65 2014-12-03 03:12:52.000 337 21194.70 64.17 42855.87 47810.63 2014-12-03 03:12:53.000 337 21194.67 64.16 42855.86 47810.61 2014-12-03 03:12:54.000 337 21194.67 64.13 42855.85 47810.61 2014-12-03 03:12:55.000 337 21194.65 64.12 42855.82 47810.58 2014-12-03 03:12:56.000 337 21194.58 64.15 42855.82 47810.58 2014-12-03 03:12:57.000 337 21194.53 64.16 42855.78 47810.49 2014-12-03 03:12:58.000 337 21194.52 64.15 42855.80 47810.49 2014-12-03 03:12:59.000 337 21194.55 64.09 42855.82 47810.46 2014-12-03 03:13:00.000 337 21194.54 64.04 42855.83 47810.49 2014-12-03 03:13:01.000 337 21194.52 64.02 42855.82 47810.49 2014-12-03 03:13:02.000 337 21194.52 63.97 42855.85 47810.50 2014-12-03 03:13:03.000 337 21194.49 63.98 42855.88 47810.53 2014-12-03 03:13:04.000 337 21194.50 63.97 42855.89 47810.52 2014-12-03 03:13:05.000 337 21194.50 63.94 42855.91 47810.51 2014-12-03 03:13:06.000 337 21194.48 63.94 42855.89 47810.52 2014-12-03 03:13:07.000 337 21194.48 63.94 42855.91 47810.54 2014-12-03 03:13:08.000 337 21194.48 63.90 42855.94 47810.55 2014-12-03 03:13:09.000 337 21194.49 63.88 42855.92 47810.56 2014-12-03 03:13:10.000 337 21194.52 63.88 42855.90 47810.55 2014-12-03 03:13:11.000 337 21194.50 63.89 42855.92 47810.57 2014-12-03 03:13:12.000 337 21194.49 63.86 42855.92 47810.57 2014-12-03 03:13:13.000 337 21194.45 63.84 42855.94 47810.58 2014-12-03 03:13:14.000 337 21194.47 63.84 42855.97 47810.56 2014-12-03 03:13:15.000 337 21194.50 63.86 42855.98 47810.59 2014-12-03 03:13:16.000 337 21194.50 63.85 42855.98 47810.58 2014-12-03 03:13:17.000 337 21194.48 63.85 42855.98 47810.59 2014-12-03 03:13:18.000 337 21194.45 63.89 42855.99 47810.59 2014-12-03 03:13:19.000 337 21194.46 63.90 42856.01 47810.57 2014-12-03 03:13:20.000 337 21194.48 63.87 42856.00 47810.60 2014-12-03 03:13:21.000 337 21194.48 63.85 42855.99 47810.56 2014-12-03 03:13:22.000 337 21194.47 63.87 42855.99 47810.59 2014-12-03 03:13:23.000 337 21194.47 63.85 42856.02 47810.62 2014-12-03 03:13:24.000 337 21194.49 63.83 42856.02 47810.60 2014-12-03 03:13:25.000 337 21194.49 63.80 42856.02 47810.63 2014-12-03 03:13:26.000 337 21194.49 63.75 42855.98 47810.61 2014-12-03 03:13:27.000 337 21194.50 63.74 42855.99 47810.63 2014-12-03 03:13:28.000 337 21194.52 63.70 42855.99 47810.62 2014-12-03 03:13:29.000 337 21194.52 63.63 42856.01 47810.64 2014-12-03 03:13:30.000 337 21194.52 63.60 42856.02 47810.64 2014-12-03 03:13:31.000 337 21194.51 63.56 42856.03 47810.66 2014-12-03 03:13:32.000 337 21194.50 63.52 42856.05 47810.65 2014-12-03 03:13:33.000 337 21194.45 63.50 42856.09 47810.65 2014-12-03 03:13:34.000 337 21194.39 63.49 42856.09 47810.63 2014-12-03 03:13:35.000 337 21194.33 63.51 42856.07 47810.64 2014-12-03 03:13:36.000 337 21194.29 63.57 42856.03 47810.60 2014-12-03 03:13:37.000 337 21194.24 63.61 42856.02 47810.54 2014-12-03 03:13:38.000 337 21194.14 63.68 42855.95 47810.48 2014-12-03 03:13:39.000 337 21194.05 63.76 42855.93 47810.44 2014-12-03 03:13:40.000 337 21194.03 63.82 42855.89 47810.37 2014-12-03 03:13:41.000 337 21193.98 63.88 42855.86 47810.30 2014-12-03 03:13:42.000 337 21193.94 63.93 42855.79 47810.24 2014-12-03 03:13:43.000 337 21193.94 63.94 42855.78 47810.21 2014-12-03 03:13:44.000 337 21193.94 63.93 42855.78 47810.17 2014-12-03 03:13:45.000 337 21193.95 63.93 42855.76 47810.17 2014-12-03 03:13:46.000 337 21193.98 63.94 42855.73 47810.16 2014-12-03 03:13:47.000 337 21194.01 63.95 42855.77 47810.18 2014-12-03 03:13:48.000 337 21194.05 63.93 42855.76 47810.19 2014-12-03 03:13:49.000 337 21194.08 63.93 42855.73 47810.20 2014-12-03 03:13:50.000 337 21194.10 63.91 42855.71 47810.22 2014-12-03 03:13:51.000 337 21194.11 63.91 42855.72 47810.23 2014-12-03 03:13:52.000 337 21194.11 63.89 42855.74 47810.25 2014-12-03 03:13:53.000 337 21194.10 63.88 42855.73 47810.25 2014-12-03 03:13:54.000 337 21194.11 63.86 42855.77 47810.26 2014-12-03 03:13:55.000 337 21194.10 63.85 42855.79 47810.25 2014-12-03 03:13:56.000 337 21194.06 63.85 42855.79 47810.28 2014-12-03 03:13:57.000 337 21194.04 63.86 42855.79 47810.27 2014-12-03 03:13:58.000 337 21194.03 63.87 42855.81 47810.26 2014-12-03 03:13:59.000 337 21194.06 63.88 42855.81 47810.28 2014-12-03 03:14:00.000 337 21194.02 63.92 42855.84 47810.29 2014-12-03 03:14:01.000 337 21194.00 63.93 42855.85 47810.29 2014-12-03 03:14:02.000 337 21194.01 63.94 42855.83 47810.28 2014-12-03 03:14:03.000 337 21194.02 63.94 42855.86 47810.29 2014-12-03 03:14:04.000 337 21194.02 64.01 42855.82 47810.28 2014-12-03 03:14:05.000 337 21194.02 64.03 42855.77 47810.27 2014-12-03 03:14:06.000 337 21194.04 64.04 42855.79 47810.26 2014-12-03 03:14:07.000 337 21194.07 64.04 42855.80 47810.27 2014-12-03 03:14:08.000 337 21194.08 64.02 42855.82 47810.26 2014-12-03 03:14:09.000 337 21194.15 64.01 42855.80 47810.27 2014-12-03 03:14:10.000 337 21194.15 64.03 42855.77 47810.29 2014-12-03 03:14:11.000 337 21194.16 64.03 42855.78 47810.27 2014-12-03 03:14:12.000 337 21194.13 64.04 42855.81 47810.28 2014-12-03 03:14:13.000 337 21194.12 64.04 42855.83 47810.30 2014-12-03 03:14:14.000 337 21194.13 64.03 42855.79 47810.28 2014-12-03 03:14:15.000 337 21194.10 64.03 42855.78 47810.26 2014-12-03 03:14:16.000 337 21194.09 64.07 42855.78 47810.29 2014-12-03 03:14:17.000 337 21194.09 64.08 42855.79 47810.24 2014-12-03 03:14:18.000 337 21194.05 64.09 42855.77 47810.25 2014-12-03 03:14:19.000 337 21194.04 64.09 42855.79 47810.25 2014-12-03 03:14:20.000 337 21194.02 64.11 42855.80 47810.25 2014-12-03 03:14:21.000 337 21194.02 64.12 42855.77 47810.22 2014-12-03 03:14:22.000 337 21194.01 64.15 42855.76 47810.22 2014-12-03 03:14:23.000 337 21194.02 64.15 42855.80 47810.23 2014-12-03 03:14:24.000 337 21194.03 64.18 42855.77 47810.20 2014-12-03 03:14:25.000 337 21194.02 64.19 42855.73 47810.21 2014-12-03 03:14:26.000 337 21194.03 64.20 42855.74 47810.22 2014-12-03 03:14:27.000 337 21194.03 64.18 42855.77 47810.21 2014-12-03 03:14:28.000 337 21194.08 64.16 42855.77 47810.19 2014-12-03 03:14:29.000 337 21194.07 64.14 42855.79 47810.21 2014-12-03 03:14:30.000 337 21194.07 64.12 42855.78 47810.24 2014-12-03 03:14:31.000 337 21194.10 64.11 42855.79 47810.24 2014-12-03 03:14:32.000 337 21194.09 64.14 42855.79 47810.26 2014-12-03 03:14:33.000 337 21194.09 64.15 42855.78 47810.25 2014-12-03 03:14:34.000 337 21194.12 64.13 42855.79 47810.28 2014-12-03 03:14:35.000 337 21194.13 64.12 42855.81 47810.25 2014-12-03 03:14:36.000 337 21194.14 64.05 42855.81 47810.31 2014-12-03 03:14:37.000 337 21194.15 64.04 42855.83 47810.30 2014-12-03 03:14:38.000 337 21194.13 64.01 42855.87 47810.34 2014-12-03 03:14:39.000 337 21194.14 63.98 42855.88 47810.34 2014-12-03 03:14:40.000 337 21194.16 63.93 42855.91 47810.36 2014-12-03 03:14:41.000 337 21194.18 63.91 42855.87 47810.35 2014-12-03 03:14:42.000 337 21194.15 63.91 42855.86 47810.37 2014-12-03 03:14:43.000 337 21194.14 63.90 42855.90 47810.37 2014-12-03 03:14:44.000 337 21194.11 63.87 42855.91 47810.36 2014-12-03 03:14:45.000 337 21194.09 63.86 42855.94 47810.37 2014-12-03 03:14:46.000 337 21194.07 63.82 42855.94 47810.36 2014-12-03 03:14:47.000 337 21194.07 63.82 42855.92 47810.35 2014-12-03 03:14:48.000 337 21194.04 63.81 42855.91 47810.35 2014-12-03 03:14:49.000 337 21194.05 63.78 42855.92 47810.35 2014-12-03 03:14:50.000 337 21194.02 63.76 42855.93 47810.35 2014-12-03 03:14:51.000 337 21194.01 63.74 42855.92 47810.34 2014-12-03 03:14:52.000 337 21193.97 63.74 42855.94 47810.32 2014-12-03 03:14:53.000 337 21193.96 63.75 42855.92 47810.32 2014-12-03 03:14:54.000 337 21193.93 63.74 42855.92 47810.31 2014-12-03 03:14:55.000 337 21193.90 63.73 42855.93 47810.32 2014-12-03 03:14:56.000 337 21193.91 63.75 42855.92 47810.29 2014-12-03 03:14:57.000 337 21193.87 63.75 42855.88 47810.27 2014-12-03 03:14:58.000 337 21193.87 63.74 42855.86 47810.23 2014-12-03 03:14:59.000 337 21193.86 63.73 42855.88 47810.23 2014-12-03 03:15:00.000 337 21193.84 63.70 42855.87 47810.23 2014-12-03 03:15:01.000 337 21193.80 63.70 42855.87 47810.24 2014-12-03 03:15:02.000 337 21193.82 63.69 42855.85 47810.22 2014-12-03 03:15:03.000 337 21193.80 63.69 42855.89 47810.24 2014-12-03 03:15:04.000 337 21193.81 63.67 42855.90 47810.21 2014-12-03 03:15:05.000 337 21193.81 63.66 42855.90 47810.24 2014-12-03 03:15:06.000 337 21193.79 63.67 42855.89 47810.22 2014-12-03 03:15:07.000 337 21193.80 63.65 42855.88 47810.23 2014-12-03 03:15:08.000 337 21193.82 63.61 42855.90 47810.24 2014-12-03 03:15:09.000 337 21193.85 63.62 42855.92 47810.24 2014-12-03 03:15:10.000 337 21193.87 63.59 42855.94 47810.27 2014-12-03 03:15:11.000 337 21193.89 63.57 42855.93 47810.26 2014-12-03 03:15:12.000 337 21193.90 63.57 42855.89 47810.26 2014-12-03 03:15:13.000 337 21193.89 63.58 42855.92 47810.28 2014-12-03 03:15:14.000 337 21193.91 63.58 42855.89 47810.30 2014-12-03 03:15:15.000 337 21193.96 63.58 42855.90 47810.30 2014-12-03 03:15:16.000 337 21193.95 63.58 42855.91 47810.29 2014-12-03 03:15:17.000 337 21193.98 63.56 42855.92 47810.31 2014-12-03 03:15:18.000 337 21193.97 63.56 42855.92 47810.31 2014-12-03 03:15:19.000 337 21193.98 63.56 42855.88 47810.32 2014-12-03 03:15:20.000 337 21194.00 63.56 42855.91 47810.32 2014-12-03 03:15:21.000 337 21194.02 63.54 42855.90 47810.34 2014-12-03 03:15:22.000 337 21194.03 63.54 42855.90 47810.34 2014-12-03 03:15:23.000 337 21194.01 63.53 42855.93 47810.36 2014-12-03 03:15:24.000 337 21193.99 63.57 42855.94 47810.37 2014-12-03 03:15:25.000 337 21194.00 63.57 42855.90 47810.35 2014-12-03 03:15:26.000 337 21194.02 63.54 42855.91 47810.35 2014-12-03 03:15:27.000 337 21194.01 63.55 42855.92 47810.33 2014-12-03 03:15:28.000 337 21194.00 63.50 42855.91 47810.32 2014-12-03 03:15:29.000 337 21194.04 63.46 42855.91 47810.35 2014-12-03 03:15:30.000 337 21194.02 63.46 42855.89 47810.33 2014-12-03 03:15:31.000 337 21194.03 63.43 42855.87 47810.34 2014-12-03 03:15:32.000 337 21194.09 63.39 42855.89 47810.37 2014-12-03 03:15:33.000 337 21194.09 63.38 42855.90 47810.36 2014-12-03 03:15:34.000 337 21194.09 63.36 42855.91 47810.38 2014-12-03 03:15:35.000 337 21194.08 63.31 42855.93 47810.37 2014-12-03 03:15:36.000 337 21194.06 63.29 42855.91 47810.39 2014-12-03 03:15:37.000 337 21194.02 63.30 42855.92 47810.37 2014-12-03 03:15:38.000 337 21193.97 63.32 42855.93 47810.37 2014-12-03 03:15:39.000 337 21193.97 63.32 42855.92 47810.35 2014-12-03 03:15:40.000 337 21193.99 63.31 42855.89 47810.32 2014-12-03 03:15:41.000 337 21193.99 63.27 42855.89 47810.34 2014-12-03 03:15:42.000 337 21193.93 63.25 42855.90 47810.32 2014-12-03 03:15:43.000 337 21193.93 63.23 42855.95 47810.30 2014-12-03 03:15:44.000 337 21193.93 63.20 42855.94 47810.32 2014-12-03 03:15:45.000 337 21193.93 63.22 42855.96 47810.33 2014-12-03 03:15:46.000 337 21193.94 63.21 42855.95 47810.33 2014-12-03 03:15:47.000 337 21193.94 63.21 42855.95 47810.31 2014-12-03 03:15:48.000 337 21193.90 63.20 42855.93 47810.32 2014-12-03 03:15:49.000 337 21193.88 63.18 42855.94 47810.31 2014-12-03 03:15:50.000 337 21193.90 63.19 42855.95 47810.31 2014-12-03 03:15:51.000 337 21193.90 63.22 42855.94 47810.31 2014-12-03 03:15:52.000 337 21193.88 63.24 42855.95 47810.31 2014-12-03 03:15:53.000 337 21193.86 63.28 42855.95 47810.31 2014-12-03 03:15:54.000 337 21193.86 63.29 42855.96 47810.30 2014-12-03 03:15:55.000 337 21193.84 63.30 42855.95 47810.32 2014-12-03 03:15:56.000 337 21193.82 63.35 42855.98 47810.29 2014-12-03 03:15:57.000 337 21193.81 63.36 42855.95 47810.30 2014-12-03 03:15:58.000 337 21193.81 63.37 42855.91 47810.27 2014-12-03 03:15:59.000 337 21193.76 63.38 42855.95 47810.31 2014-12-03 03:16:00.000 337 21193.77 63.40 42855.93 47810.29 2014-12-03 03:16:01.000 337 21193.78 63.40 42855.92 47810.29 2014-12-03 03:16:02.000 337 21193.81 63.40 42855.94 47810.28 2014-12-03 03:16:03.000 337 21193.86 63.40 42855.91 47810.28 2014-12-03 03:16:04.000 337 21193.83 63.39 42855.91 47810.28 2014-12-03 03:16:05.000 337 21193.85 63.36 42855.95 47810.31 2014-12-03 03:16:06.000 337 21193.85 63.33 42855.95 47810.30 2014-12-03 03:16:07.000 337 21193.84 63.36 42855.97 47810.31 2014-12-03 03:16:08.000 337 21193.83 63.34 42855.96 47810.31 2014-12-03 03:16:09.000 337 21193.84 63.34 42855.96 47810.31 2014-12-03 03:16:10.000 337 21193.80 63.35 42855.93 47810.29 2014-12-03 03:16:11.000 337 21193.75 63.38 42855.92 47810.27 2014-12-03 03:16:12.000 337 21193.73 63.40 42855.93 47810.29 2014-12-03 03:16:13.000 337 21193.68 63.42 42855.96 47810.25 2014-12-03 03:16:14.000 337 21193.66 63.44 42855.93 47810.23 2014-12-03 03:16:15.000 337 21193.62 63.46 42855.97 47810.20 2014-12-03 03:16:16.000 337 21193.57 63.47 42855.96 47810.21 2014-12-03 03:16:17.000 337 21193.56 63.46 42855.98 47810.19 2014-12-03 03:16:18.000 337 21193.58 63.46 42855.95 47810.19 2014-12-03 03:16:19.000 337 21193.59 63.48 42855.94 47810.17 2014-12-03 03:16:20.000 337 21193.62 63.49 42855.92 47810.21 2014-12-03 03:16:21.000 337 21193.60 63.47 42855.94 47810.19 2014-12-03 03:16:22.000 337 21193.67 63.41 42855.97 47810.19 2014-12-03 03:16:23.000 337 21193.72 63.37 42855.96 47810.22 2014-12-03 03:16:24.000 337 21193.74 63.33 42855.92 47810.25 2014-12-03 03:16:25.000 337 21193.79 63.28 42855.95 47810.25 2014-12-03 03:16:26.000 337 21193.79 63.25 42855.95 47810.24 2014-12-03 03:16:27.000 337 21193.77 63.21 42855.94 47810.26 2014-12-03 03:16:28.000 337 21193.78 63.15 42855.96 47810.29 2014-12-03 03:16:29.000 337 21193.78 63.08 42855.96 47810.26 2014-12-03 03:16:30.000 337 21193.75 63.04 42855.99 47810.27 2014-12-03 03:16:31.000 337 21193.74 63.01 42855.99 47810.27 2014-12-03 03:16:32.000 337 21193.74 62.97 42856.02 47810.29 2014-12-03 03:16:33.000 337 21193.72 62.96 42856.02 47810.27 2014-12-03 03:16:34.000 337 21193.68 62.95 42856.03 47810.27 2014-12-03 03:16:35.000 337 21193.60 62.91 42856.03 47810.24 2014-12-03 03:16:36.000 337 21193.58 62.91 42856.04 47810.27 2014-12-03 03:16:37.000 337 21193.58 62.90 42856.06 47810.23 2014-12-03 03:16:38.000 337 21193.58 62.88 42856.04 47810.24 2014-12-03 03:16:39.000 337 21193.56 62.90 42856.04 47810.21 2014-12-03 03:16:40.000 337 21193.56 62.90 42856.05 47810.23 2014-12-03 03:16:41.000 337 21193.51 62.90 42856.04 47810.23 2014-12-03 03:16:42.000 337 21193.55 62.88 42856.05 47810.23 2014-12-03 03:16:43.000 337 21193.55 62.90 42856.03 47810.24 2014-12-03 03:16:44.000 337 21193.50 62.94 42856.01 47810.22 2014-12-03 03:16:45.000 337 21193.49 62.97 42856.01 47810.20 2014-12-03 03:16:46.000 337 21193.51 62.97 42855.98 47810.18 2014-12-03 03:16:47.000 337 21193.48 62.97 42855.95 47810.14 2014-12-03 03:16:48.000 337 21193.44 63.00 42855.94 47810.11 2014-12-03 03:16:49.000 337 21193.41 63.01 42855.89 47810.09 2014-12-03 03:16:50.000 337 21193.39 63.02 42855.87 47810.02 2014-12-03 03:16:51.000 337 21193.38 63.00 42855.83 47809.99 2014-12-03 03:16:52.000 337 21193.36 62.99 42855.79 47809.96 2014-12-03 03:16:53.000 337 21193.34 62.98 42855.80 47809.96 2014-12-03 03:16:54.000 337 21193.32 62.98 42855.80 47809.95 2014-12-03 03:16:55.000 337 21193.31 62.97 42855.81 47809.92 2014-12-03 03:16:56.000 337 21193.29 62.94 42855.79 47809.89 2014-12-03 03:16:57.000 337 21193.27 62.93 42855.78 47809.91 2014-12-03 03:16:58.000 337 21193.24 62.92 42855.81 47809.89 2014-12-03 03:16:59.000 337 21193.22 62.94 42855.80 47809.88 2014-12-03 03:17:00.000 337 21193.20 62.95 42855.81 47809.90 2014-12-03 03:17:01.000 337 21193.18 62.98 42855.79 47809.87 2014-12-03 03:17:02.000 337 21193.14 62.97 42855.78 47809.89 2014-12-03 03:17:03.000 337 21193.11 62.97 42855.78 47809.85 2014-12-03 03:17:04.000 337 21193.11 62.99 42855.79 47809.82 2014-12-03 03:17:05.000 337 21193.09 62.98 42855.78 47809.81 2014-12-03 03:17:06.000 337 21193.11 62.97 42855.78 47809.82 2014-12-03 03:17:07.000 337 21193.13 62.96 42855.79 47809.79 2014-12-03 03:17:08.000 337 21193.10 62.98 42855.77 47809.81 2014-12-03 03:17:09.000 337 21193.09 62.98 42855.77 47809.81 2014-12-03 03:17:10.000 337 21193.14 62.94 42855.80 47809.83 2014-12-03 03:17:11.000 337 21193.12 62.97 42855.79 47809.81 2014-12-03 03:17:12.000 337 21193.16 62.96 42855.78 47809.83 2014-12-03 03:17:13.000 337 21193.20 62.95 42855.76 47809.85 2014-12-03 03:17:14.000 337 21193.22 62.92 42855.76 47809.85 2014-12-03 03:17:15.000 337 21193.26 62.90 42855.79 47809.89 2014-12-03 03:17:16.000 337 21193.26 62.90 42855.80 47809.89 2014-12-03 03:17:17.000 337 21193.30 62.88 42855.79 47809.87 2014-12-03 03:17:18.000 337 21193.30 62.88 42855.79 47809.89 2014-12-03 03:17:19.000 337 21193.29 62.87 42855.81 47809.89 2014-12-03 03:17:20.000 337 21193.29 62.87 42855.78 47809.90 2014-12-03 03:17:21.000 337 21193.27 62.87 42855.78 47809.87 2014-12-03 03:17:22.000 337 21193.24 62.89 42855.76 47809.86 2014-12-03 03:17:23.000 337 21193.18 62.91 42855.77 47809.86 2014-12-03 03:17:24.000 337 21193.20 62.91 42855.80 47809.89 2014-12-03 03:17:25.000 337 21193.16 62.93 42855.80 47809.85 2014-12-03 03:17:26.000 337 21193.14 62.96 42855.84 47809.84 2014-12-03 03:17:27.000 337 21193.12 62.97 42855.83 47809.82 2014-12-03 03:17:28.000 337 21193.09 62.98 42855.82 47809.82 2014-12-03 03:17:29.000 337 21193.08 63.02 42855.81 47809.82 2014-12-03 03:17:30.000 337 21193.08 63.02 42855.81 47809.80 2014-12-03 03:17:31.000 337 21193.07 63.03 42855.80 47809.81 2014-12-03 03:17:32.000 337 21193.07 63.05 42855.82 47809.82 2014-12-03 03:17:33.000 337 21193.04 63.07 42855.82 47809.80 2014-12-03 03:17:34.000 337 21193.05 63.07 42855.81 47809.79 2014-12-03 03:17:35.000 337 21193.05 63.04 42855.80 47809.76 2014-12-03 03:17:36.000 337 21193.05 63.03 42855.79 47809.77 2014-12-03 03:17:37.000 337 21193.10 63.01 42855.79 47809.78 2014-12-03 03:17:38.000 337 21193.08 63.01 42855.77 47809.76 2014-12-03 03:17:39.000 337 21193.08 63.00 42855.80 47809.78 2014-12-03 03:17:40.000 337 21193.07 63.00 42855.81 47809.79 2014-12-03 03:17:41.000 337 21193.05 63.00 42855.77 47809.78 2014-12-03 03:17:42.000 337 21192.99 63.00 42855.81 47809.79 2014-12-03 03:17:43.000 337 21192.97 63.00 42855.78 47809.78 2014-12-03 03:17:44.000 337 21192.96 63.01 42855.79 47809.76 2014-12-03 03:17:45.000 337 21192.92 63.02 42855.80 47809.78 2014-12-03 03:17:46.000 337 21192.92 63.06 42855.78 47809.77 2014-12-03 03:17:47.000 337 21192.90 63.10 42855.81 47809.75 2014-12-03 03:17:48.000 337 21192.83 63.14 42855.77 47809.72 2014-12-03 03:17:49.000 337 21192.82 63.17 42855.80 47809.70 2014-12-03 03:17:50.000 337 21192.78 63.20 42855.80 47809.70 2014-12-03 03:17:51.000 337 21192.75 63.23 42855.78 47809.68 2014-12-03 03:17:52.000 337 21192.72 63.26 42855.79 47809.64 2014-12-03 03:17:53.000 337 21192.71 63.27 42855.76 47809.64 2014-12-03 03:17:54.000 337 21192.70 63.30 42855.76 47809.64 2014-12-03 03:17:55.000 337 21192.70 63.30 42855.76 47809.62 2014-12-03 03:17:56.000 337 21192.71 63.29 42855.76 47809.64 2014-12-03 03:17:57.000 337 21192.71 63.30 42855.77 47809.63 2014-12-03 03:17:58.000 337 21192.69 63.31 42855.76 47809.62 2014-12-03 03:17:59.000 337 21192.72 63.31 42855.76 47809.61 2014-12-03 03:18:00.000 337 21192.71 63.31 42855.79 47809.63 2014-12-03 03:18:01.000 337 21192.68 63.34 42855.76 47809.61 2014-12-03 03:18:02.000 337 21192.68 63.36 42855.72 47809.62 2014-12-03 03:18:03.000 337 21192.69 63.40 42855.75 47809.61 2014-12-03 03:18:04.000 337 21192.67 63.43 42855.75 47809.61 2014-12-03 03:18:05.000 337 21192.65 63.45 42855.79 47809.63 2014-12-03 03:18:06.000 337 21192.65 63.44 42855.79 47809.62 2014-12-03 03:18:07.000 337 21192.64 63.44 42855.82 47809.63 2014-12-03 03:18:08.000 337 21192.64 63.46 42855.81 47809.62 2014-12-03 03:18:09.000 337 21192.65 63.45 42855.81 47809.61 2014-12-03 03:18:10.000 337 21192.65 63.46 42855.80 47809.61 2014-12-03 03:18:11.000 337 21192.65 63.49 42855.83 47809.64 2014-12-03 03:18:12.000 337 21192.62 63.51 42855.82 47809.61 2014-12-03 03:18:13.000 337 21192.62 63.55 42855.84 47809.62 2014-12-03 03:18:14.000 337 21192.63 63.57 42855.82 47809.63 2014-12-03 03:18:15.000 337 21192.63 63.56 42855.80 47809.62 2014-12-03 03:18:16.000 337 21192.66 63.57 42855.77 47809.66 2014-12-03 03:18:17.000 337 21192.67 63.59 42855.79 47809.61 2014-12-03 03:18:18.000 337 21192.66 63.62 42855.77 47809.63 2014-12-03 03:18:19.000 337 21192.67 63.66 42855.81 47809.61 2014-12-03 03:18:20.000 337 21192.67 63.67 42855.85 47809.64 2014-12-03 03:18:21.000 337 21192.70 63.67 42855.83 47809.64 2014-12-03 03:18:22.000 337 21192.67 63.68 42855.82 47809.61 2014-12-03 03:18:23.000 337 21192.67 63.66 42855.81 47809.64 2014-12-03 03:18:24.000 337 21192.67 63.65 42855.80 47809.62 2014-12-03 03:18:25.000 337 21192.65 63.67 42855.78 47809.63 2014-12-03 03:18:26.000 337 21192.65 63.68 42855.78 47809.63 2014-12-03 03:18:27.000 337 21192.62 63.67 42855.80 47809.62 2014-12-03 03:18:28.000 337 21192.60 63.67 42855.78 47809.58 2014-12-03 03:18:29.000 337 21192.61 63.67 42855.79 47809.58 2014-12-03 03:18:30.000 337 21192.56 63.67 42855.79 47809.59 2014-12-03 03:18:31.000 337 21192.53 63.64 42855.79 47809.55 2014-12-03 03:18:32.000 337 21192.55 63.65 42855.77 47809.53 2014-12-03 03:18:33.000 337 21192.50 63.66 42855.76 47809.53 2014-12-03 03:18:34.000 337 21192.46 63.64 42855.78 47809.50 2014-12-03 03:18:35.000 337 21192.48 63.65 42855.77 47809.50 2014-12-03 03:18:36.000 337 21192.46 63.67 42855.75 47809.48 2014-12-03 03:18:37.000 337 21192.44 63.66 42855.77 47809.49 2014-12-03 03:18:38.000 337 21192.42 63.65 42855.75 47809.47 2014-12-03 03:18:39.000 337 21192.44 63.67 42855.77 47809.45 2014-12-03 03:18:40.000 337 21192.43 63.71 42855.74 47809.45 2014-12-03 03:18:41.000 337 21192.42 63.70 42855.73 47809.44 2014-12-03 03:18:42.000 337 21192.42 63.67 42855.76 47809.44 2014-12-03 03:18:43.000 337 21192.44 63.68 42855.73 47809.47 2014-12-03 03:18:44.000 337 21192.46 63.68 42855.74 47809.46 2014-12-03 03:18:45.000 337 21192.44 63.69 42855.74 47809.47 2014-12-03 03:18:46.000 337 21192.45 63.68 42855.75 47809.48 2014-12-03 03:18:47.000 337 21192.44 63.69 42855.76 47809.49 2014-12-03 03:18:48.000 337 21192.43 63.67 42855.79 47809.51 2014-12-03 03:18:49.000 337 21192.45 63.68 42855.79 47809.51 2014-12-03 03:18:50.000 337 21192.43 63.71 42855.80 47809.51 2014-12-03 03:18:51.000 337 21192.41 63.76 42855.76 47809.54 2014-12-03 03:18:52.000 337 21192.42 63.78 42855.78 47809.50 2014-12-03 03:18:53.000 337 21192.41 63.81 42855.82 47809.51 2014-12-03 03:18:54.000 337 21192.38 63.83 42855.82 47809.50 2014-12-03 03:18:55.000 337 21192.36 63.83 42855.80 47809.50 2014-12-03 03:18:56.000 337 21192.35 63.84 42855.78 47809.52 2014-12-03 03:18:57.000 337 21192.34 63.87 42855.81 47809.51 2014-12-03 03:18:58.000 337 21192.35 63.87 42855.82 47809.49 2014-12-03 03:18:59.000 337 21192.36 63.87 42855.84 47809.51 2014-12-03 03:19:00.000 337 21192.35 63.88 42855.82 47809.51 2014-12-03 03:19:01.000 337 21192.33 63.87 42855.83 47809.51 2014-12-03 03:19:02.000 337 21192.34 63.87 42855.84 47809.50 2014-12-03 03:19:03.000 337 21192.32 63.86 42855.87 47809.52 2014-12-03 03:19:04.000 337 21192.31 63.82 42855.87 47809.52 2014-12-03 03:19:05.000 337 21192.31 63.77 42855.83 47809.54 2014-12-03 03:19:06.000 337 21192.29 63.76 42855.86 47809.55 2014-12-03 03:19:07.000 337 21192.29 63.77 42855.91 47809.57 2014-12-03 03:19:08.000 337 21192.28 63.76 42855.93 47809.56 2014-12-03 03:19:09.000 337 21192.25 63.75 42855.95 47809.57 2014-12-03 03:19:10.000 337 21192.20 63.78 42855.95 47809.57 2014-12-03 03:19:11.000 337 21192.20 63.77 42855.97 47809.55 2014-12-03 03:19:12.000 337 21192.19 63.75 42855.98 47809.54 2014-12-03 03:19:13.000 337 21192.16 63.73 42855.97 47809.54 2014-12-03 03:19:14.000 337 21192.11 63.72 42855.99 47809.56 2014-12-03 03:19:15.000 337 21192.12 63.72 42856.01 47809.53 2014-12-03 03:19:16.000 337 21192.12 63.70 42856.01 47809.54 2014-12-03 03:19:17.000 337 21192.12 63.71 42856.01 47809.54 2014-12-03 03:19:18.000 337 21192.08 63.73 42855.99 47809.54 2014-12-03 03:19:19.000 337 21192.07 63.72 42856.01 47809.54 2014-12-03 03:19:20.000 337 21192.07 63.72 42856.00 47809.53 2014-12-03 03:19:21.000 337 21192.10 63.71 42856.00 47809.52 2014-12-03 03:19:22.000 337 21192.09 63.70 42856.00 47809.52 2014-12-03 03:19:23.000 337 21192.09 63.69 42856.00 47809.51 2014-12-03 03:19:24.000 337 21192.12 63.70 42856.01 47809.53 2014-12-03 03:19:25.000 337 21192.13 63.70 42856.00 47809.52 2014-12-03 03:19:26.000 337 21192.14 63.71 42855.99 47809.54 2014-12-03 03:19:27.000 337 21192.16 63.71 42856.00 47809.55 2014-12-03 03:19:28.000 337 21192.18 63.70 42856.02 47809.57 2014-12-03 03:19:29.000 337 21192.16 63.71 42856.02 47809.59 2014-12-03 03:19:30.000 337 21192.18 63.74 42856.01 47809.56 2014-12-03 03:19:31.000 337 21192.17 63.75 42856.01 47809.59 2014-12-03 03:19:32.000 337 21192.16 63.76 42855.99 47809.56 2014-12-03 03:19:33.000 337 21192.19 63.77 42856.01 47809.56 2014-12-03 03:19:34.000 337 21192.20 63.78 42855.99 47809.57 2014-12-03 03:19:35.000 337 21192.19 63.81 42856.00 47809.58 2014-12-03 03:19:36.000 337 21192.18 63.82 42856.02 47809.57 2014-12-03 03:19:37.000 337 21192.18 63.85 42855.97 47809.58 2014-12-03 03:19:38.000 337 21192.17 63.85 42855.94 47809.54 2014-12-03 03:19:39.000 337 21192.18 63.83 42855.95 47809.55 2014-12-03 03:19:40.000 337 21192.21 63.86 42855.96 47809.53 2014-12-03 03:19:41.000 337 21192.19 63.83 42855.92 47809.55 2014-12-03 03:19:42.000 337 21192.19 63.81 42855.94 47809.55 2014-12-03 03:19:43.000 337 21192.20 63.79 42855.96 47809.53 2014-12-03 03:19:44.000 337 21192.17 63.78 42855.95 47809.56 2014-12-03 03:19:45.000 337 21192.16 63.78 42855.97 47809.53 2014-12-03 03:19:46.000 337 21192.13 63.77 42855.99 47809.53 2014-12-03 03:19:47.000 337 21192.10 63.75 42855.98 47809.53 2014-12-03 03:19:48.000 337 21192.10 63.72 42855.95 47809.52 2014-12-03 03:19:49.000 337 21192.09 63.71 42855.98 47809.53 2014-12-03 03:19:50.000 337 21192.05 63.68 42856.00 47809.52 2014-12-03 03:19:51.000 337 21192.05 63.66 42856.02 47809.53 2014-12-03 03:19:52.000 337 21192.01 63.69 42856.00 47809.50 2014-12-03 03:19:53.000 337 21192.00 63.68 42855.99 47809.49 2014-12-03 03:19:54.000 337 21191.94 63.65 42855.98 47809.52 2014-12-03 03:19:55.000 337 21191.94 63.67 42856.00 47809.49 2014-12-03 03:19:56.000 337 21191.94 63.66 42856.00 47809.48 2014-12-03 03:19:57.000 337 21191.92 63.66 42856.01 47809.47 2014-12-03 03:19:58.000 337 21191.92 63.65 42856.00 47809.46 2014-12-03 03:19:59.000 337 21191.89 63.65 42856.01 47809.47 2014-12-03 03:20:00.000 337 21191.87 63.63 42855.99 47809.45 2014-12-03 03:20:01.000 337 21191.89 63.62 42856.00 47809.44 2014-12-03 03:20:02.000 337 21191.90 63.61 42856.00 47809.44 2014-12-03 03:20:03.000 337 21191.88 63.65 42856.01 47809.44 2014-12-03 03:20:04.000 337 21191.87 63.65 42855.99 47809.44 2014-12-03 03:20:05.000 337 21191.88 63.66 42855.99 47809.41 2014-12-03 03:20:06.000 337 21191.86 63.65 42855.96 47809.42 2014-12-03 03:20:07.000 337 21191.88 63.63 42855.94 47809.42 2014-12-03 03:20:08.000 337 21191.88 63.64 42855.97 47809.44 2014-12-03 03:20:09.000 337 21191.92 63.64 42855.97 47809.42 2014-12-03 03:20:10.000 337 21191.93 63.63 42855.97 47809.45 2014-12-03 03:20:11.000 337 21191.92 63.65 42855.98 47809.45 2014-12-03 03:20:12.000 337 21191.93 63.65 42855.97 47809.43 2014-12-03 03:20:13.000 337 21191.93 63.65 42855.98 47809.46 2014-12-03 03:20:14.000 337 21191.95 63.69 42856.01 47809.43 2014-12-03 03:20:15.000 337 21191.98 63.71 42856.01 47809.45 2014-12-03 03:20:16.000 337 21192.01 63.74 42855.99 47809.45 2014-12-03 03:20:17.000 337 21191.99 63.76 42855.96 47809.45 2014-12-03 03:20:18.000 337 21192.00 63.75 42855.95 47809.46 2014-12-03 03:20:19.000 337 21192.01 63.75 42855.94 47809.47 2014-12-03 03:20:20.000 337 21192.02 63.74 42855.96 47809.46 2014-12-03 03:20:21.000 337 21192.02 63.76 42855.93 47809.47 2014-12-03 03:20:22.000 337 21192.04 63.70 42855.95 47809.48 2014-12-03 03:20:23.000 337 21191.98 63.71 42855.96 47809.43 2014-12-03 03:20:24.000 337 21191.95 63.73 42855.91 47809.43 2014-12-03 03:20:25.000 337 21191.92 63.72 42855.90 47809.39 2014-12-03 03:20:26.000 337 21191.90 63.74 42855.89 47809.38 2014-12-03 03:20:27.000 337 21191.86 63.78 42855.85 47809.32 2014-12-03 03:20:28.000 337 21191.81 63.78 42855.81 47809.28 2014-12-03 03:20:29.000 337 21191.79 63.77 42855.78 47809.23 2014-12-03 03:20:30.000 337 21191.76 63.76 42855.77 47809.21 2014-12-03 03:20:31.000 337 21191.73 63.76 42855.78 47809.18 2014-12-03 03:20:32.000 337 21191.66 63.75 42855.75 47809.14 2014-12-03 03:20:33.000 337 21191.63 63.76 42855.74 47809.12 2014-12-03 03:20:34.000 337 21191.63 63.77 42855.73 47809.09 2014-12-03 03:20:35.000 337 21191.59 63.79 42855.71 47809.10 2014-12-03 03:20:36.000 337 21191.58 63.80 42855.70 47809.05 2014-12-03 03:20:37.000 337 21191.60 63.81 42855.74 47809.04 2014-12-03 03:20:38.000 337 21191.61 63.81 42855.79 47809.06 2014-12-03 03:20:39.000 337 21191.61 63.82 42855.80 47809.04 2014-12-03 03:20:40.000 337 21191.62 63.80 42855.79 47809.07 2014-12-03 03:20:41.000 337 21191.62 63.81 42855.75 47809.06 2014-12-03 03:20:42.000 337 21191.64 63.80 42855.78 47809.05 2014-12-03 03:20:43.000 337 21191.66 63.81 42855.79 47809.08 2014-12-03 03:20:44.000 337 21191.69 63.81 42855.79 47809.10 2014-12-03 03:20:45.000 337 21191.72 63.79 42855.80 47809.12 2014-12-03 03:20:46.000 337 21191.74 63.74 42855.83 47809.12 2014-12-03 03:20:47.000 337 21191.73 63.77 42855.84 47809.13 2014-12-03 03:20:48.000 337 21191.72 63.76 42855.81 47809.15 2014-12-03 03:20:49.000 337 21191.72 63.78 42855.77 47809.16 2014-12-03 03:20:50.000 337 21191.72 63.79 42855.76 47809.16 2014-12-03 03:20:51.000 337 21191.73 63.83 42855.79 47809.13 2014-12-03 03:20:52.000 337 21191.72 63.85 42855.79 47809.13 2014-12-03 03:20:53.000 337 21191.73 63.85 42855.76 47809.13 2014-12-03 03:20:54.000 337 21191.73 63.87 42855.74 47809.12 2014-12-03 03:20:55.000 337 21191.74 63.89 42855.74 47809.13 2014-12-03 03:20:56.000 337 21191.74 63.88 42855.75 47809.11 2014-12-03 03:20:57.000 337 21191.78 63.88 42855.78 47809.12 2014-12-03 03:20:58.000 337 21191.79 63.91 42855.75 47809.12 2014-12-03 03:20:59.000 337 21191.77 63.90 42855.77 47809.11 2014-12-03 03:21:00.000 337 21191.81 63.87 42855.72 47809.12 2014-12-03 03:21:01.000 337 21191.82 63.87 42855.76 47809.14 2014-12-03 03:21:02.000 337 21191.80 63.84 42855.74 47809.15 2014-12-03 03:21:03.000 337 21191.82 63.82 42855.75 47809.15 2014-12-03 03:21:04.000 337 21191.83 63.82 42855.74 47809.13 2014-12-03 03:21:05.000 337 21191.84 63.78 42855.75 47809.16 2014-12-03 03:21:06.000 337 21191.84 63.74 42855.74 47809.18 2014-12-03 03:21:07.000 337 21191.82 63.73 42855.80 47809.21 2014-12-03 03:21:08.000 337 21191.82 63.70 42855.81 47809.19 2014-12-03 03:21:09.000 337 21191.83 63.71 42855.80 47809.23 2014-12-03 03:21:10.000 337 21191.84 63.70 42855.80 47809.22 2014-12-03 03:21:11.000 337 21191.84 63.69 42855.81 47809.23 2014-12-03 03:21:12.000 337 21191.80 63.68 42855.80 47809.20 2014-12-03 03:21:13.000 337 21191.77 63.70 42855.83 47809.22 2014-12-03 03:21:14.000 337 21191.76 63.71 42855.82 47809.22 2014-12-03 03:21:15.000 337 21191.70 63.74 42855.81 47809.19 2014-12-03 03:21:16.000 337 21191.68 63.77 42855.79 47809.15 2014-12-03 03:21:17.000 337 21191.65 63.82 42855.76 47809.09 2014-12-03 03:21:18.000 337 21191.62 63.83 42855.73 47809.08 2014-12-03 03:21:19.000 337 21191.60 63.82 42855.70 47809.05 2014-12-03 03:21:20.000 337 21191.58 63.85 42855.69 47809.04 2014-12-03 03:21:21.000 337 21191.60 63.83 42855.68 47809.01 2014-12-03 03:21:22.000 337 21191.60 63.84 42855.71 47809.01 2014-12-03 03:21:23.000 337 21191.58 63.84 42855.71 47808.99 2014-12-03 03:21:24.000 337 21191.58 63.84 42855.67 47809.02 2014-12-03 03:21:25.000 337 21191.56 63.88 42855.67 47808.99 2014-12-03 03:21:26.000 337 21191.55 63.89 42855.67 47809.00 2014-12-03 03:21:27.000 337 21191.56 63.92 42855.63 47808.94 2014-12-03 03:21:28.000 337 21191.55 63.91 42855.66 47808.96 2014-12-03 03:21:29.000 337 21191.56 63.92 42855.68 47808.95 2014-12-03 03:21:30.000 337 21191.58 63.92 42855.67 47808.95 2014-12-03 03:21:31.000 337 21191.58 63.92 42855.66 47808.97 2014-12-03 03:21:32.000 337 21191.58 63.90 42855.68 47808.96 2014-12-03 03:21:33.000 337 21191.57 63.90 42855.70 47808.96 2014-12-03 03:21:34.000 337 21191.57 63.93 42855.69 47808.96 2014-12-03 03:21:35.000 337 21191.61 63.92 42855.70 47808.98 2014-12-03 03:21:36.000 337 21191.60 63.92 42855.68 47808.99 2014-12-03 03:21:37.000 337 21191.61 63.94 42855.70 47808.99 2014-12-03 03:21:38.000 337 21191.60 63.93 42855.69 47809.02 2014-12-03 03:21:39.000 337 21191.60 63.90 42855.72 47809.00 2014-12-03 03:21:40.000 337 21191.60 63.89 42855.73 47809.03 2014-12-03 03:21:41.000 337 21191.61 63.90 42855.74 47809.03 2014-12-03 03:21:42.000 337 21191.58 63.92 42855.74 47809.05 2014-12-03 03:21:43.000 337 21191.58 63.91 42855.77 47809.07 2014-12-03 03:21:44.000 337 21191.56 63.88 42855.77 47809.03 2014-12-03 03:21:45.000 337 21191.53 63.89 42855.77 47809.07 2014-12-03 03:21:46.000 337 21191.50 63.86 42855.80 47809.06 2014-12-03 03:21:47.000 337 21191.46 63.86 42855.78 47809.04 2014-12-03 03:21:48.000 337 21191.42 63.87 42855.76 47809.03 2014-12-03 03:21:49.000 337 21191.38 63.89 42855.80 47809.00 2014-12-03 03:21:50.000 337 21191.36 63.90 42855.77 47808.99 2014-12-03 03:21:51.000 337 21191.36 63.95 42855.74 47808.95 2014-12-03 03:21:52.000 337 21191.36 63.97 42855.76 47808.95 2014-12-03 03:21:53.000 337 21191.35 64.01 42855.75 47808.96 2014-12-03 03:21:54.000 337 21191.34 64.01 42855.75 47808.95 2014-12-03 03:21:55.000 337 21191.33 64.04 42855.76 47808.95 2014-12-03 03:21:56.000 337 21191.35 64.06 42855.78 47808.97 2014-12-03 03:21:57.000 337 21191.36 64.10 42855.76 47808.97 2014-12-03 03:21:58.000 337 21191.41 64.13 42855.75 47808.96 2014-12-03 03:21:59.000 337 21191.41 64.16 42855.76 47808.97 2014-12-03 03:22:00.000 337 21191.44 64.18 42855.78 47808.98 2014-12-03 03:22:01.000 337 21191.49 64.19 42855.79 47808.98 2014-12-03 03:22:02.000 337 21191.48 64.19 42855.78 47808.99 2014-12-03 03:22:03.000 337 21191.50 64.22 42855.77 47809.01 2014-12-03 03:22:04.000 337 21191.52 64.24 42855.81 47809.02 2014-12-03 03:22:05.000 337 21191.54 64.25 42855.80 47809.04 2014-12-03 03:22:06.000 337 21191.58 64.24 42855.81 47809.07 2014-12-03 03:22:07.000 337 21191.61 64.26 42855.80 47809.06 2014-12-03 03:22:08.000 337 21191.64 64.30 42855.81 47809.10 2014-12-03 03:22:09.000 337 21191.65 64.31 42855.79 47809.10 2014-12-03 03:22:10.000 337 21191.71 64.34 42855.80 47809.11 2014-12-03 03:22:11.000 337 21191.70 64.38 42855.77 47809.12 2014-12-03 03:22:12.000 337 21191.67 64.42 42855.74 47809.12 2014-12-03 03:22:13.000 337 21191.70 64.40 42855.75 47809.13 2014-12-03 03:22:14.000 337 21191.71 64.40 42855.75 47809.15 2014-12-03 03:22:15.000 337 21191.73 64.41 42855.75 47809.16 2014-12-03 03:22:16.000 337 21191.78 64.39 42855.74 47809.17 2014-12-03 03:22:17.000 337 21191.78 64.37 42855.78 47809.19 2014-12-03 03:22:18.000 337 21191.82 64.36 42855.77 47809.19 2014-12-03 03:22:19.000 337 21191.85 64.32 42855.82 47809.22 2014-12-03 03:22:20.000 337 21191.86 64.26 42855.85 47809.23 2014-12-03 03:22:21.000 337 21191.86 64.21 42855.83 47809.25 2014-12-03 03:22:22.000 337 21191.88 64.17 42855.84 47809.27 2014-12-03 03:22:23.000 337 21191.89 64.14 42855.86 47809.31 2014-12-03 03:22:24.000 337 21191.90 64.09 42855.87 47809.31 2014-12-03 03:22:25.000 337 21191.89 64.06 42855.89 47809.33 2014-12-03 03:22:26.000 337 21191.86 64.01 42855.92 47809.33 2014-12-03 03:22:27.000 337 21191.82 63.98 42855.93 47809.34 2014-12-03 03:22:28.000 337 21191.77 63.95 42855.96 47809.33 2014-12-03 03:22:29.000 337 21191.76 63.93 42855.96 47809.33 2014-12-03 03:22:30.000 337 21191.75 63.91 42855.96 47809.32 2014-12-03 03:22:31.000 337 21191.71 63.91 42855.97 47809.36 2014-12-03 03:22:32.000 337 21191.67 63.89 42855.98 47809.33 2014-12-03 03:22:33.000 337 21191.67 63.88 42855.97 47809.34 2014-12-03 03:22:34.000 337 21191.64 63.89 42856.00 47809.32 2014-12-03 03:22:35.000 337 21191.62 63.94 42856.03 47809.34 2014-12-03 03:22:36.000 337 21191.63 63.94 42856.05 47809.32 2014-12-03 03:22:37.000 337 21191.68 63.93 42856.02 47809.33 2014-12-03 03:22:38.000 337 21191.67 63.93 42855.98 47809.33 2014-12-03 03:22:39.000 337 21191.69 63.95 42855.99 47809.35 2014-12-03 03:22:40.000 337 21191.74 63.93 42855.99 47809.33 2014-12-03 03:22:41.000 337 21191.77 63.89 42855.99 47809.39 2014-12-03 03:22:42.000 337 21191.78 63.91 42856.01 47809.38 2014-12-03 03:22:43.000 337 21191.81 63.93 42856.01 47809.42 2014-12-03 03:22:44.000 337 21191.83 63.94 42856.01 47809.42 2014-12-03 03:22:45.000 337 21191.84 63.97 42855.99 47809.44 2014-12-03 03:22:46.000 337 21191.86 63.98 42856.01 47809.43 2014-12-03 03:22:47.000 337 21191.88 64.00 42856.02 47809.47 2014-12-03 03:22:48.000 337 21191.91 64.03 42855.99 47809.46 2014-12-03 03:22:49.000 337 21191.92 64.06 42856.00 47809.45 2014-12-03 03:22:50.000 337 21191.93 64.07 42856.02 47809.48 2014-12-03 03:22:51.000 337 21191.94 64.07 42856.01 47809.47 2014-12-03 03:22:52.000 337 21191.94 64.08 42856.01 47809.46 2014-12-03 03:22:53.000 337 21191.93 64.07 42855.99 47809.47 2014-12-03 03:22:54.000 337 21191.91 64.08 42855.98 47809.46 2014-12-03 03:22:55.000 337 21191.87 64.09 42855.98 47809.43 2014-12-03 03:22:56.000 337 21191.81 64.11 42855.96 47809.42 2014-12-03 03:22:57.000 337 21191.80 64.13 42855.92 47809.39 2014-12-03 03:22:58.000 337 21191.75 64.13 42855.92 47809.34 2014-12-03 03:22:59.000 337 21191.69 64.14 42855.92 47809.31 2014-12-03 03:23:00.000 337 21191.68 64.18 42855.88 47809.28 2014-12-03 03:23:01.000 337 21191.65 64.19 42855.92 47809.26 2014-12-03 03:23:02.000 337 21191.63 64.17 42855.90 47809.24 2014-12-03 03:23:03.000 337 21191.63 64.18 42855.89 47809.21 2014-12-03 03:23:04.000 337 21191.57 64.19 42855.85 47809.19 2014-12-03 03:23:05.000 337 21191.55 64.21 42855.82 47809.17 2014-12-03 03:23:06.000 337 21191.52 64.22 42855.81 47809.14 2014-12-03 03:23:07.000 337 21191.53 64.19 42855.85 47809.15 2014-12-03 03:23:08.000 337 21191.53 64.20 42855.86 47809.11 2014-12-03 03:23:09.000 337 21191.53 64.20 42855.86 47809.11 2014-12-03 03:23:10.000 337 21191.50 64.18 42855.86 47809.11 2014-12-03 03:23:11.000 337 21191.50 64.18 42855.83 47809.10 2014-12-03 03:23:12.000 337 21191.48 64.14 42855.78 47809.10 2014-12-03 03:23:13.000 337 21191.44 64.13 42855.83 47809.11 2014-12-03 03:23:14.000 337 21191.46 64.13 42855.83 47809.11 2014-12-03 03:23:15.000 337 21191.46 64.12 42855.83 47809.10 2014-12-03 03:23:16.000 337 21191.48 64.12 42855.83 47809.11 2014-12-03 03:23:17.000 337 21191.45 64.10 42855.81 47809.09 2014-12-03 03:23:18.000 337 21191.43 64.10 42855.79 47809.11 2014-12-03 03:23:19.000 337 21191.41 64.10 42855.81 47809.09 2014-12-03 03:23:20.000 337 21191.38 64.12 42855.80 47809.08 2014-12-03 03:23:21.000 337 21191.35 64.13 42855.80 47809.08 2014-12-03 03:23:22.000 337 21191.33 64.13 42855.84 47809.06 2014-12-03 03:23:23.000 337 21191.35 64.15 42855.80 47809.07 2014-12-03 03:23:24.000 337 21191.39 64.16 42855.78 47809.05 2014-12-03 03:23:25.000 337 21191.39 64.19 42855.79 47809.05 2014-12-03 03:23:26.000 337 21191.40 64.20 42855.82 47809.03 2014-12-03 03:23:27.000 337 21191.36 64.21 42855.80 47809.05 2014-12-03 03:23:28.000 337 21191.35 64.22 42855.82 47809.03 2014-12-03 03:23:29.000 337 21191.36 64.26 42855.79 47809.05 2014-12-03 03:23:30.000 337 21191.36 64.24 42855.81 47809.05 2014-12-03 03:23:31.000 337 21191.38 64.22 42855.82 47809.03 2014-12-03 03:23:32.000 337 21191.40 64.23 42855.80 47809.06 2014-12-03 03:23:33.000 337 21191.36 64.22 42855.81 47809.05 2014-12-03 03:23:34.000 337 21191.40 64.21 42855.80 47809.05 2014-12-03 03:23:35.000 337 21191.39 64.21 42855.79 47809.07 2014-12-03 03:23:36.000 337 21191.38 64.22 42855.80 47809.07 2014-12-03 03:23:37.000 337 21191.40 64.22 42855.78 47809.06 2014-12-03 03:23:38.000 337 21191.38 64.21 42855.78 47809.06 2014-12-03 03:23:39.000 337 21191.35 64.20 42855.80 47809.06 2014-12-03 03:23:40.000 337 21191.34 64.20 42855.83 47809.04 2014-12-03 03:23:41.000 337 21191.33 64.24 42855.84 47809.04 2014-12-03 03:23:42.000 337 21191.32 64.25 42855.82 47809.07 2014-12-03 03:23:43.000 337 21191.30 64.29 42855.80 47809.05 2014-12-03 03:23:44.000 337 21191.33 64.29 42855.81 47809.05 2014-12-03 03:23:45.000 337 21191.32 64.28 42855.82 47809.03 2014-12-03 03:23:46.000 337 21191.32 64.28 42855.81 47809.03 2014-12-03 03:23:47.000 337 21191.32 64.30 42855.79 47809.03 2014-12-03 03:23:48.000 337 21191.30 64.31 42855.80 47809.01 2014-12-03 03:23:49.000 337 21191.29 64.28 42855.81 47809.02 2014-12-03 03:23:50.000 337 21191.26 64.29 42855.79 47809.02 2014-12-03 03:23:51.000 337 21191.25 64.28 42855.81 47809.01 2014-12-03 03:23:52.000 337 21191.22 64.31 42855.80 47809.02 2014-12-03 03:23:53.000 337 21191.22 64.35 42855.81 47809.01 2014-12-03 03:23:54.000 337 21191.22 64.33 42855.83 47809.01 2014-12-03 03:23:55.000 337 21191.20 64.35 42855.82 47808.99 2014-12-03 03:23:56.000 337 21191.21 64.36 42855.78 47808.98 2014-12-03 03:23:57.000 337 21191.20 64.40 42855.80 47809.00 2014-12-03 03:23:58.000 337 21191.15 64.43 42855.80 47808.95 2014-12-03 03:23:59.000 337 21191.12 64.47 42855.78 47808.97 2014-12-03 03:24:00.000 337 21191.13 64.52 42855.78 47808.92 2014-12-03 03:24:01.000 337 21191.12 64.53 42855.79 47808.90 2014-12-03 03:24:02.000 337 21191.11 64.56 42855.75 47808.90 2014-12-03 03:24:03.000 337 21191.09 64.58 42855.74 47808.86 2014-12-03 03:24:04.000 337 21191.08 64.58 42855.72 47808.86 2014-12-03 03:24:05.000 337 21191.06 64.62 42855.71 47808.87 2014-12-03 03:24:06.000 337 21191.08 64.62 42855.71 47808.87 2014-12-03 03:24:07.000 337 21191.07 64.63 42855.69 47808.84 2014-12-03 03:24:08.000 337 21191.08 64.64 42855.70 47808.84 2014-12-03 03:24:09.000 337 21191.08 64.65 42855.70 47808.82 2014-12-03 03:24:10.000 337 21191.09 64.64 42855.69 47808.83 2014-12-03 03:24:11.000 337 21191.08 64.67 42855.66 47808.84 2014-12-03 03:24:12.000 337 21191.06 64.63 42855.66 47808.84 2014-12-03 03:24:13.000 337 21191.05 64.59 42855.69 47808.82 2014-12-03 03:24:14.000 337 21191.05 64.56 42855.70 47808.81 2014-12-03 03:24:15.000 337 21191.03 64.55 42855.72 47808.83 2014-12-03 03:24:16.000 337 21191.00 64.53 42855.73 47808.83 2014-12-03 03:24:17.000 337 21190.98 64.52 42855.73 47808.81 2014-12-03 03:24:18.000 337 21190.96 64.50 42855.72 47808.78 2014-12-03 03:24:19.000 337 21190.90 64.51 42855.75 47808.79 2014-12-03 03:24:20.000 337 21190.88 64.52 42855.71 47808.77 2014-12-03 03:24:21.000 337 21190.86 64.50 42855.70 47808.75 2014-12-03 03:24:22.000 337 21190.83 64.50 42855.72 47808.73 2014-12-03 03:24:23.000 337 21190.80 64.53 42855.71 47808.72 2014-12-03 03:24:24.000 337 21190.76 64.56 42855.68 47808.67 2014-12-03 03:24:25.000 337 21190.73 64.58 42855.65 47808.67 2014-12-03 03:24:26.000 337 21190.73 64.61 42855.64 47808.64 2014-12-03 03:24:27.000 337 21190.73 64.62 42855.63 47808.63 2014-12-03 03:24:28.000 337 21190.75 64.64 42855.62 47808.65 2014-12-03 03:24:29.000 337 21190.77 64.63 42855.63 47808.64 2014-12-03 03:24:30.000 337 21190.79 64.63 42855.66 47808.66 2014-12-03 03:24:31.000 337 21190.83 64.62 42855.67 47808.66 2014-12-03 03:24:32.000 337 21190.86 64.64 42855.62 47808.66 2014-12-03 03:24:33.000 337 21190.88 64.60 42855.60 47808.68 2014-12-03 03:24:34.000 337 21190.91 64.59 42855.61 47808.70 2014-12-03 03:24:35.000 337 21190.95 64.57 42855.59 47808.71 2014-12-03 03:24:36.000 337 21190.97 64.56 42855.60 47808.68 2014-12-03 03:24:37.000 337 21191.02 64.51 42855.65 47808.69 2014-12-03 03:24:38.000 337 21191.02 64.49 42855.66 47808.72 2014-12-03 03:24:39.000 337 21191.02 64.47 42855.67 47808.76 2014-12-03 03:24:40.000 337 21190.99 64.43 42855.68 47808.75 2014-12-03 03:24:41.000 337 21190.97 64.41 42855.66 47808.77 2014-12-03 03:24:42.000 337 21190.96 64.40 42855.70 47808.77 2014-12-03 03:24:43.000 337 21190.95 64.41 42855.71 47808.76 2014-12-03 03:24:44.000 337 21190.93 64.42 42855.70 47808.75 2014-12-03 03:24:45.000 337 21190.90 64.42 42855.72 47808.76 2014-12-03 03:24:46.000 337 21190.85 64.45 42855.72 47808.75 2014-12-03 03:24:47.000 337 21190.83 64.42 42855.68 47808.72 2014-12-03 03:24:48.000 337 21190.85 64.41 42855.69 47808.71 2014-12-03 03:24:49.000 337 21190.83 64.42 42855.67 47808.72 2014-12-03 03:24:50.000 337 21190.83 64.43 42855.68 47808.70 2014-12-03 03:24:51.000 337 21190.82 64.40 42855.69 47808.72 2014-12-03 03:24:52.000 337 21190.87 64.38 42855.68 47808.71 2014-12-03 03:24:53.000 337 21190.90 64.34 42855.70 47808.73 2014-12-03 03:24:54.000 337 21190.97 64.34 42855.65 47808.73 2014-12-03 03:24:55.000 337 21190.99 64.36 42855.66 47808.75 2014-12-03 03:24:56.000 337 21191.01 64.36 42855.65 47808.72 2014-12-03 03:24:57.000 337 21191.04 64.34 42855.63 47808.76 2014-12-03 03:24:58.000 337 21191.05 64.30 42855.62 47808.76 2014-12-03 03:24:59.000 337 21191.02 64.28 42855.63 47808.72 2014-12-03 03:25:00.000 337 21191.02 64.29 42855.65 47808.75 2014-12-03 03:25:01.000 337 21191.01 64.27 42855.65 47808.71 2014-12-03 03:25:02.000 337 21190.98 64.32 42855.61 47808.72 2014-12-03 03:25:03.000 337 21191.00 64.32 42855.61 47808.68 2014-12-03 03:25:04.000 337 21190.95 64.35 42855.62 47808.68 2014-12-03 03:25:05.000 337 21190.93 64.36 42855.62 47808.66 2014-12-03 03:25:06.000 337 21190.91 64.34 42855.60 47808.67 2014-12-03 03:25:07.000 337 21190.89 64.33 42855.57 47808.63 2014-12-03 03:25:08.000 337 21190.87 64.30 42855.57 47808.62 2014-12-03 03:25:09.000 337 21190.88 64.28 42855.61 47808.63 2014-12-03 03:25:10.000 337 21190.89 64.27 42855.62 47808.65 2014-12-03 03:25:11.000 337 21190.87 64.25 42855.60 47808.65 2014-12-03 03:25:12.000 337 21190.92 64.24 42855.59 47808.64 2014-12-03 03:25:13.000 337 21190.88 64.22 42855.61 47808.65 2014-12-03 03:25:14.000 337 21190.87 64.18 42855.60 47808.66 2014-12-03 03:25:15.000 337 21190.85 64.16 42855.58 47808.63 2014-12-03 03:25:16.000 337 21190.83 64.15 42855.59 47808.63 2014-12-03 03:25:17.000 337 21190.78 64.11 42855.61 47808.61 2014-12-03 03:25:18.000 337 21190.72 64.11 42855.62 47808.59 2014-12-03 03:25:19.000 337 21190.65 64.08 42855.64 47808.58 2014-12-03 03:25:20.000 337 21190.61 64.05 42855.65 47808.60 2014-12-03 03:25:21.000 337 21190.57 64.09 42855.64 47808.59 2014-12-03 03:25:22.000 337 21190.53 64.14 42855.66 47808.56 2014-12-03 03:25:23.000 337 21190.49 64.16 42855.67 47808.56 2014-12-03 03:25:24.000 337 21190.46 64.17 42855.67 47808.54 2014-12-03 03:25:25.000 337 21190.44 64.18 42855.67 47808.53 2014-12-03 03:25:26.000 337 21190.43 64.19 42855.69 47808.52 2014-12-03 03:25:27.000 337 21190.42 64.21 42855.65 47808.51 2014-12-03 03:25:28.000 337 21190.42 64.21 42855.64 47808.48 2014-12-03 03:25:29.000 337 21190.48 64.16 42855.64 47808.50 2014-12-03 03:25:30.000 337 21190.53 64.14 42855.65 47808.51 2014-12-03 03:25:31.000 337 21190.57 64.12 42855.62 47808.55 2014-12-03 03:25:32.000 337 21190.60 64.11 42855.66 47808.56 2014-12-03 03:25:33.000 337 21190.64 64.12 42855.68 47808.62 2014-12-03 03:25:34.000 337 21190.67 64.13 42855.66 47808.58 2014-12-03 03:25:35.000 337 21190.67 64.11 42855.64 47808.61 2014-12-03 03:25:36.000 337 21190.69 64.12 42855.63 47808.60 2014-12-03 03:25:37.000 337 21190.74 64.13 42855.67 47808.63 2014-12-03 03:25:38.000 337 21190.80 64.13 42855.67 47808.66 2014-12-03 03:25:39.000 337 21190.83 64.19 42855.68 47808.69 2014-12-03 03:25:40.000 337 21190.90 64.22 42855.68 47808.70 2014-12-03 03:25:41.000 337 21190.99 64.25 42855.68 47808.73 2014-12-03 03:25:42.000 337 21191.10 64.24 42855.67 47808.79 2014-12-03 03:25:43.000 337 21191.13 64.24 42855.67 47808.78 2014-12-03 03:25:44.000 337 21191.15 64.25 42855.65 47808.79 2014-12-03 03:25:45.000 337 21191.14 64.26 42855.61 47808.80 2014-12-03 03:25:46.000 337 21191.14 64.25 42855.62 47808.81 2014-12-03 03:25:47.000 337 21191.12 64.27 42855.59 47808.78 2014-12-03 03:25:48.000 337 21191.11 64.26 42855.56 47808.75 2014-12-03 03:25:49.000 337 21191.08 64.25 42855.58 47808.73 2014-12-03 03:25:50.000 337 21191.09 64.25 42855.58 47808.74 2014-12-03 03:25:51.000 337 21191.04 64.25 42855.56 47808.72 2014-12-03 03:25:52.000 337 21191.01 64.25 42855.57 47808.71 2014-12-03 03:25:53.000 337 21191.00 64.26 42855.57 47808.72 2014-12-03 03:25:54.000 337 21190.99 64.28 42855.58 47808.69 2014-12-03 03:25:55.000 337 21190.97 64.28 42855.56 47808.68 2014-12-03 03:25:56.000 337 21190.94 64.29 42855.59 47808.66 2014-12-03 03:25:57.000 337 21190.93 64.28 42855.59 47808.66 2014-12-03 03:25:58.000 337 21190.91 64.27 42855.61 47808.65 2014-12-03 03:25:59.000 337 21190.92 64.26 42855.58 47808.67 2014-12-03 03:26:00.000 337 21190.90 64.28 42855.59 47808.67 2014-12-03 03:26:01.000 337 21190.86 64.30 42855.59 47808.65 2014-12-03 03:26:02.000 337 21190.87 64.29 42855.60 47808.65 2014-12-03 03:26:03.000 337 21190.87 64.28 42855.63 47808.66 2014-12-03 03:26:04.000 337 21190.83 64.25 42855.60 47808.65 2014-12-03 03:26:05.000 337 21190.78 64.21 42855.59 47808.62 2014-12-03 03:26:06.000 337 21190.73 64.23 42855.61 47808.64 2014-12-03 03:26:07.000 337 21190.75 64.22 42855.61 47808.64 2014-12-03 03:26:08.000 337 21190.74 64.22 42855.61 47808.62 2014-12-03 03:26:09.000 337 21190.71 64.20 42855.64 47808.63 2014-12-03 03:26:10.000 337 21190.69 64.19 42855.60 47808.63 2014-12-03 03:26:11.000 337 21190.66 64.18 42855.66 47808.61 2014-12-03 03:26:12.000 337 21190.62 64.19 42855.69 47808.62 2014-12-03 03:26:13.000 337 21190.60 64.22 42855.67 47808.64 2014-12-03 03:26:14.000 337 21190.60 64.23 42855.69 47808.62 2014-12-03 03:26:15.000 337 21190.57 64.29 42855.69 47808.60 2014-12-03 03:26:16.000 337 21190.54 64.32 42855.67 47808.60 2014-12-03 03:26:17.000 337 21190.55 64.38 42855.66 47808.60 2014-12-03 03:26:18.000 337 21190.55 64.42 42855.67 47808.58 2014-12-03 03:26:19.000 337 21190.54 64.43 42855.69 47808.58 2014-12-03 03:26:20.000 337 21190.57 64.48 42855.67 47808.58 2014-12-03 03:26:21.000 337 21190.56 64.51 42855.66 47808.57 2014-12-03 03:26:22.000 337 21190.58 64.54 42855.68 47808.61 2014-12-03 03:26:23.000 337 21190.60 64.55 42855.70 47808.61 2014-12-03 03:26:24.000 337 21190.63 64.57 42855.68 47808.61 2014-12-03 03:26:25.000 337 21190.64 64.58 42855.69 47808.61 2014-12-03 03:26:26.000 337 21190.65 64.57 42855.70 47808.62 2014-12-03 03:26:27.000 337 21190.66 64.54 42855.72 47808.64 2014-12-03 03:26:28.000 337 21190.65 64.54 42855.70 47808.67 2014-12-03 03:26:29.000 337 21190.68 64.55 42855.73 47808.69 2014-12-03 03:26:30.000 337 21190.71 64.57 42855.76 47808.71 2014-12-03 03:26:31.000 337 21190.72 64.58 42855.74 47808.74 2014-12-03 03:26:32.000 337 21190.72 64.59 42855.77 47808.75 2014-12-03 03:26:33.000 337 21190.70 64.59 42855.78 47808.73 2014-12-03 03:26:34.000 337 21190.67 64.59 42855.76 47808.74 2014-12-03 03:26:35.000 337 21190.70 64.61 42855.74 47808.75 2014-12-03 03:26:36.000 337 21190.71 64.60 42855.78 47808.76 2014-12-03 03:26:37.000 337 21190.75 64.61 42855.78 47808.76 2014-12-03 03:26:38.000 337 21190.74 64.61 42855.79 47808.76 2014-12-03 03:26:39.000 337 21190.74 64.59 42855.77 47808.78 2014-12-03 03:26:40.000 337 21190.79 64.57 42855.77 47808.79 2014-12-03 03:26:41.000 337 21190.79 64.57 42855.81 47808.79 2014-12-03 03:26:42.000 337 21190.83 64.58 42855.79 47808.82 2014-12-03 03:26:43.000 337 21190.83 64.58 42855.82 47808.82 2014-12-03 03:26:44.000 337 21190.85 64.56 42855.81 47808.83 2014-12-03 03:26:45.000 337 21190.84 64.57 42855.84 47808.85 2014-12-03 03:26:46.000 337 21190.85 64.56 42855.82 47808.85 2014-12-03 03:26:47.000 337 21190.83 64.58 42855.82 47808.85 2014-12-03 03:26:48.000 337 21190.83 64.58 42855.83 47808.86 2014-12-03 03:26:49.000 337 21190.83 64.56 42855.83 47808.86 2014-12-03 03:26:50.000 337 21190.83 64.56 42855.85 47808.86 2014-12-03 03:26:51.000 337 21190.80 64.62 42855.82 47808.89 2014-12-03 03:26:52.000 337 21190.82 64.63 42855.77 47808.85 2014-12-03 03:26:53.000 337 21190.82 64.63 42855.78 47808.82 2014-12-03 03:26:54.000 337 21190.84 64.63 42855.76 47808.82 2014-12-03 03:26:55.000 337 21190.85 64.65 42855.72 47808.83 2014-12-03 03:26:56.000 337 21190.88 64.63 42855.74 47808.80 2014-12-03 03:26:57.000 337 21190.91 64.61 42855.73 47808.79 2014-12-03 03:26:58.000 337 21190.93 64.60 42855.74 47808.79 2014-12-03 03:26:59.000 337 21190.92 64.60 42855.76 47808.79 2014-12-03 03:27:00.000 337 21190.91 64.59 42855.75 47808.81 2014-12-03 03:27:01.000 337 21190.91 64.57 42855.74 47808.79 2014-12-03 03:27:02.000 337 21190.86 64.56 42855.71 47808.78 2014-12-03 03:27:03.000 337 21190.84 64.54 42855.71 47808.77 2014-12-03 03:27:04.000 337 21190.84 64.53 42855.75 47808.77 2014-12-03 03:27:05.000 337 21190.85 64.53 42855.74 47808.77 2014-12-03 03:27:06.000 337 21190.85 64.57 42855.71 47808.75 2014-12-03 03:27:07.000 337 21190.81 64.58 42855.72 47808.75 2014-12-03 03:27:08.000 337 21190.81 64.59 42855.72 47808.72 2014-12-03 03:27:09.000 337 21190.78 64.59 42855.70 47808.69 2014-12-03 03:27:10.000 337 21190.74 64.58 42855.71 47808.68 2014-12-03 03:27:11.000 337 21190.73 64.62 42855.71 47808.67 2014-12-03 03:27:12.000 337 21190.70 64.65 42855.67 47808.66 2014-12-03 03:27:13.000 337 21190.66 64.71 42855.60 47808.60 2014-12-03 03:27:14.000 337 21190.64 64.73 42855.62 47808.60 2014-12-03 03:27:15.000 337 21190.63 64.73 42855.59 47808.57 2014-12-03 03:27:16.000 337 21190.61 64.75 42855.60 47808.53 2014-12-03 03:27:17.000 337 21190.62 64.72 42855.59 47808.52 2014-12-03 03:27:18.000 337 21190.59 64.71 42855.59 47808.52 2014-12-03 03:27:19.000 337 21190.60 64.69 42855.57 47808.50 2014-12-03 03:27:20.000 337 21190.61 64.69 42855.56 47808.49 2014-12-03 03:27:21.000 337 21190.59 64.68 42855.59 47808.53 2014-12-03 03:27:22.000 337 21190.58 64.66 42855.61 47808.50 2014-12-03 03:27:23.000 337 21190.59 64.64 42855.60 47808.49 2014-12-03 03:27:24.000 337 21190.59 64.63 42855.60 47808.51 2014-12-03 03:27:25.000 337 21190.55 64.63 42855.62 47808.50 2014-12-03 03:27:26.000 337 21190.53 64.63 42855.63 47808.48 2014-12-03 03:27:27.000 337 21190.49 64.65 42855.61 47808.48 2014-12-03 03:27:28.000 337 21190.45 64.63 42855.62 47808.45 2014-12-03 03:27:29.000 337 21190.38 64.61 42855.62 47808.44 2014-12-03 03:27:30.000 337 21190.35 64.63 42855.61 47808.44 2014-12-03 03:27:31.000 337 21190.32 64.66 42855.60 47808.43 2014-12-03 03:27:32.000 337 21190.33 64.67 42855.60 47808.38 2014-12-03 03:27:33.000 337 21190.31 64.66 42855.58 47808.37 2014-12-03 03:27:34.000 337 21190.28 64.67 42855.61 47808.37 2014-12-03 03:27:35.000 337 21190.27 64.69 42855.59 47808.36 2014-12-03 03:27:36.000 337 21190.28 64.70 42855.59 47808.35 2014-12-03 03:27:37.000 337 21190.29 64.69 42855.59 47808.36 2014-12-03 03:27:38.000 337 21190.30 64.70 42855.60 47808.37 2014-12-03 03:27:39.000 337 21190.29 64.70 42855.60 47808.38 2014-12-03 03:27:40.000 337 21190.32 64.71 42855.60 47808.40 2014-12-03 03:27:41.000 337 21190.33 64.69 42855.59 47808.38 2014-12-03 03:27:42.000 337 21190.33 64.67 42855.59 47808.42 2014-12-03 03:27:43.000 337 21190.36 64.67 42855.61 47808.42 2014-12-03 03:27:44.000 337 21190.39 64.67 42855.61 47808.45 2014-12-03 03:27:45.000 337 21190.40 64.70 42855.63 47808.42 2014-12-03 03:27:46.000 337 21190.41 64.69 42855.63 47808.45 2014-12-03 03:27:47.000 337 21190.43 64.69 42855.62 47808.46 2014-12-03 03:27:48.000 337 21190.44 64.69 42855.65 47808.45 2014-12-03 03:27:49.000 337 21190.43 64.70 42855.64 47808.44 2014-12-03 03:27:50.000 337 21190.42 64.66 42855.65 47808.47 2014-12-03 03:27:51.000 337 21190.42 64.65 42855.66 47808.47 2014-12-03 03:27:52.000 337 21190.42 64.65 42855.67 47808.49 2014-12-03 03:27:53.000 337 21190.41 64.64 42855.63 47808.49 2014-12-03 03:27:54.000 337 21190.40 64.62 42855.69 47808.50 2014-12-03 03:27:55.000 337 21190.43 64.60 42855.72 47808.50 2014-12-03 03:27:56.000 337 21190.41 64.60 42855.73 47808.52 2014-12-03 03:27:57.000 337 21190.40 64.61 42855.74 47808.52 2014-12-03 03:27:58.000 337 21190.38 64.61 42855.74 47808.54 2014-12-03 03:27:59.000 337 21190.36 64.63 42855.73 47808.54 2014-12-03 03:28:00.000 337 21190.35 64.64 42855.74 47808.55 2014-12-03 03:28:01.000 337 21190.34 64.64 42855.73 47808.50 2014-12-03 03:28:02.000 337 21190.32 64.65 42855.72 47808.52 2014-12-03 03:28:03.000 337 21190.32 64.66 42855.71 47808.49 2014-12-03 03:28:04.000 337 21190.34 64.65 42855.68 47808.50 2014-12-03 03:28:05.000 337 21190.34 64.63 42855.68 47808.48 2014-12-03 03:28:06.000 337 21190.30 64.63 42855.71 47808.49 2014-12-03 03:28:07.000 337 21190.30 64.62 42855.69 47808.47 2014-12-03 03:28:08.000 337 21190.31 64.59 42855.72 47808.46 2014-12-03 03:28:09.000 337 21190.35 64.57 42855.71 47808.51 2014-12-03 03:28:10.000 337 21190.36 64.54 42855.72 47808.53 2014-12-03 03:28:11.000 337 21190.35 64.53 42855.76 47808.52 2014-12-03 03:28:12.000 337 21190.36 64.57 42855.76 47808.56 2014-12-03 03:28:13.000 337 21190.37 64.61 42855.77 47808.53 2014-12-03 03:28:14.000 337 21190.38 64.65 42855.83 47808.57 2014-12-03 03:28:15.000 337 21190.38 64.67 42855.80 47808.55 2014-12-03 03:28:16.000 337 21190.38 64.74 42855.77 47808.58 2014-12-03 03:28:17.000 337 21190.38 64.77 42855.74 47808.55 2014-12-03 03:28:18.000 337 21190.38 64.85 42855.70 47808.56 2014-12-03 03:28:19.000 337 21190.38 64.90 42855.72 47808.55 2014-12-03 03:28:20.000 337 21190.43 64.94 42855.74 47808.53 2014-12-03 03:28:21.000 337 21190.40 65.01 42855.70 47808.51 2014-12-03 03:28:22.000 337 21190.42 65.05 42855.70 47808.51 2014-12-03 03:28:23.000 337 21190.44 65.08 42855.67 47808.50 2014-12-03 03:28:24.000 337 21190.47 65.09 42855.63 47808.47 2014-12-03 03:28:25.000 337 21190.49 65.11 42855.62 47808.48 2014-12-03 03:28:26.000 337 21190.50 65.16 42855.58 47808.48 2014-12-03 03:28:27.000 337 21190.51 65.14 42855.62 47808.46 2014-12-03 03:28:28.000 337 21190.51 65.16 42855.60 47808.46 2014-12-03 03:28:29.000 337 21190.54 65.18 42855.58 47808.44 2014-12-03 03:28:30.000 337 21190.53 65.20 42855.56 47808.43 2014-12-03 03:28:31.000 337 21190.52 65.22 42855.54 47808.42 2014-12-03 03:28:32.000 337 21190.55 65.21 42855.51 47808.43 2014-12-03 03:28:33.000 337 21190.51 65.24 42855.50 47808.39 2014-12-03 03:28:34.000 337 21190.49 65.26 42855.51 47808.37 2014-12-03 03:28:35.000 337 21190.53 65.28 42855.49 47808.36 2014-12-03 03:28:36.000 337 21190.51 65.27 42855.47 47808.37 2014-12-03 03:28:37.000 337 21190.48 65.26 42855.48 47808.35 2014-12-03 03:28:38.000 337 21190.51 65.24 42855.50 47808.37 2014-12-03 03:28:39.000 337 21190.48 65.24 42855.50 47808.34 2014-12-03 03:28:40.000 337 21190.48 65.28 42855.50 47808.36 2014-12-03 03:28:41.000 337 21190.49 65.29 42855.50 47808.34 2014-12-03 03:28:42.000 337 21190.50 65.23 42855.49 47808.34 2014-12-03 03:28:43.000 337 21190.51 65.20 42855.50 47808.36 2014-12-03 03:28:44.000 337 21190.49 65.17 42855.52 47808.40 2014-12-03 03:28:45.000 337 21190.51 65.18 42855.54 47808.41 2014-12-03 03:28:46.000 337 21190.55 65.21 42855.56 47808.42 2014-12-03 03:28:47.000 337 21190.54 65.25 42855.53 47808.43 2014-12-03 03:28:48.000 337 21190.53 65.27 42855.55 47808.43 2014-12-03 03:28:49.000 337 21190.50 65.28 42855.52 47808.41 2014-12-03 03:28:50.000 337 21190.52 65.29 42855.52 47808.43 2014-12-03 03:28:51.000 337 21190.54 65.29 42855.51 47808.43 2014-12-03 03:28:52.000 337 21190.51 65.32 42855.52 47808.40 2014-12-03 03:28:53.000 337 21190.55 65.34 42855.48 47808.41 2014-12-03 03:28:54.000 337 21190.59 65.33 42855.49 47808.44 2014-12-03 03:28:55.000 337 21190.62 65.31 42855.52 47808.43 2014-12-03 03:28:56.000 337 21190.64 65.31 42855.53 47808.47 2014-12-03 03:28:57.000 337 21190.64 65.33 42855.53 47808.50 2014-12-03 03:28:58.000 337 21190.62 65.31 42855.56 47808.53 2014-12-03 03:28:59.000 337 21190.64 65.34 42855.55 47808.52 2014-12-03 03:29:00.000 337 21190.66 65.36 42855.58 47808.52 2014-12-03 03:29:01.000 337 21190.67 65.38 42855.57 47808.55 2014-12-03 03:29:02.000 337 21190.65 65.36 42855.56 47808.53 2014-12-03 03:29:03.000 337 21190.65 65.35 42855.58 47808.56 2014-12-03 03:29:04.000 337 21190.67 65.36 42855.59 47808.55 2014-12-03 03:29:05.000 337 21190.70 65.35 42855.58 47808.55 2014-12-03 03:29:06.000 337 21190.72 65.35 42855.57 47808.57 2014-12-03 03:29:07.000 337 21190.70 65.32 42855.58 47808.55 2014-12-03 03:29:08.000 337 21190.70 65.31 42855.60 47808.59 2014-12-03 03:29:09.000 337 21190.72 65.28 42855.59 47808.58 2014-12-03 03:29:10.000 337 21190.71 65.25 42855.61 47808.58 2014-12-03 03:29:11.000 337 21190.71 65.22 42855.61 47808.57 2014-12-03 03:29:12.000 337 21190.71 65.21 42855.59 47808.59 2014-12-03 03:29:13.000 337 21190.71 65.17 42855.64 47808.57 2014-12-03 03:29:14.000 337 21190.74 65.14 42855.60 47808.57 2014-12-03 03:29:15.000 337 21190.71 65.13 42855.58 47808.61 2014-12-03 03:29:16.000 337 21190.69 65.13 42855.58 47808.58 2014-12-03 03:29:17.000 337 21190.69 65.12 42855.59 47808.59 2014-12-03 03:29:18.000 337 21190.67 65.11 42855.60 47808.58 2014-12-03 03:29:19.000 337 21190.64 65.11 42855.64 47808.57 2014-12-03 03:29:20.000 337 21190.64 65.08 42855.64 47808.57 2014-12-03 03:29:21.000 337 21190.64 65.07 42855.63 47808.59 2014-12-03 03:29:22.000 337 21190.64 65.03 42855.67 47808.58 2014-12-03 03:29:23.000 337 21190.64 65.02 42855.68 47808.57 2014-12-03 03:29:24.000 337 21190.61 65.01 42855.62 47808.55 2014-12-03 03:29:25.000 337 21190.55 65.02 42855.57 47808.54 2014-12-03 03:29:26.000 337 21190.58 65.02 42855.61 47808.53 2014-12-03 03:29:27.000 337 21190.56 64.99 42855.59 47808.51 2014-12-03 03:29:28.000 337 21190.53 64.96 42855.58 47808.47 2014-12-03 03:29:29.000 337 21190.51 64.95 42855.59 47808.49 2014-12-03 03:29:30.000 337 21190.46 64.98 42855.58 47808.44 2014-12-03 03:29:31.000 337 21190.42 65.01 42855.54 47808.43 2014-12-03 03:29:32.000 337 21190.41 65.04 42855.50 47808.37 2014-12-03 03:29:33.000 337 21190.37 65.06 42855.47 47808.33 2014-12-03 03:29:34.000 337 21190.35 65.05 42855.47 47808.29 2014-12-03 03:29:35.000 337 21190.33 65.09 42855.44 47808.27 2014-12-03 03:29:36.000 337 21190.35 65.10 42855.39 47808.24 2014-12-03 03:29:37.000 337 21190.34 65.12 42855.38 47808.23 2014-12-03 03:29:38.000 337 21190.34 65.10 42855.39 47808.21 2014-12-03 03:29:39.000 337 21190.36 65.12 42855.40 47808.20 2014-12-03 03:29:40.000 337 21190.38 65.14 42855.41 47808.25 2014-12-03 03:29:41.000 337 21190.43 65.14 42855.39 47808.22 2014-12-03 03:29:42.000 337 21190.46 65.13 42855.40 47808.26 2014-12-03 03:29:43.000 337 21190.47 65.14 42855.42 47808.27 2014-12-03 03:29:44.000 337 21190.50 65.14 42855.43 47808.29 2014-12-03 03:29:45.000 337 21190.51 65.14 42855.43 47808.33 2014-12-03 03:29:46.000 337 21190.52 65.15 42855.41 47808.35 2014-12-03 03:29:47.000 337 21190.55 65.15 42855.44 47808.35 2014-12-03 03:29:48.000 337 21190.56 65.15 42855.46 47808.39 2014-12-03 03:29:49.000 337 21190.54 65.16 42855.48 47808.38 2014-12-03 03:29:50.000 337 21190.53 65.15 42855.49 47808.39 2014-12-03 03:29:51.000 337 21190.54 65.16 42855.47 47808.38 2014-12-03 03:29:52.000 337 21190.50 65.18 42855.50 47808.38 2014-12-03 03:29:53.000 337 21190.48 65.18 42855.54 47808.39 2014-12-03 03:29:54.000 337 21190.44 65.18 42855.52 47808.39 2014-12-03 03:29:55.000 337 21190.40 65.21 42855.53 47808.38 2014-12-03 03:29:56.000 337 21190.39 65.23 42855.52 47808.40 2014-12-03 03:29:57.000 337 21190.36 65.24 42855.53 47808.35 2014-12-03 03:29:58.000 337 21190.33 65.26 42855.55 47808.36 2014-12-03 03:29:59.000 337 21190.34 65.27 42855.52 47808.34 2014-12-03 03:30:00.000 337 21190.35 65.28 42855.50 47808.33 2014-12-03 03:30:01.000 337 21190.34 65.31 42855.51 47808.35 2014-12-03 03:30:02.000 337 21190.36 65.35 42855.52 47808.33 2014-12-03 03:30:03.000 337 21190.38 65.35 42855.52 47808.35 2014-12-03 03:30:04.000 337 21190.41 65.36 42855.50 47808.35 2014-12-03 03:30:05.000 337 21190.39 65.37 42855.52 47808.37 2014-12-03 03:30:06.000 337 21190.40 65.38 42855.54 47808.39 2014-12-03 03:30:07.000 337 21190.43 65.39 42855.50 47808.38 2014-12-03 03:30:08.000 337 21190.41 65.42 42855.51 47808.37 2014-12-03 03:30:09.000 337 21190.40 65.46 42855.50 47808.36 2014-12-03 03:30:10.000 337 21190.41 65.48 42855.49 47808.39 2014-12-03 03:30:11.000 337 21190.46 65.48 42855.51 47808.37 2014-12-03 03:30:12.000 337 21190.44 65.51 42855.49 47808.35 2014-12-03 03:30:13.000 337 21190.41 65.53 42855.48 47808.34 2014-12-03 03:30:14.000 337 21190.41 65.52 42855.44 47808.33 2014-12-03 03:30:15.000 337 21190.45 65.55 42855.42 47808.32 2014-12-03 03:30:16.000 337 21190.47 65.57 42855.41 47808.30 2014-12-03 03:30:17.000 337 21190.44 65.56 42855.40 47808.30 2014-12-03 03:30:18.000 337 21190.46 65.56 42855.39 47808.27 2014-12-03 03:30:19.000 337 21190.45 65.55 42855.39 47808.28 2014-12-03 03:30:20.000 337 21190.44 65.54 42855.37 47808.26 2014-12-03 03:30:21.000 337 21190.42 65.57 42855.34 47808.24 2014-12-03 03:30:22.000 337 21190.42 65.57 42855.34 47808.25 2014-12-03 03:30:23.000 337 21190.41 65.58 42855.35 47808.20 2014-12-03 03:30:24.000 337 21190.40 65.57 42855.32 47808.20 2014-12-03 03:30:25.000 337 21190.39 65.52 42855.31 47808.20 2014-12-03 03:30:26.000 337 21190.34 65.48 42855.31 47808.21 2014-12-03 03:30:27.000 337 21190.35 65.45 42855.32 47808.17 2014-12-03 03:30:28.000 337 21190.35 65.41 42855.33 47808.18 2014-12-03 03:30:29.000 337 21190.33 65.41 42855.36 47808.21 2014-12-03 03:30:30.000 337 21190.35 65.39 42855.36 47808.20 2014-12-03 03:30:31.000 337 21190.34 65.37 42855.35 47808.20 2014-12-03 03:30:32.000 337 21190.32 65.36 42855.33 47808.18 2014-12-03 03:30:33.000 337 21190.32 65.34 42855.36 47808.21 2014-12-03 03:30:34.000 337 21190.32 65.29 42855.37 47808.17 2014-12-03 03:30:35.000 337 21190.32 65.26 42855.37 47808.19 2014-12-03 03:30:36.000 337 21190.31 65.24 42855.37 47808.19 2014-12-03 03:30:37.000 337 21190.29 65.25 42855.41 47808.20 2014-12-03 03:30:38.000 337 21190.28 65.21 42855.41 47808.21 2014-12-03 03:30:39.000 337 21190.27 65.17 42855.43 47808.23 2014-12-03 03:30:40.000 337 21190.29 65.11 42855.44 47808.24 2014-12-03 03:30:41.000 337 21190.30 65.11 42855.46 47808.25 2014-12-03 03:30:42.000 337 21190.28 65.13 42855.46 47808.27 2014-12-03 03:30:43.000 337 21190.30 65.09 42855.45 47808.29 2014-12-03 03:30:44.000 337 21190.33 65.08 42855.48 47808.28 2014-12-03 03:30:45.000 337 21190.34 65.06 42855.48 47808.27 2014-12-03 03:30:46.000 337 21190.35 65.05 42855.46 47808.33 2014-12-03 03:30:47.000 337 21190.35 65.04 42855.49 47808.31 2014-12-03 03:30:48.000 337 21190.36 65.05 42855.49 47808.33 2014-12-03 03:30:49.000 337 21190.38 65.04 42855.44 47808.34 2014-12-03 03:30:50.000 337 21190.39 65.03 42855.45 47808.33 2014-12-03 03:30:51.000 337 21190.41 65.04 42855.46 47808.32 2014-12-03 03:30:52.000 337 21190.43 65.01 42855.47 47808.33 2014-12-03 03:30:53.000 337 21190.44 65.00 42855.45 47808.33 2014-12-03 03:30:54.000 337 21190.46 64.97 42855.47 47808.35 2014-12-03 03:30:55.000 337 21190.48 64.94 42855.46 47808.37 2014-12-03 03:30:56.000 337 21190.51 64.89 42855.48 47808.39 2014-12-03 03:30:57.000 337 21190.51 64.87 42855.50 47808.40 2014-12-03 03:30:58.000 337 21190.54 64.84 42855.56 47808.44 2014-12-03 03:30:59.000 337 21190.53 64.84 42855.57 47808.48 2014-12-03 03:31:00.000 337 21190.50 64.84 42855.59 47808.46 2014-12-03 03:31:01.000 337 21190.49 64.83 42855.59 47808.49 2014-12-03 03:31:02.000 337 21190.49 64.83 42855.61 47808.51 2014-12-03 03:31:03.000 337 21190.50 64.82 42855.61 47808.49 2014-12-03 03:31:04.000 337 21190.46 64.82 42855.63 47808.49 2014-12-03 03:31:05.000 337 21190.47 64.80 42855.63 47808.50 2014-12-03 03:31:06.000 337 21190.46 64.81 42855.61 47808.48 2014-12-03 03:31:07.000 337 21190.47 64.80 42855.63 47808.50 2014-12-03 03:31:08.000 337 21190.45 64.80 42855.66 47808.51 2014-12-03 03:31:09.000 337 21190.45 64.80 42855.64 47808.51 2014-12-03 03:31:10.000 337 21190.45 64.80 42855.62 47808.49 2014-12-03 03:31:11.000 337 21190.46 64.77 42855.62 47808.50 2014-12-03 03:31:12.000 337 21190.49 64.75 42855.60 47808.50 2014-12-03 03:31:13.000 337 21190.49 64.71 42855.64 47808.51 2014-12-03 03:31:14.000 337 21190.52 64.68 42855.65 47808.49 2014-12-03 03:31:15.000 337 21190.51 64.69 42855.66 47808.52 2014-12-03 03:31:16.000 337 21190.48 64.67 42855.68 47808.50 2014-12-03 03:31:17.000 337 21190.45 64.66 42855.67 47808.52 2014-12-03 03:31:18.000 337 21190.43 64.65 42855.65 47808.52 2014-12-03 03:31:19.000 337 21190.41 64.69 42855.63 47808.50 2014-12-03 03:31:20.000 337 21190.40 64.70 42855.60 47808.48 2014-12-03 03:31:21.000 337 21190.40 64.70 42855.62 47808.47 2014-12-03 03:31:22.000 337 21190.38 64.70 42855.63 47808.46 2014-12-03 03:31:23.000 337 21190.38 64.70 42855.64 47808.46 2014-12-03 03:31:24.000 337 21190.38 64.71 42855.61 47808.45 2014-12-03 03:31:25.000 337 21190.39 64.70 42855.63 47808.43 2014-12-03 03:31:26.000 337 21190.40 64.72 42855.63 47808.45 2014-12-03 03:31:27.000 337 21190.40 64.72 42855.61 47808.44 2014-12-03 03:31:28.000 337 21190.42 64.73 42855.62 47808.46 2014-12-03 03:31:29.000 337 21190.44 64.75 42855.60 47808.46 2014-12-03 03:31:30.000 337 21190.44 64.74 42855.64 47808.47 2014-12-03 03:31:31.000 337 21190.43 64.73 42855.64 47808.47 2014-12-03 03:31:32.000 337 21190.46 64.74 42855.60 47808.50 2014-12-03 03:31:33.000 337 21190.47 64.75 42855.63 47808.48 2014-12-03 03:31:34.000 337 21190.48 64.78 42855.63 47808.48 2014-12-03 03:31:35.000 337 21190.47 64.77 42855.60 47808.47 2014-12-03 03:31:36.000 337 21190.49 64.77 42855.56 47808.47 2014-12-03 03:31:37.000 337 21190.50 64.77 42855.57 47808.46 2014-12-03 03:31:38.000 337 21190.53 64.75 42855.56 47808.46 2014-12-03 03:31:39.000 337 21190.53 64.73 42855.58 47808.47 2014-12-03 03:31:40.000 337 21190.57 64.72 42855.57 47808.48 2014-12-03 03:31:41.000 337 21190.56 64.71 42855.55 47808.48 2014-12-03 03:31:42.000 337 21190.53 64.73 42855.58 47808.48 2014-12-03 03:31:43.000 337 21190.50 64.75 42855.58 47808.48 2014-12-03 03:31:44.000 337 21190.51 64.73 42855.57 47808.47 2014-12-03 03:31:45.000 337 21190.49 64.74 42855.58 47808.45 2014-12-03 03:31:46.000 337 21190.52 64.70 42855.59 47808.49 2014-12-03 03:31:47.000 337 21190.52 64.70 42855.59 47808.48 2014-12-03 03:31:48.000 337 21190.52 64.73 42855.58 47808.50 2014-12-03 03:31:49.000 337 21190.54 64.75 42855.58 47808.49 2014-12-03 03:31:50.000 337 21190.52 64.77 42855.61 47808.51 2014-12-03 03:31:51.000 337 21190.52 64.79 42855.61 47808.49 2014-12-03 03:31:52.000 337 21190.53 64.80 42855.59 47808.50 2014-12-03 03:31:53.000 337 21190.58 64.79 42855.58 47808.51 2014-12-03 03:31:54.000 337 21190.64 64.78 42855.62 47808.53 2014-12-03 03:31:55.000 337 21190.64 64.80 42855.60 47808.57 2014-12-03 03:31:56.000 337 21190.70 64.82 42855.58 47808.56 2014-12-03 03:31:57.000 337 21190.74 64.84 42855.60 47808.58 2014-12-03 03:31:58.000 337 21190.75 64.81 42855.59 47808.60 2014-12-03 03:31:59.000 337 21190.77 64.78 42855.66 47808.61 2014-12-03 03:32:00.000 337 21190.77 64.74 42855.66 47808.62 2014-12-03 03:32:01.000 337 21190.78 64.74 42855.66 47808.63 2014-12-03 03:32:02.000 337 21190.80 64.71 42855.65 47808.62 2014-12-03 03:32:03.000 337 21190.80 64.67 42855.65 47808.66 2014-12-03 03:32:04.000 337 21190.79 64.63 42855.66 47808.61 2014-12-03 03:32:05.000 337 21190.75 64.61 42855.64 47808.67 2014-12-03 03:32:06.000 337 21190.74 64.55 42855.66 47808.64 2014-12-03 03:32:07.000 337 21190.76 64.49 42855.69 47808.62 2014-12-03 03:32:08.000 337 21190.77 64.49 42855.70 47808.63 2014-12-03 03:32:09.000 337 21190.72 64.44 42855.69 47808.65 2014-12-03 03:32:10.000 337 21190.70 64.39 42855.70 47808.64 2014-12-03 03:32:11.000 337 21190.69 64.34 42855.69 47808.65 2014-12-03 03:32:12.000 337 21190.68 64.32 42855.69 47808.64 2014-12-03 03:32:13.000 337 21190.63 64.30 42855.73 47808.65 2014-12-03 03:32:14.000 337 21190.61 64.27 42855.71 47808.64 2014-12-03 03:32:15.000 337 21190.60 64.23 42855.74 47808.64 2014-12-03 03:32:16.000 337 21190.60 64.19 42855.74 47808.63 2014-12-03 03:32:17.000 337 21190.61 64.16 42855.74 47808.64 2014-12-03 03:32:18.000 337 21190.61 64.13 42855.78 47808.67 2014-12-03 03:32:19.000 337 21190.63 64.09 42855.75 47808.65 2014-12-03 03:32:20.000 337 21190.61 64.09 42855.77 47808.65 2014-12-03 03:32:21.000 337 21190.59 64.06 42855.76 47808.65 2014-12-03 03:32:22.000 337 21190.58 64.07 42855.77 47808.67 2014-12-03 03:32:23.000 337 21190.62 64.03 42855.76 47808.67 2014-12-03 03:32:24.000 337 21190.62 64.02 42855.72 47808.67 2014-12-03 03:32:25.000 337 21190.64 64.03 42855.75 47808.70 2014-12-03 03:32:26.000 337 21190.66 64.03 42855.79 47808.71 2014-12-03 03:32:27.000 337 21190.69 64.03 42855.78 47808.71 2014-12-03 03:32:28.000 337 21190.72 64.03 42855.77 47808.73 2014-12-03 03:32:29.000 337 21190.71 64.04 42855.78 47808.74 2014-12-03 03:32:30.000 337 21190.75 64.07 42855.79 47808.75 2014-12-03 03:32:31.000 337 21190.77 64.06 42855.80 47808.76 2014-12-03 03:32:32.000 337 21190.78 64.04 42855.79 47808.76 2014-12-03 03:32:33.000 337 21190.80 64.03 42855.77 47808.77 2014-12-03 03:32:34.000 337 21190.83 64.02 42855.79 47808.79 2014-12-03 03:32:35.000 337 21190.85 63.98 42855.81 47808.81 2014-12-03 03:32:36.000 337 21190.84 63.97 42855.81 47808.78 2014-12-03 03:32:37.000 337 21190.83 63.94 42855.80 47808.80 2014-12-03 03:32:38.000 337 21190.78 63.91 42855.81 47808.81 2014-12-03 03:32:39.000 337 21190.78 63.89 42855.83 47808.82 2014-12-03 03:32:40.000 337 21190.78 63.84 42855.83 47808.79 2014-12-03 03:32:41.000 337 21190.77 63.80 42855.84 47808.81 2014-12-03 03:32:42.000 337 21190.80 63.78 42855.84 47808.80 2014-12-03 03:32:43.000 337 21190.79 63.78 42855.81 47808.80 2014-12-03 03:32:44.000 337 21190.75 63.75 42855.84 47808.79 2014-12-03 03:32:45.000 337 21190.71 63.74 42855.83 47808.80 2014-12-03 03:32:46.000 337 21190.69 63.72 42855.84 47808.79 2014-12-03 03:32:47.000 337 21190.68 63.70 42855.84 47808.76 2014-12-03 03:32:48.000 337 21190.64 63.71 42855.84 47808.77 2014-12-03 03:32:49.000 337 21190.63 63.69 42855.87 47808.72 2014-12-03 03:32:50.000 337 21190.60 63.69 42855.85 47808.75 2014-12-03 03:32:51.000 337 21190.58 63.72 42855.85 47808.71 2014-12-03 03:32:52.000 337 21190.58 63.70 42855.85 47808.73 2014-12-03 03:32:53.000 337 21190.55 63.73 42855.80 47808.68 2014-12-03 03:32:54.000 337 21190.49 63.80 42855.79 47808.67 2014-12-03 03:32:55.000 337 21190.47 63.83 42855.76 47808.65 2014-12-03 03:32:56.000 337 21190.47 63.85 42855.73 47808.60 2014-12-03 03:32:57.000 337 21190.45 63.88 42855.71 47808.56 2014-12-03 03:32:58.000 337 21190.41 63.89 42855.67 47808.53 2014-12-03 03:32:59.000 337 21190.45 63.90 42855.63 47808.50 2014-12-03 03:33:00.000 337 21190.47 63.90 42855.63 47808.47 2014-12-03 03:33:01.000 337 21190.48 63.92 42855.67 47808.46 2014-12-03 03:33:02.000 337 21190.48 63.93 42855.70 47808.48 2014-12-03 03:33:03.000 337 21190.46 63.95 42855.69 47808.48 2014-12-03 03:33:04.000 337 21190.44 63.95 42855.68 47808.46 2014-12-03 03:33:05.000 337 21190.44 63.98 42855.69 47808.45 2014-12-03 03:33:06.000 337 21190.44 64.01 42855.67 47808.44 2014-12-03 03:33:07.000 337 21190.48 64.01 42855.67 47808.45 2014-12-03 03:33:08.000 337 21190.48 64.02 42855.65 47808.46 2014-12-03 03:33:09.000 337 21190.51 64.05 42855.66 47808.48 2014-12-03 03:33:10.000 337 21190.54 64.06 42855.67 47808.49 2014-12-03 03:33:11.000 337 21190.56 64.13 42855.66 47808.50 2014-12-03 03:33:12.000 337 21190.60 64.18 42855.66 47808.51 2014-12-03 03:33:13.000 337 21190.64 64.21 42855.69 47808.54 2014-12-03 03:33:14.000 337 21190.65 64.23 42855.67 47808.53 2014-12-03 03:33:15.000 337 21190.65 64.30 42855.68 47808.55 2014-12-03 03:33:16.000 337 21190.65 64.27 42855.66 47808.55 2014-12-03 03:33:17.000 337 21190.70 64.26 42855.72 47808.55 2014-12-03 03:33:18.000 337 21190.73 64.27 42855.69 47808.60 2014-12-03 03:33:19.000 337 21190.78 64.27 42855.67 47808.63 2014-12-03 03:33:20.000 337 21190.79 64.28 42855.71 47808.64 2014-12-03 03:33:21.000 337 21190.78 64.27 42855.72 47808.64 2014-12-03 03:33:22.000 337 21190.80 64.25 42855.73 47808.67 2014-12-03 03:33:23.000 337 21190.82 64.22 42855.74 47808.68 2014-12-03 03:33:24.000 337 21190.77 64.23 42855.75 47808.70 2014-12-03 03:33:25.000 337 21190.77 64.22 42855.76 47808.70 2014-12-03 03:33:26.000 337 21190.75 64.22 42855.75 47808.69 2014-12-03 03:33:27.000 337 21190.71 64.26 42855.75 47808.68 2014-12-03 03:33:28.000 337 21190.70 64.32 42855.73 47808.66 2014-12-03 03:33:29.000 337 21190.62 64.36 42855.70 47808.61 2014-12-03 03:33:30.000 337 21190.55 64.46 42855.64 47808.57 2014-12-03 03:33:31.000 337 21190.49 64.55 42855.60 47808.51 2014-12-03 03:33:32.000 337 21190.44 64.59 42855.56 47808.43 2014-12-03 03:33:33.000 337 21190.38 64.61 42855.53 47808.39 2014-12-03 03:33:34.000 337 21190.34 64.65 42855.49 47808.33 2014-12-03 03:33:35.000 337 21190.34 64.66 42855.49 47808.30 2014-12-03 03:33:36.000 337 21190.31 64.67 42855.46 47808.28 2014-12-03 03:33:37.000 337 21190.31 64.67 42855.46 47808.25 2014-12-03 03:33:38.000 337 21190.31 64.67 42855.44 47808.24 2014-12-03 03:33:39.000 337 21190.32 64.67 42855.40 47808.22 2014-12-03 03:33:40.000 337 21190.36 64.68 42855.41 47808.22 2014-12-03 03:33:41.000 337 21190.38 64.67 42855.40 47808.23 2014-12-03 03:33:42.000 337 21190.38 64.66 42855.38 47808.22 2014-12-03 03:33:43.000 337 21190.41 64.61 42855.36 47808.21 2014-12-03 03:33:44.000 337 21190.47 64.57 42855.40 47808.23 2014-12-03 03:33:45.000 337 21190.50 64.53 42855.41 47808.24 2014-12-03 03:33:46.000 337 21190.51 64.50 42855.44 47808.26 2014-12-03 03:33:47.000 337 21190.50 64.46 42855.43 47808.30 2014-12-03 03:33:48.000 337 21190.52 64.45 42855.43 47808.28 2014-12-03 03:33:49.000 337 21190.51 64.40 42855.42 47808.28 2014-12-03 03:33:50.000 337 21190.47 64.37 42855.46 47808.29 2014-12-03 03:33:51.000 337 21190.50 64.34 42855.47 47808.30 2014-12-03 03:33:52.000 337 21190.47 64.34 42855.46 47808.28 2014-12-03 03:33:53.000 337 21190.47 64.32 42855.46 47808.26 2014-12-03 03:33:54.000 337 21190.47 64.29 42855.46 47808.30 2014-12-03 03:33:55.000 337 21190.47 64.26 42855.48 47808.27 2014-12-03 03:33:56.000 337 21190.44 64.24 42855.47 47808.28 2014-12-03 03:33:57.000 337 21190.42 64.24 42855.46 47808.30 2014-12-03 03:33:58.000 337 21190.42 64.25 42855.46 47808.29 2014-12-03 03:33:59.000 337 21190.42 64.24 42855.46 47808.28 2014-12-03 03:34:00.000 337 21190.43 64.25 42855.48 47808.29 2014-12-03 03:34:01.000 337 21190.43 64.27 42855.44 47808.28 2014-12-03 03:34:02.000 337 21190.44 64.25 42855.42 47808.29 2014-12-03 03:34:03.000 337 21190.45 64.28 42855.44 47808.27 2014-12-03 03:34:04.000 337 21190.47 64.31 42855.46 47808.28 2014-12-03 03:34:05.000 337 21190.47 64.35 42855.42 47808.27 2014-12-03 03:34:06.000 337 21190.49 64.39 42855.42 47808.28 2014-12-03 03:34:07.000 337 21190.50 64.43 42855.41 47808.29 2014-12-03 03:34:08.000 337 21190.51 64.46 42855.40 47808.28 2014-12-03 03:34:09.000 337 21190.51 64.51 42855.38 47808.26 2014-12-03 03:34:10.000 337 21190.53 64.56 42855.38 47808.27 2014-12-03 03:34:11.000 337 21190.51 64.62 42855.35 47808.27 2014-12-03 03:34:12.000 337 21190.50 64.67 42855.37 47808.27 2014-12-03 03:34:13.000 337 21190.51 64.71 42855.32 47808.23 2014-12-03 03:34:14.000 337 21190.54 64.73 42855.26 47808.20 2014-12-03 03:34:15.000 337 21190.54 64.75 42855.28 47808.19 2014-12-03 03:34:16.000 337 21190.58 64.76 42855.25 47808.16 2014-12-03 03:34:17.000 337 21190.58 64.74 42855.26 47808.15 2014-12-03 03:34:18.000 337 21190.59 64.73 42855.30 47808.16 2014-12-03 03:34:19.000 337 21190.56 64.69 42855.27 47808.17 2014-12-03 03:34:20.000 337 21190.57 64.65 42855.24 47808.16 2014-12-03 03:34:21.000 337 21190.59 64.64 42855.26 47808.13 2014-12-03 03:34:22.000 337 21190.53 64.65 42855.27 47808.13 2014-12-03 03:34:23.000 337 21190.48 64.67 42855.25 47808.15 2014-12-03 03:34:24.000 337 21190.43 64.63 42855.26 47808.12 2014-12-03 03:34:25.000 337 21190.38 64.61 42855.28 47808.13 2014-12-03 03:34:26.000 337 21190.32 64.60 42855.32 47808.08 2014-12-03 03:34:27.000 337 21190.27 64.60 42855.33 47808.09 2014-12-03 03:34:28.000 337 21190.22 64.60 42855.28 47808.04 2014-12-03 03:34:29.000 337 21190.14 64.59 42855.25 47808.04 2014-12-03 03:34:30.000 337 21190.11 64.59 42855.27 47808.01 2014-12-03 03:34:31.000 337 21190.10 64.59 42855.32 47808.02 2014-12-03 03:34:32.000 337 21190.09 64.57 42855.29 47808.02 2014-12-03 03:34:33.000 337 21190.09 64.53 42855.30 47808.00 2014-12-03 03:34:34.000 337 21190.12 64.49 42855.31 47808.02 2014-12-03 03:34:35.000 337 21190.15 64.47 42855.33 47808.05 2014-12-03 03:34:36.000 337 21190.17 64.45 42855.34 47808.06 2014-12-03 03:34:37.000 337 21190.18 64.46 42855.33 47808.08 2014-12-03 03:34:38.000 337 21190.19 64.44 42855.33 47808.11 2014-12-03 03:34:39.000 337 21190.22 64.43 42855.36 47808.12 2014-12-03 03:34:40.000 337 21190.22 64.42 42855.35 47808.15 2014-12-03 03:34:41.000 337 21190.24 64.42 42855.34 47808.17 2014-12-03 03:34:42.000 337 21190.25 64.41 42855.35 47808.16 2014-12-03 03:34:43.000 337 21190.24 64.45 42855.36 47808.17 2014-12-03 03:34:44.000 337 21190.21 64.49 42855.38 47808.18 2014-12-03 03:34:45.000 337 21190.21 64.48 42855.39 47808.15 2014-12-03 03:34:46.000 337 21190.22 64.52 42855.38 47808.14 2014-12-03 03:34:47.000 337 21190.20 64.58 42855.36 47808.15 2014-12-03 03:34:48.000 337 21190.22 64.64 42855.35 47808.15 2014-12-03 03:34:49.000 337 21190.22 64.72 42855.33 47808.14 2014-12-03 03:34:50.000 337 21190.21 64.75 42855.32 47808.10 2014-12-03 03:34:51.000 337 21190.17 64.79 42855.29 47808.11 2014-12-03 03:34:52.000 337 21190.20 64.82 42855.28 47808.11 2014-12-03 03:34:53.000 337 21190.20 64.82 42855.26 47808.09 2014-12-03 03:34:54.000 337 21190.23 64.82 42855.28 47808.10 2014-12-03 03:34:55.000 337 21190.26 64.84 42855.26 47808.11 2014-12-03 03:34:56.000 337 21190.31 64.84 42855.25 47808.09 2014-12-03 03:34:57.000 337 21190.33 64.84 42855.27 47808.11 2014-12-03 03:34:58.000 337 21190.35 64.82 42855.29 47808.15 2014-12-03 03:34:59.000 337 21190.36 64.80 42855.28 47808.15 2014-12-03 03:35:00.000 337 21190.38 64.77 42855.23 47808.14 2014-12-03 03:35:01.000 337 21190.41 64.76 42855.26 47808.16 2014-12-03 03:35:02.000 337 21190.42 64.73 42855.30 47808.16 2014-12-03 03:35:03.000 337 21190.41 64.73 42855.30 47808.18 2014-12-03 03:35:04.000 337 21190.39 64.70 42855.29 47808.20 2014-12-03 03:35:05.000 337 21190.37 64.70 42855.27 47808.17 2014-12-03 03:35:06.000 337 21190.36 64.72 42855.27 47808.18 2014-12-03 03:35:07.000 337 21190.35 64.74 42855.27 47808.18 2014-12-03 03:35:08.000 337 21190.31 64.74 42855.27 47808.14 2014-12-03 03:35:09.000 337 21190.28 64.73 42855.31 47808.12 2014-12-03 03:35:10.000 337 21190.29 64.68 42855.32 47808.10 2014-12-03 03:35:11.000 337 21190.28 64.65 42855.32 47808.12 2014-12-03 03:35:12.000 337 21190.25 64.60 42855.32 47808.10 2014-12-03 03:35:13.000 337 21190.25 64.56 42855.27 47808.12 2014-12-03 03:35:14.000 337 21190.23 64.55 42855.27 47808.10 2014-12-03 03:35:15.000 337 21190.19 64.53 42855.28 47808.08 2014-12-03 03:35:16.000 337 21190.17 64.54 42855.24 47808.08 2014-12-03 03:35:17.000 337 21190.16 64.52 42855.24 47808.07 2014-12-03 03:35:18.000 337 21190.11 64.50 42855.21 47808.01 2014-12-03 03:35:19.000 337 21190.06 64.51 42855.20 47807.96 2014-12-03 03:35:20.000 337 21190.07 64.49 42855.16 47807.92 2014-12-03 03:35:21.000 337 21190.10 64.48 42855.17 47807.93 2014-12-03 03:35:22.000 337 21190.06 64.49 42855.16 47807.90 2014-12-03 03:35:23.000 337 21190.01 64.52 42855.13 47807.89 2014-12-03 03:35:24.000 337 21190.02 64.52 42855.14 47807.87 2014-12-03 03:35:25.000 337 21190.06 64.49 42855.14 47807.87 2014-12-03 03:35:26.000 337 21190.05 64.49 42855.14 47807.88 2014-12-03 03:35:27.000 337 21190.04 64.49 42855.15 47807.88 2014-12-03 03:35:28.000 337 21190.06 64.47 42855.18 47807.89 2014-12-03 03:35:29.000 337 21190.08 64.48 42855.18 47807.89 2014-12-03 03:35:30.000 337 21190.12 64.45 42855.19 47807.90 2014-12-03 03:35:31.000 337 21190.17 64.42 42855.19 47807.92 2014-12-03 03:35:32.000 337 21190.20 64.40 42855.20 47807.94 2014-12-03 03:35:33.000 337 21190.28 64.34 42855.17 47807.96 2014-12-03 03:35:34.000 337 21190.30 64.27 42855.19 47808.01 2014-12-03 03:35:35.000 337 21190.29 64.23 42855.21 47808.02 2014-12-03 03:35:36.000 337 21190.29 64.14 42855.23 47808.03 2014-12-03 03:35:37.000 337 21190.27 64.09 42855.23 47808.07 2014-12-03 03:35:38.000 337 21190.23 64.09 42855.26 47808.06 2014-12-03 03:35:39.000 337 21190.23 64.07 42855.26 47808.09 2014-12-03 03:35:40.000 337 21190.20 64.08 42855.27 47808.08 2014-12-03 03:35:41.000 337 21190.19 64.09 42855.28 47808.07 2014-12-03 03:35:42.000 337 21190.16 64.07 42855.25 47808.07 2014-12-03 03:35:43.000 337 21190.11 64.11 42855.29 47808.03 2014-12-03 03:35:44.000 337 21190.11 64.10 42855.32 47808.05 2014-12-03 03:35:45.000 337 21190.13 64.08 42855.32 47808.04 2014-12-03 03:35:46.000 337 21190.13 64.09 42855.31 47808.06 2014-12-03 03:35:47.000 337 21190.15 64.10 42855.30 47808.06 2014-12-03 03:35:48.000 337 21190.13 64.12 42855.29 47808.08 2014-12-03 03:35:49.000 337 21190.18 64.16 42855.32 47808.05 2014-12-03 03:35:50.000 337 21190.21 64.18 42855.31 47808.08 2014-12-03 03:35:51.000 337 21190.24 64.19 42855.33 47808.09 2014-12-03 03:35:52.000 337 21190.28 64.20 42855.33 47808.09 2014-12-03 03:35:53.000 337 21190.29 64.20 42855.29 47808.09 2014-12-03 03:35:54.000 337 21190.33 64.16 42855.31 47808.10 2014-12-03 03:35:55.000 337 21190.37 64.17 42855.29 47808.11 2014-12-03 03:35:56.000 337 21190.39 64.12 42855.26 47808.12 2014-12-03 03:35:57.000 337 21190.41 64.09 42855.29 47808.15 2014-12-03 03:35:58.000 337 21190.43 64.07 42855.30 47808.14 2014-12-03 03:35:59.000 337 21190.47 64.02 42855.30 47808.18 2014-12-03 03:36:00.000 337 21190.44 64.00 42855.31 47808.19 2014-12-03 03:36:01.000 337 21190.45 63.94 42855.33 47808.18 2014-12-03 03:36:02.000 337 21190.46 63.94 42855.33 47808.19 2014-12-03 03:36:03.000 337 21190.46 63.92 42855.35 47808.24 2014-12-03 03:36:04.000 337 21190.43 63.91 42855.37 47808.23 2014-12-03 03:36:05.000 337 21190.41 63.91 42855.35 47808.23 2014-12-03 03:36:06.000 337 21190.40 63.93 42855.37 47808.21 2014-12-03 03:36:07.000 337 21190.36 63.92 42855.37 47808.21 2014-12-03 03:36:08.000 337 21190.34 63.94 42855.34 47808.18 2014-12-03 03:36:09.000 337 21190.32 63.95 42855.33 47808.17 2014-12-03 03:36:10.000 337 21190.32 63.95 42855.32 47808.16 2014-12-03 03:36:11.000 337 21190.29 63.94 42855.31 47808.17 2014-12-03 03:36:12.000 337 21190.33 63.94 42855.31 47808.11 2014-12-03 03:36:13.000 337 21190.34 63.91 42855.33 47808.15 2014-12-03 03:36:14.000 337 21190.32 63.90 42855.37 47808.16 2014-12-03 03:36:15.000 337 21190.34 63.90 42855.37 47808.15 2014-12-03 03:36:16.000 337 21190.36 63.90 42855.36 47808.17 2014-12-03 03:36:17.000 337 21190.35 63.91 42855.34 47808.19 2014-12-03 03:36:18.000 337 21190.34 63.93 42855.31 47808.19 2014-12-03 03:36:19.000 337 21190.35 63.92 42855.33 47808.18 2014-12-03 03:36:20.000 337 21190.36 63.94 42855.37 47808.21 2014-12-03 03:36:21.000 337 21190.39 63.93 42855.35 47808.16 2014-12-03 03:36:22.000 337 21190.42 63.91 42855.34 47808.19 2014-12-03 03:36:23.000 337 21190.41 63.91 42855.32 47808.19 2014-12-03 03:36:24.000 337 21190.44 63.94 42855.29 47808.21 2014-12-03 03:36:25.000 337 21190.45 63.94 42855.29 47808.18 2014-12-03 03:36:26.000 337 21190.48 63.90 42855.32 47808.20 2014-12-03 03:36:27.000 337 21190.48 63.91 42855.32 47808.20 2014-12-03 03:36:28.000 337 21190.50 63.88 42855.31 47808.21 2014-12-03 03:36:29.000 337 21190.50 63.85 42855.31 47808.20 2014-12-03 03:36:30.000 337 21190.52 63.79 42855.33 47808.21 2014-12-03 03:36:31.000 337 21190.51 63.79 42855.32 47808.22 2014-12-03 03:36:32.000 337 21190.49 63.78 42855.29 47808.21 2014-12-03 03:36:33.000 337 21190.48 63.74 42855.29 47808.20 2014-12-03 03:36:34.000 337 21190.45 63.68 42855.27 47808.20 2014-12-03 03:36:35.000 337 21190.42 63.68 42855.29 47808.21 2014-12-03 03:36:36.000 337 21190.40 63.65 42855.32 47808.20 2014-12-03 03:36:37.000 337 21190.38 63.62 42855.30 47808.18 2014-12-03 03:36:38.000 337 21190.39 63.63 42855.33 47808.17 2014-12-03 03:36:39.000 337 21190.38 63.61 42855.29 47808.17 2014-12-03 03:36:40.000 337 21190.35 63.58 42855.30 47808.16 2014-12-03 03:36:41.000 337 21190.35 63.53 42855.34 47808.17 2014-12-03 03:36:42.000 337 21190.36 63.50 42855.36 47808.16 2014-12-03 03:36:43.000 337 21190.33 63.48 42855.34 47808.18 2014-12-03 03:36:44.000 337 21190.33 63.47 42855.32 47808.16 2014-12-03 03:36:45.000 337 21190.33 63.46 42855.33 47808.18 2014-12-03 03:36:46.000 337 21190.40 63.43 42855.34 47808.22 2014-12-03 03:36:47.000 337 21190.39 63.41 42855.35 47808.21 2014-12-03 03:36:48.000 337 21190.41 63.39 42855.36 47808.20 2014-12-03 03:36:49.000 337 21190.42 63.39 42855.37 47808.24 2014-12-03 03:36:50.000 337 21190.39 63.37 42855.34 47808.22 2014-12-03 03:36:51.000 337 21190.40 63.35 42855.35 47808.23 2014-12-03 03:36:52.000 337 21190.44 63.32 42855.35 47808.25 2014-12-03 03:36:53.000 337 21190.45 63.30 42855.35 47808.26 2014-12-03 03:36:54.000 337 21190.45 63.28 42855.37 47808.25 2014-12-03 03:36:55.000 337 21190.46 63.25 42855.37 47808.28 2014-12-03 03:36:56.000 337 21190.47 63.19 42855.38 47808.27 2014-12-03 03:36:57.000 337 21190.49 63.21 42855.38 47808.31 2014-12-03 03:36:58.000 337 21190.49 63.20 42855.39 47808.30 2014-12-03 03:36:59.000 337 21190.47 63.19 42855.44 47808.32 2014-12-03 03:37:00.000 337 21190.48 63.16 42855.43 47808.31 2014-12-03 03:37:01.000 337 21190.49 63.17 42855.40 47808.35 2014-12-03 03:37:02.000 337 21190.47 63.18 42855.42 47808.33 2014-12-03 03:37:03.000 337 21190.51 63.18 42855.45 47808.33 2014-12-03 03:37:04.000 337 21190.51 63.18 42855.48 47808.35 2014-12-03 03:37:05.000 337 21190.49 63.20 42855.48 47808.32 2014-12-03 03:37:06.000 337 21190.51 63.24 42855.46 47808.33 2014-12-03 03:37:07.000 337 21190.52 63.23 42855.44 47808.34 2014-12-03 03:37:08.000 337 21190.50 63.24 42855.42 47808.33 2014-12-03 03:37:09.000 337 21190.52 63.25 42855.45 47808.31 2014-12-03 03:37:10.000 337 21190.53 63.22 42855.45 47808.33 2014-12-03 03:37:11.000 337 21190.53 63.22 42855.43 47808.34 2014-12-03 03:37:12.000 337 21190.54 63.20 42855.45 47808.33 2014-12-03 03:37:13.000 337 21190.55 63.19 42855.46 47808.35 2014-12-03 03:37:14.000 337 21190.57 63.14 42855.48 47808.36 2014-12-03 03:37:15.000 337 21190.59 63.10 42855.49 47808.40 2014-12-03 03:37:16.000 337 21190.59 63.11 42855.50 47808.42 2014-12-03 03:37:17.000 337 21190.60 63.10 42855.48 47808.42 2014-12-03 03:37:18.000 337 21190.59 63.04 42855.51 47808.43 2014-12-03 03:37:19.000 337 21190.56 63.03 42855.55 47808.44 2014-12-03 03:37:20.000 337 21190.56 62.98 42855.54 47808.44 2014-12-03 03:37:21.000 337 21190.57 62.94 42855.52 47808.46 2014-12-03 03:37:22.000 337 21190.57 62.92 42855.50 47808.45 2014-12-03 03:37:23.000 337 21190.60 62.88 42855.49 47808.45 2014-12-03 03:37:24.000 337 21190.59 62.80 42855.52 47808.45 2014-12-03 03:37:25.000 337 21190.57 62.77 42855.56 47808.47 2014-12-03 03:37:26.000 337 21190.57 62.74 42855.59 47808.47 2014-12-03 03:37:27.000 337 21190.55 62.72 42855.62 47808.52 2014-12-03 03:37:28.000 337 21190.57 62.67 42855.63 47808.50 2014-12-03 03:37:29.000 337 21190.55 62.67 42855.68 47808.51 2014-12-03 03:37:30.000 337 21190.55 62.64 42855.63 47808.52 2014-12-03 03:37:31.000 337 21190.52 62.64 42855.62 47808.52 2014-12-03 03:37:32.000 337 21190.52 62.67 42855.64 47808.51 2014-12-03 03:37:33.000 337 21190.54 62.67 42855.63 47808.54 2014-12-03 03:37:34.000 337 21190.60 62.63 42855.63 47808.52 2014-12-03 03:37:35.000 337 21190.63 62.64 42855.64 47808.52 2014-12-03 03:37:36.000 337 21190.65 62.65 42855.60 47808.56 2014-12-03 03:37:37.000 337 21190.71 62.64 42855.60 47808.58 2014-12-03 03:37:38.000 337 21190.77 62.65 42855.64 47808.60 2014-12-03 03:37:39.000 337 21190.82 62.62 42855.65 47808.64 2014-12-03 03:37:40.000 337 21190.83 62.63 42855.67 47808.64 2014-12-03 03:37:41.000 337 21190.86 62.63 42855.63 47808.65 2014-12-03 03:37:42.000 337 21190.89 62.63 42855.64 47808.67 2014-12-03 03:37:43.000 337 21190.94 62.59 42855.64 47808.69 2014-12-03 03:37:44.000 337 21190.94 62.61 42855.62 47808.70 2014-12-03 03:37:45.000 337 21190.97 62.62 42855.63 47808.70 2014-12-03 03:37:46.000 337 21190.99 62.60 42855.65 47808.70 2014-12-03 03:37:47.000 337 21190.94 62.59 42855.63 47808.72 2014-12-03 03:37:48.000 337 21190.93 62.57 42855.62 47808.71 2014-12-03 03:37:49.000 337 21190.94 62.57 42855.60 47808.71 2014-12-03 03:37:50.000 337 21190.92 62.57 42855.64 47808.72 2014-12-03 03:37:51.000 337 21190.90 62.54 42855.62 47808.71 2014-12-03 03:37:52.000 337 21190.88 62.55 42855.64 47808.70 2014-12-03 03:37:53.000 337 21190.89 62.55 42855.66 47808.70 2014-12-03 03:37:54.000 337 21190.85 62.59 42855.67 47808.68 2014-12-03 03:37:55.000 337 21190.80 62.60 42855.66 47808.64 2014-12-03 03:37:56.000 337 21190.78 62.61 42855.68 47808.64 2014-12-03 03:37:57.000 337 21190.75 62.62 42855.62 47808.61 2014-12-03 03:37:58.000 337 21190.73 62.63 42855.62 47808.61 2014-12-03 03:37:59.000 337 21190.68 62.65 42855.63 47808.61 2014-12-03 03:38:00.000 337 21190.63 62.64 42855.60 47808.58 2014-12-03 03:38:01.000 337 21190.62 62.63 42855.58 47808.57 2014-12-03 03:38:02.000 337 21190.66 62.64 42855.60 47808.55 2014-12-03 03:38:03.000 337 21190.66 62.66 42855.59 47808.57 2014-12-03 03:38:04.000 337 21190.63 62.66 42855.63 47808.56 2014-12-03 03:38:05.000 337 21190.62 62.65 42855.64 47808.56 2014-12-03 03:38:06.000 337 21190.65 62.62 42855.64 47808.60 2014-12-03 03:38:07.000 337 21190.65 62.58 42855.69 47808.60 2014-12-03 03:38:08.000 337 21190.65 62.59 42855.72 47808.65 2014-12-03 03:38:09.000 337 21190.63 62.65 42855.72 47808.65 2014-12-03 03:38:10.000 337 21190.58 62.68 42855.72 47808.66 2014-12-03 03:38:11.000 337 21190.59 62.72 42855.70 47808.65 2014-12-03 03:38:12.000 337 21190.58 62.77 42855.68 47808.60 2014-12-03 03:38:13.000 337 21190.61 62.82 42855.64 47808.58 2014-12-03 03:38:14.000 337 21190.62 62.85 42855.62 47808.55 2014-12-03 03:38:15.000 337 21190.60 62.86 42855.59 47808.54 2014-12-03 03:38:16.000 337 21190.60 62.85 42855.57 47808.50 2014-12-03 03:38:17.000 337 21190.57 62.85 42855.53 47808.50 2014-12-03 03:38:18.000 337 21190.54 62.86 42855.53 47808.48 2014-12-03 03:38:19.000 337 21190.49 62.90 42855.51 47808.44 2014-12-03 03:38:20.000 337 21190.43 62.91 42855.49 47808.41 2014-12-03 03:38:21.000 337 21190.41 62.93 42855.45 47808.38 2014-12-03 03:38:22.000 337 21190.40 62.92 42855.43 47808.30 2014-12-03 03:38:23.000 337 21190.38 62.92 42855.42 47808.27 2014-12-03 03:38:24.000 337 21190.38 62.85 42855.46 47808.24 2014-12-03 03:38:25.000 337 21190.38 62.81 42855.44 47808.24 2014-12-03 03:38:26.000 337 21190.35 62.79 42855.46 47808.26 2014-12-03 03:38:27.000 337 21190.35 62.79 42855.45 47808.28 2014-12-03 03:38:28.000 337 21190.30 62.80 42855.45 47808.26 2014-12-03 03:38:29.000 337 21190.28 62.84 42855.46 47808.27 2014-12-03 03:38:30.000 337 21190.25 62.86 42855.46 47808.23 2014-12-03 03:38:31.000 337 21190.27 62.82 42855.44 47808.22 2014-12-03 03:38:32.000 337 21190.26 62.81 42855.43 47808.19 2014-12-03 03:38:33.000 337 21190.27 62.81 42855.46 47808.23 2014-12-03 03:38:34.000 337 21190.26 62.79 42855.46 47808.21 2014-12-03 03:38:35.000 337 21190.27 62.77 42855.49 47808.23 2014-12-03 03:38:36.000 337 21190.32 62.74 42855.47 47808.24 2014-12-03 03:38:37.000 337 21190.33 62.72 42855.45 47808.26 2014-12-03 03:38:38.000 337 21190.35 62.71 42855.45 47808.25 2014-12-03 03:38:39.000 337 21190.38 62.69 42855.46 47808.29 2014-12-03 03:38:40.000 337 21190.40 62.68 42855.47 47808.32 2014-12-03 03:38:41.000 337 21190.44 62.67 42855.47 47808.33 2014-12-03 03:38:42.000 337 21190.49 62.66 42855.49 47808.34 2014-12-03 03:38:43.000 337 21190.50 62.67 42855.50 47808.36 2014-12-03 03:38:44.000 337 21190.48 62.72 42855.50 47808.36 2014-12-03 03:38:45.000 337 21190.50 62.76 42855.47 47808.39 2014-12-03 03:38:46.000 337 21190.53 62.79 42855.45 47808.37 2014-12-03 03:38:47.000 337 21190.55 62.78 42855.46 47808.37 2014-12-03 03:38:48.000 337 21190.59 62.82 42855.45 47808.38 2014-12-03 03:38:49.000 337 21190.60 62.84 42855.44 47808.36 2014-12-03 03:38:50.000 337 21190.60 62.85 42855.44 47808.36 2014-12-03 03:38:51.000 337 21190.61 62.85 42855.42 47808.36 2014-12-03 03:38:52.000 337 21190.62 62.80 42855.44 47808.38 2014-12-03 03:38:53.000 337 21190.63 62.80 42855.41 47808.38 2014-12-03 03:38:54.000 337 21190.62 62.79 42855.42 47808.38 2014-12-03 03:38:55.000 337 21190.62 62.79 42855.44 47808.38 2014-12-03 03:38:56.000 337 21190.61 62.78 42855.42 47808.36 2014-12-03 03:38:57.000 337 21190.59 62.75 42855.41 47808.36 2014-12-03 03:38:58.000 337 21190.55 62.77 42855.43 47808.35 2014-12-03 03:38:59.000 337 21190.55 62.79 42855.43 47808.33 2014-12-03 03:39:00.000 337 21190.52 62.82 42855.41 47808.32 2014-12-03 03:39:01.000 337 21190.45 62.83 42855.40 47808.29 2014-12-03 03:39:02.000 337 21190.40 62.85 42855.38 47808.27 2014-12-03 03:39:03.000 337 21190.38 62.84 42855.39 47808.23 2014-12-03 03:39:04.000 337 21190.35 62.85 42855.41 47808.23 2014-12-03 03:39:05.000 337 21190.35 62.86 42855.39 47808.19 2014-12-03 03:39:06.000 337 21190.32 62.90 42855.41 47808.22 2014-12-03 03:39:07.000 337 21190.30 62.92 42855.40 47808.21 2014-12-03 03:39:08.000 337 21190.29 62.93 42855.40 47808.19 2014-12-03 03:39:09.000 337 21190.29 62.96 42855.38 47808.20 2014-12-03 03:39:10.000 337 21190.32 62.98 42855.41 47808.20 2014-12-03 03:39:11.000 337 21190.34 63.01 42855.44 47808.22 2014-12-03 03:39:12.000 337 21190.34 63.03 42855.42 47808.24 2014-12-03 03:39:13.000 337 21190.37 63.02 42855.41 47808.20 2014-12-03 03:39:14.000 337 21190.38 63.06 42855.39 47808.23 2014-12-03 03:39:15.000 337 21190.41 63.08 42855.38 47808.24 2014-12-03 03:39:16.000 337 21190.47 63.07 42855.38 47808.24 2014-12-03 03:39:17.000 337 21190.50 63.07 42855.35 47808.26 2014-12-03 03:39:18.000 337 21190.53 63.05 42855.38 47808.27 2014-12-03 03:39:19.000 337 21190.54 63.06 42855.40 47808.29 2014-12-03 03:39:20.000 337 21190.54 63.06 42855.42 47808.28 2014-12-03 03:39:21.000 337 21190.54 63.02 42855.42 47808.28 2014-12-03 03:39:22.000 337 21190.55 63.00 42855.39 47808.29 2014-12-03 03:39:23.000 337 21190.52 63.04 42855.44 47808.29 2014-12-03 03:39:24.000 337 21190.48 63.02 42855.41 47808.29 2014-12-03 03:39:25.000 337 21190.47 63.03 42855.40 47808.30 2014-12-03 03:39:26.000 337 21190.46 63.05 42855.42 47808.25 2014-12-03 03:39:27.000 337 21190.46 63.06 42855.40 47808.25 2014-12-03 03:39:28.000 337 21190.46 63.09 42855.37 47808.25 2014-12-03 03:39:29.000 337 21190.41 63.14 42855.41 47808.24 2014-12-03 03:39:30.000 337 21190.41 63.16 42855.39 47808.24 2014-12-03 03:39:31.000 337 21190.45 63.17 42855.36 47808.23 2014-12-03 03:39:32.000 337 21190.49 63.20 42855.40 47808.25 2014-12-03 03:39:33.000 337 21190.51 63.21 42855.42 47808.26 2014-12-03 03:39:34.000 337 21190.55 63.21 42855.39 47808.27 2014-12-03 03:39:35.000 337 21190.59 63.19 42855.35 47808.25 2014-12-03 03:39:36.000 337 21190.62 63.17 42855.37 47808.30 2014-12-03 03:39:37.000 337 21190.65 63.17 42855.38 47808.29 2014-12-03 03:39:38.000 337 21190.67 63.17 42855.38 47808.29 2014-12-03 03:39:39.000 337 21190.66 63.14 42855.37 47808.32 2014-12-03 03:39:40.000 337 21190.68 63.13 42855.37 47808.35 2014-12-03 03:39:41.000 337 21190.69 63.13 42855.37 47808.35 2014-12-03 03:39:42.000 337 21190.67 63.13 42855.39 47808.36 2014-12-03 03:39:43.000 337 21190.65 63.11 42855.39 47808.35 2014-12-03 03:39:44.000 337 21190.64 63.10 42855.42 47808.33 2014-12-03 03:39:45.000 337 21190.63 63.10 42855.42 47808.35 2014-12-03 03:39:46.000 337 21190.59 63.11 42855.45 47808.32 2014-12-03 03:39:47.000 337 21190.54 63.08 42855.42 47808.33 2014-12-03 03:39:48.000 337 21190.49 63.06 42855.43 47808.31 2014-12-03 03:39:49.000 337 21190.47 63.05 42855.41 47808.30 2014-12-03 03:39:50.000 337 21190.44 63.04 42855.43 47808.28 2014-12-03 03:39:51.000 337 21190.42 63.04 42855.43 47808.28 2014-12-03 03:39:52.000 337 21190.42 63.02 42855.44 47808.30 2014-12-03 03:39:53.000 337 21190.43 63.00 42855.42 47808.29 2014-12-03 03:39:54.000 337 21190.41 63.00 42855.44 47808.28 2014-12-03 03:39:55.000 337 21190.42 63.02 42855.44 47808.29 2014-12-03 03:39:56.000 337 21190.42 63.02 42855.46 47808.29 2014-12-03 03:39:57.000 337 21190.41 63.01 42855.45 47808.30 2014-12-03 03:39:58.000 337 21190.43 63.01 42855.46 47808.30 2014-12-03 03:39:59.000 337 21190.44 63.02 42855.45 47808.30 2014-12-03 03:40:00.000 337 21190.42 63.03 42855.44 47808.32 2014-12-03 03:40:01.000 337 21190.45 63.01 42855.44 47808.32 2014-12-03 03:40:02.000 337 21190.48 63.02 42855.44 47808.32 2014-12-03 03:40:03.000 337 21190.52 63.02 42855.44 47808.35 2014-12-03 03:40:04.000 337 21190.54 62.97 42855.45 47808.34 2014-12-03 03:40:05.000 337 21190.58 62.96 42855.44 47808.36 2014-12-03 03:40:06.000 337 21190.61 62.97 42855.44 47808.39 2014-12-03 03:40:07.000 337 21190.62 62.95 42855.45 47808.39 2014-12-03 03:40:08.000 337 21190.67 62.91 42855.46 47808.42 2014-12-03 03:40:09.000 337 21190.69 62.87 42855.48 47808.42 2014-12-03 03:40:10.000 337 21190.72 62.83 42855.47 47808.43 2014-12-03 03:40:11.000 337 21190.70 62.79 42855.47 47808.45 2014-12-03 03:40:12.000 337 21190.72 62.78 42855.45 47808.45 2014-12-03 03:40:13.000 337 21190.71 62.77 42855.48 47808.44 2014-12-03 03:40:14.000 337 21190.68 62.76 42855.48 47808.46 2014-12-03 03:40:15.000 337 21190.62 62.79 42855.46 47808.45 2014-12-03 03:40:16.000 337 21190.54 62.81 42855.42 47808.39 2014-12-03 03:40:17.000 337 21190.48 62.81 42855.44 47808.35 2014-12-03 03:40:18.000 337 21190.45 62.81 42855.46 47808.30 2014-12-03 03:40:19.000 337 21190.40 62.84 42855.43 47808.27 2014-12-03 03:40:20.000 337 21190.36 62.84 42855.44 47808.26 2014-12-03 03:40:21.000 337 21190.33 62.86 42855.45 47808.23 2014-12-03 03:40:22.000 337 21190.33 62.88 42855.42 47808.22 2014-12-03 03:40:23.000 337 21190.36 62.90 42855.39 47808.23 2014-12-03 03:40:24.000 337 21190.37 62.93 42855.40 47808.23 2014-12-03 03:40:25.000 337 21190.39 62.92 42855.39 47808.23 2014-12-03 03:40:26.000 337 21190.44 62.90 42855.39 47808.24 2014-12-03 03:40:27.000 337 21190.48 62.90 42855.42 47808.24 2014-12-03 03:40:28.000 337 21190.52 62.85 42855.42 47808.29 2014-12-03 03:40:29.000 337 21190.59 62.82 42855.42 47808.29 2014-12-03 03:40:30.000 337 21190.61 62.80 42855.39 47808.32 2014-12-03 03:40:31.000 337 21190.62 62.76 42855.42 47808.36 2014-12-03 03:40:32.000 337 21190.67 62.74 42855.43 47808.38 2014-12-03 03:40:33.000 337 21190.67 62.67 42855.48 47808.42 2014-12-03 03:40:34.000 337 21190.70 62.61 42855.49 47808.41 2014-12-03 03:40:35.000 337 21190.69 62.57 42855.49 47808.43 2014-12-03 03:40:36.000 337 21190.68 62.55 42855.49 47808.44 2014-12-03 03:40:37.000 337 21190.65 62.51 42855.52 47808.43 2014-12-03 03:40:38.000 337 21190.61 62.49 42855.54 47808.44 2014-12-03 03:40:39.000 337 21190.56 62.50 42855.53 47808.44 2014-12-03 03:40:40.000 337 21190.55 62.47 42855.56 47808.43 2014-12-03 03:40:41.000 337 21190.55 62.48 42855.57 47808.43 2014-12-03 03:40:42.000 337 21190.56 62.43 42855.59 47808.44 2014-12-03 03:40:43.000 337 21190.59 62.39 42855.59 47808.45 2014-12-03 03:40:44.000 337 21190.60 62.37 42855.58 47808.47 2014-12-03 03:40:45.000 337 21190.62 62.36 42855.56 47808.50 2014-12-03 03:40:46.000 337 21190.67 62.35 42855.59 47808.52 2014-12-03 03:40:47.000 337 21190.72 62.36 42855.63 47808.54 2014-12-03 03:40:48.000 337 21190.74 62.37 42855.63 47808.56 2014-12-03 03:40:49.000 337 21190.76 62.35 42855.62 47808.56 2014-12-03 03:40:50.000 337 21190.79 62.32 42855.62 47808.57 2014-12-03 03:40:51.000 337 21190.83 62.27 42855.61 47808.59 2014-12-03 03:40:52.000 337 21190.86 62.24 42855.59 47808.63 2014-12-03 03:40:53.000 337 21190.90 62.21 42855.59 47808.63 2014-12-03 03:40:54.000 337 21190.92 62.16 42855.62 47808.62 2014-12-03 03:40:55.000 337 21190.93 62.14 42855.62 47808.66 2014-12-03 03:40:56.000 337 21190.90 62.14 42855.62 47808.65 2014-12-03 03:40:57.000 337 21190.85 62.16 42855.62 47808.64 2014-12-03 03:40:58.000 337 21190.82 62.12 42855.60 47808.62 2014-12-03 03:40:59.000 337 21190.82 62.10 42855.57 47808.59 2014-12-03 03:41:00.000 337 21190.76 62.09 42855.57 47808.57 2014-12-03 03:41:01.000 337 21190.74 62.10 42855.59 47808.54 2014-12-03 03:41:02.000 337 21190.74 62.11 42855.58 47808.54 2014-12-03 03:41:03.000 337 21190.69 62.14 42855.55 47808.52 2014-12-03 03:41:04.000 337 21190.63 62.11 42855.58 47808.49 2014-12-03 03:41:05.000 337 21190.62 62.13 42855.56 47808.48 2014-12-03 03:41:06.000 337 21190.63 62.13 42855.54 47808.47 2014-12-03 03:41:07.000 337 21190.62 62.14 42855.55 47808.44 2014-12-03 03:41:08.000 337 21190.61 62.15 42855.52 47808.44 2014-12-03 03:41:09.000 337 21190.60 62.16 42855.50 47808.44 2014-12-03 03:41:10.000 337 21190.60 62.17 42855.51 47808.45 2014-12-03 03:41:11.000 337 21190.60 62.20 42855.51 47808.41 2014-12-03 03:41:12.000 337 21190.60 62.21 42855.50 47808.42 2014-12-03 03:41:13.000 337 21190.58 62.22 42855.48 47808.43 2014-12-03 03:41:14.000 337 21190.59 62.21 42855.51 47808.41 2014-12-03 03:41:15.000 337 21190.59 62.22 42855.51 47808.41 2014-12-03 03:41:16.000 337 21190.59 62.21 42855.47 47808.42 2014-12-03 03:41:17.000 337 21190.60 62.19 42855.48 47808.40 2014-12-03 03:41:18.000 337 21190.64 62.18 42855.47 47808.43 2014-12-03 03:41:19.000 337 21190.65 62.14 42855.47 47808.42 2014-12-03 03:41:20.000 337 21190.66 62.16 42855.49 47808.43 2014-12-03 03:41:21.000 337 21190.64 62.14 42855.50 47808.43 2014-12-03 03:41:22.000 337 21190.66 62.13 42855.45 47808.44 2014-12-03 03:41:23.000 337 21190.65 62.12 42855.41 47808.41 2014-12-03 03:41:24.000 337 21190.62 62.12 42855.46 47808.40 2014-12-03 03:41:25.000 337 21190.62 62.10 42855.47 47808.39 2014-12-03 03:41:26.000 337 21190.58 62.10 42855.48 47808.40 2014-12-03 03:41:27.000 337 21190.54 62.09 42855.48 47808.38 2014-12-03 03:41:28.000 337 21190.57 62.11 42855.46 47808.37 2014-12-03 03:41:29.000 337 21190.55 62.13 42855.46 47808.37 2014-12-03 03:41:30.000 337 21190.50 62.15 42855.45 47808.34 2014-12-03 03:41:31.000 337 21190.49 62.17 42855.44 47808.33 2014-12-03 03:41:32.000 337 21190.46 62.22 42855.46 47808.33 2014-12-03 03:41:33.000 337 21190.43 62.28 42855.47 47808.31 2014-12-03 03:41:34.000 337 21190.40 62.34 42855.44 47808.29 2014-12-03 03:41:35.000 337 21190.40 62.42 42855.38 47808.26 2014-12-03 03:41:36.000 337 21190.43 62.46 42855.33 47808.22 2014-12-03 03:41:37.000 337 21190.43 62.48 42855.33 47808.20 2014-12-03 03:41:38.000 337 21190.45 62.50 42855.29 47808.18 2014-12-03 03:41:39.000 337 21190.49 62.53 42855.26 47808.20 2014-12-03 03:41:40.000 337 21190.51 62.55 42855.24 47808.14 2014-12-03 03:41:41.000 337 21190.51 62.51 42855.17 47808.12 2014-12-03 03:41:42.000 337 21190.57 62.49 42855.17 47808.15 2014-12-03 03:41:43.000 337 21190.63 62.47 42855.19 47808.14 2014-12-03 03:41:44.000 337 21190.66 62.39 42855.15 47808.12 2014-12-03 03:41:45.000 337 21190.68 62.35 42855.20 47808.13 2014-12-03 03:41:46.000 337 21190.72 62.27 42855.18 47808.14 2014-12-03 03:41:47.000 337 21190.72 62.22 42855.20 47808.15 2014-12-03 03:41:48.000 337 21190.70 62.17 42855.24 47808.16 2014-12-03 03:41:49.000 337 21190.65 62.17 42855.25 47808.17 2014-12-03 03:41:50.000 337 21190.57 62.17 42855.21 47808.13 2014-12-03 03:41:51.000 337 21190.52 62.15 42855.19 47808.14 2014-12-03 03:41:52.000 337 21190.48 62.18 42855.16 47808.10 2014-12-03 03:41:53.000 337 21190.40 62.18 42855.19 47808.09 2014-12-03 03:41:54.000 337 21190.35 62.20 42855.19 47808.06 2014-12-03 03:41:55.000 337 21190.26 62.23 42855.18 47808.01 2014-12-03 03:41:56.000 337 21190.23 62.23 42855.19 47808.01 2014-12-03 03:41:57.000 337 21190.21 62.23 42855.17 47807.97 2014-12-03 03:41:58.000 337 21190.18 62.22 42855.19 47807.97 2014-12-03 03:41:59.000 337 21190.16 62.24 42855.20 47807.96 2014-12-03 03:42:00.000 337 21190.19 62.23 42855.16 47807.94 2014-12-03 03:42:01.000 337 21190.19 62.23 42855.17 47807.93 2014-12-03 03:42:02.000 337 21190.25 62.20 42855.13 47807.95 2014-12-03 03:42:03.000 337 21190.28 62.17 42855.14 47807.96 2014-12-03 03:42:04.000 337 21190.29 62.14 42855.15 47807.97 2014-12-03 03:42:05.000 337 21190.30 62.12 42855.20 47807.96 2014-12-03 03:42:06.000 337 21190.29 62.08 42855.21 47807.98 2014-12-03 03:42:07.000 337 21190.30 62.06 42855.18 47807.97 2014-12-03 03:42:08.000 337 21190.32 62.03 42855.19 47808.00 2014-12-03 03:42:09.000 337 21190.31 62.04 42855.18 47808.02 2014-12-03 03:42:10.000 337 21190.30 62.02 42855.21 47808.01 2014-12-03 03:42:11.000 337 21190.29 62.01 42855.20 47808.01 2014-12-03 03:42:12.000 337 21190.27 62.00 42855.20 47808.01 2014-12-03 03:42:13.000 337 21190.24 61.99 42855.24 47808.00 2014-12-03 03:42:14.000 337 21190.25 62.02 42855.21 47808.01 2014-12-03 03:42:15.000 337 21190.24 62.00 42855.22 47808.02 2014-12-03 03:42:16.000 337 21190.25 62.03 42855.22 47808.03 2014-12-03 03:42:17.000 337 21190.25 62.07 42855.25 47808.02 2014-12-03 03:42:18.000 337 21190.32 62.07 42855.25 47808.04 2014-12-03 03:42:19.000 337 21190.30 62.09 42855.23 47808.06 2014-12-03 03:42:20.000 337 21190.31 62.14 42855.21 47808.05 2014-12-03 03:42:21.000 337 21190.33 62.17 42855.22 47808.06 2014-12-03 03:42:22.000 337 21190.36 62.22 42855.18 47808.06 2014-12-03 03:42:23.000 337 21190.39 62.23 42855.18 47808.08 2014-12-03 03:42:24.000 337 21190.41 62.22 42855.16 47808.06 2014-12-03 03:42:25.000 337 21190.45 62.23 42855.16 47808.05 2014-12-03 03:42:26.000 337 21190.46 62.21 42855.17 47808.08 2014-12-03 03:42:27.000 337 21190.48 62.18 42855.14 47808.06 2014-12-03 03:42:28.000 337 21190.55 62.14 42855.14 47808.08 2014-12-03 03:42:29.000 337 21190.58 62.14 42855.13 47808.08 2014-12-03 03:42:30.000 337 21190.59 62.13 42855.14 47808.09 2014-12-03 03:42:31.000 337 21190.57 62.16 42855.11 47808.09 2014-12-03 03:42:32.000 337 21190.58 62.16 42855.14 47808.09 2014-12-03 03:42:33.000 337 21190.57 62.18 42855.14 47808.07 2014-12-03 03:42:34.000 337 21190.57 62.16 42855.11 47808.07 2014-12-03 03:42:35.000 337 21190.55 62.15 42855.11 47808.07 2014-12-03 03:42:36.000 337 21190.53 62.11 42855.11 47808.05 2014-12-03 03:42:37.000 337 21190.52 62.10 42855.10 47808.06 2014-12-03 03:42:38.000 337 21190.50 62.08 42855.11 47808.05 2014-12-03 03:42:39.000 337 21190.50 62.05 42855.12 47808.03 2014-12-03 03:42:40.000 337 21190.49 62.04 42855.08 47808.04 2014-12-03 03:42:41.000 337 21190.50 62.00 42855.10 47808.06 2014-12-03 03:42:42.000 337 21190.51 61.96 42855.12 47808.06 2014-12-03 03:42:43.000 337 21190.50 61.94 42855.15 47808.06 2014-12-03 03:42:44.000 337 21190.50 61.91 42855.15 47808.08 2014-12-03 03:42:45.000 337 21190.49 61.89 42855.16 47808.09 2014-12-03 03:42:46.000 337 21190.50 61.87 42855.13 47808.07 2014-12-03 03:42:47.000 337 21190.48 61.85 42855.13 47808.08 2014-12-03 03:42:48.000 337 21190.45 61.82 42855.13 47808.07 2014-12-03 03:42:49.000 337 21190.41 61.80 42855.16 47808.07 2014-12-03 03:42:50.000 337 21190.41 61.79 42855.17 47808.07 2014-12-03 03:42:51.000 337 21190.34 61.78 42855.17 47808.05 2014-12-03 03:42:52.000 337 21190.30 61.75 42855.16 47808.03 2014-12-03 03:42:53.000 337 21190.30 61.74 42855.14 47808.04 2014-12-03 03:42:54.000 337 21190.26 61.71 42855.15 47808.02 2014-12-03 03:42:55.000 337 21190.25 61.71 42855.17 47808.00 2014-12-03 03:42:56.000 337 21190.20 61.66 42855.18 47807.99 2014-12-03 03:42:57.000 337 21190.18 61.66 42855.17 47808.00 2014-12-03 03:42:58.000 337 21190.15 61.65 42855.18 47807.97 2014-12-03 03:42:59.000 337 21190.15 61.62 42855.17 47807.95 2014-12-03 03:43:00.000 337 21190.17 61.60 42855.18 47807.96 2014-12-03 03:43:01.000 337 21190.13 61.59 42855.18 47807.95 2014-12-03 03:43:02.000 337 21190.14 61.59 42855.19 47807.95 2014-12-03 03:43:03.000 337 21190.15 61.59 42855.18 47807.92 2014-12-03 03:43:04.000 337 21190.13 61.58 42855.17 47807.95 2014-12-03 03:43:05.000 337 21190.16 61.59 42855.17 47807.96 2014-12-03 03:43:06.000 337 21190.19 61.60 42855.19 47807.93 2014-12-03 03:43:07.000 337 21190.20 61.60 42855.19 47807.94 2014-12-03 03:43:08.000 337 21190.23 61.59 42855.16 47807.95 2014-12-03 03:43:09.000 337 21190.21 61.61 42855.17 47807.96 2014-12-03 03:43:10.000 337 21190.22 61.61 42855.17 47807.93 2014-12-03 03:43:11.000 337 21190.25 61.60 42855.16 47807.94 2014-12-03 03:43:12.000 337 21190.22 61.58 42855.16 47807.94 2014-12-03 03:43:13.000 337 21190.24 61.56 42855.19 47807.96 2014-12-03 03:43:14.000 337 21190.20 61.53 42855.21 47807.97 2014-12-03 03:43:15.000 337 21190.23 61.50 42855.24 47807.96 2014-12-03 03:43:16.000 337 21190.25 61.47 42855.25 47807.98 2014-12-03 03:43:17.000 337 21190.24 61.46 42855.26 47807.97 2014-12-03 03:43:18.000 337 21190.24 61.46 42855.25 47808.01 2014-12-03 03:43:19.000 337 21190.25 61.44 42855.24 47808.02 2014-12-03 03:43:20.000 337 21190.23 61.47 42855.21 47808.02 2014-12-03 03:43:21.000 337 21190.25 61.45 42855.21 47808.01 2014-12-03 03:43:22.000 337 21190.26 61.43 42855.23 47808.01 2014-12-03 03:43:23.000 337 21190.24 61.41 42855.22 47808.03 2014-12-03 03:43:24.000 337 21190.26 61.41 42855.25 47808.05 2014-12-03 03:43:25.000 337 21190.27 61.43 42855.27 47808.04 2014-12-03 03:43:26.000 337 21190.25 61.45 42855.24 47808.03 2014-12-03 03:43:27.000 337 21190.25 61.47 42855.25 47808.06 2014-12-03 03:43:28.000 337 21190.24 61.49 42855.24 47808.04 2014-12-03 03:43:29.000 337 21190.24 61.52 42855.22 47808.04 2014-12-03 03:43:30.000 337 21190.26 61.52 42855.20 47808.04 2014-12-03 03:43:31.000 337 21190.30 61.54 42855.22 47808.02 2014-12-03 03:43:32.000 337 21190.32 61.56 42855.21 47808.05 2014-12-03 03:43:33.000 337 21190.30 61.58 42855.21 47808.03 2014-12-03 03:43:34.000 337 21190.31 61.60 42855.22 47808.05 2014-12-03 03:43:35.000 337 21190.33 61.64 42855.21 47808.05 2014-12-03 03:43:36.000 337 21190.35 61.66 42855.21 47808.06 2014-12-03 03:43:37.000 337 21190.36 61.66 42855.22 47808.06 2014-12-03 03:43:38.000 337 21190.40 61.68 42855.24 47808.08 2014-12-03 03:43:39.000 337 21190.40 61.71 42855.27 47808.09 2014-12-03 03:43:40.000 337 21190.41 61.71 42855.27 47808.14 2014-12-03 03:43:41.000 337 21190.46 61.73 42855.24 47808.10 2014-12-03 03:43:42.000 337 21190.47 61.74 42855.22 47808.12 2014-12-03 03:43:43.000 337 21190.48 61.70 42855.22 47808.15 2014-12-03 03:43:44.000 337 21190.48 61.67 42855.25 47808.12 2014-12-03 03:43:45.000 337 21190.50 61.65 42855.25 47808.15 2014-12-03 03:43:46.000 337 21190.47 61.65 42855.28 47808.15 2014-12-03 03:43:47.000 337 21190.48 61.61 42855.26 47808.15 2014-12-03 03:43:48.000 337 21190.44 61.59 42855.27 47808.17 2014-12-03 03:43:49.000 337 21190.42 61.57 42855.28 47808.14 2014-12-03 03:43:50.000 337 21190.39 61.52 42855.28 47808.18 2014-12-03 03:43:51.000 337 21190.40 61.52 42855.25 47808.16 2014-12-03 03:43:52.000 337 21190.36 61.54 42855.27 47808.15 2014-12-03 03:43:53.000 337 21190.31 61.54 42855.31 47808.15 2014-12-03 03:43:54.000 337 21190.27 61.56 42855.32 47808.13 2014-12-03 03:43:55.000 337 21190.26 61.57 42855.29 47808.10 2014-12-03 03:43:56.000 337 21190.26 61.57 42855.31 47808.12 2014-12-03 03:43:57.000 337 21190.23 61.59 42855.33 47808.09 2014-12-03 03:43:58.000 337 21190.25 61.57 42855.33 47808.10 2014-12-03 03:43:59.000 337 21190.28 61.58 42855.32 47808.13 2014-12-03 03:44:00.000 337 21190.28 61.57 42855.32 47808.11 2014-12-03 03:44:01.000 337 21190.28 61.55 42855.33 47808.14 2014-12-03 03:44:02.000 337 21190.33 61.55 42855.32 47808.15 2014-12-03 03:44:03.000 337 21190.38 61.55 42855.31 47808.16 2014-12-03 03:44:04.000 337 21190.40 61.54 42855.31 47808.15 2014-12-03 03:44:05.000 337 21190.41 61.55 42855.31 47808.17 2014-12-03 03:44:06.000 337 21190.43 61.58 42855.32 47808.18 2014-12-03 03:44:07.000 337 21190.43 61.55 42855.34 47808.19 2014-12-03 03:44:08.000 337 21190.45 61.50 42855.31 47808.20 2014-12-03 03:44:09.000 337 21190.44 61.50 42855.34 47808.23 2014-12-03 03:44:10.000 337 21190.46 61.48 42855.34 47808.24 2014-12-03 03:44:11.000 337 21190.49 61.46 42855.38 47808.24 2014-12-03 03:44:12.000 337 21190.53 61.44 42855.38 47808.27 2014-12-03 03:44:13.000 337 21190.50 61.44 42855.35 47808.26 2014-12-03 03:44:14.000 337 21190.50 61.40 42855.37 47808.27 2014-12-03 03:44:15.000 337 21190.49 61.40 42855.36 47808.25 2014-12-03 03:44:16.000 337 21190.48 61.40 42855.37 47808.25 2014-12-03 03:44:17.000 337 21190.46 61.35 42855.38 47808.25 2014-12-03 03:44:18.000 337 21190.47 61.34 42855.38 47808.25 2014-12-03 03:44:19.000 337 21190.40 61.35 42855.37 47808.24 2014-12-03 03:44:20.000 337 21190.39 61.37 42855.35 47808.22 2014-12-03 03:44:21.000 337 21190.40 61.34 42855.32 47808.22 2014-12-03 03:44:22.000 337 21190.43 61.32 42855.35 47808.21 2014-12-03 03:44:23.000 337 21190.41 61.30 42855.38 47808.21 2014-12-03 03:44:24.000 337 21190.38 61.29 42855.37 47808.21 2014-12-03 03:44:25.000 337 21190.37 61.28 42855.37 47808.22 2014-12-03 03:44:26.000 337 21190.36 61.25 42855.35 47808.25 2014-12-03 03:44:27.000 337 21190.36 61.25 42855.35 47808.21 2014-12-03 03:44:28.000 337 21190.38 61.24 42855.37 47808.25 2014-12-03 03:44:29.000 337 21190.38 61.25 42855.36 47808.22 2014-12-03 03:44:30.000 337 21190.36 61.24 42855.36 47808.25 2014-12-03 03:44:31.000 337 21190.40 61.24 42855.34 47808.23 2014-12-03 03:44:32.000 337 21190.41 61.27 42855.33 47808.24 2014-12-03 03:44:33.000 337 21190.39 61.25 42855.35 47808.23 2014-12-03 03:44:34.000 337 21190.39 61.24 42855.35 47808.23 2014-12-03 03:44:35.000 337 21190.39 61.22 42855.34 47808.21 2014-12-03 03:44:36.000 337 21190.38 61.19 42855.33 47808.23 2014-12-03 03:44:37.000 337 21190.38 61.18 42855.29 47808.22 2014-12-03 03:44:38.000 337 21190.35 61.19 42855.30 47808.20 2014-12-03 03:44:39.000 337 21190.34 61.17 42855.31 47808.19 2014-12-03 03:44:40.000 337 21190.30 61.13 42855.32 47808.19 2014-12-03 03:44:41.000 337 21190.32 61.11 42855.34 47808.18 2014-12-03 03:44:42.000 337 21190.32 61.09 42855.32 47808.18 2014-12-03 03:44:43.000 337 21190.30 61.08 42855.34 47808.18 2014-12-03 03:44:44.000 337 21190.30 61.04 42855.34 47808.17 2014-12-03 03:44:45.000 337 21190.26 61.04 42855.35 47808.14 2014-12-03 03:44:46.000 337 21190.22 61.07 42855.33 47808.16 2014-12-03 03:44:47.000 337 21190.15 61.09 42855.29 47808.15 2014-12-03 03:44:48.000 337 21190.11 61.16 42855.27 47808.09 2014-12-03 03:44:49.000 337 21190.05 61.20 42855.27 47808.03 2014-12-03 03:44:50.000 337 21189.98 61.21 42855.23 47808.00 2014-12-03 03:44:51.000 337 21189.95 61.21 42855.20 47807.94 2014-12-03 03:44:52.000 337 21189.96 61.22 42855.16 47807.90 2014-12-03 03:44:53.000 337 21189.93 61.22 42855.17 47807.90 2014-12-03 03:44:54.000 337 21189.90 61.25 42855.13 47807.87 2014-12-03 03:44:55.000 337 21189.86 61.29 42855.13 47807.84 2014-12-03 03:44:56.000 337 21189.84 61.34 42855.11 47807.80 2014-12-03 03:44:57.000 337 21189.83 61.38 42855.07 47807.78 2014-12-03 03:44:58.000 337 21189.87 61.39 42855.05 47807.77 2014-12-03 03:44:59.000 337 21189.87 61.40 42855.03 47807.71 2014-12-03 03:45:00.000 337 21189.90 61.44 42855.00 47807.73 2014-12-03 03:45:01.000 337 21189.93 61.48 42855.02 47807.73 2014-12-03 03:45:02.000 337 21189.93 61.54 42855.03 47807.73 2014-12-03 03:45:03.000 337 21189.97 61.59 42855.04 47807.73 2014-12-03 03:45:04.000 337 21190.04 61.62 42855.00 47807.76 2014-12-03 03:45:05.000 337 21190.07 61.65 42854.98 47807.74 2014-12-03 03:45:06.000 337 21190.11 61.68 42854.99 47807.76 2014-12-03 03:45:07.000 337 21190.17 61.71 42855.01 47807.80 2014-12-03 03:45:08.000 337 21190.23 61.72 42854.98 47807.80 2014-12-03 03:45:09.000 337 21190.30 61.74 42854.99 47807.85 2014-12-03 03:45:10.000 337 21190.35 61.76 42854.97 47807.88 2014-12-03 03:45:11.000 337 21190.42 61.75 42854.96 47807.91 2014-12-03 03:45:12.000 337 21190.46 61.75 42855.01 47807.94 2014-12-03 03:45:13.000 337 21190.48 61.75 42855.01 47807.97 2014-12-03 03:45:14.000 337 21190.52 61.73 42855.00 47807.99 2014-12-03 03:45:15.000 337 21190.54 61.69 42855.05 47808.00 2014-12-03 03:45:16.000 337 21190.55 61.72 42855.09 47808.04 2014-12-03 03:45:17.000 337 21190.55 61.67 42855.07 47808.05 2014-12-03 03:45:18.000 337 21190.56 61.65 42855.09 47808.05 2014-12-03 03:45:19.000 337 21190.54 61.63 42855.10 47808.06 2014-12-03 03:45:20.000 337 21190.55 61.60 42855.07 47808.08 2014-12-03 03:45:21.000 337 21190.51 61.58 42855.10 47808.05 2014-12-03 03:45:22.000 337 21190.46 61.60 42855.09 47808.06 2014-12-03 03:45:23.000 337 21190.42 61.62 42855.09 47808.03 2014-12-03 03:45:24.000 337 21190.41 61.58 42855.08 47808.02 2014-12-03 03:45:25.000 337 21190.41 61.53 42855.07 47807.99 2014-12-03 03:45:26.000 337 21190.39 61.49 42855.06 47808.01 2014-12-03 03:45:27.000 337 21190.35 61.45 42855.05 47807.99 2014-12-03 03:45:28.000 337 21190.33 61.45 42855.07 47807.99 2014-12-03 03:45:29.000 337 21190.32 61.43 42855.09 47807.99 2014-12-03 03:45:30.000 337 21190.32 61.40 42855.07 47807.99 2014-12-03 03:45:31.000 337 21190.35 61.34 42855.11 47808.01 2014-12-03 03:45:32.000 337 21190.38 61.29 42855.08 47808.00 2014-12-03 03:45:33.000 337 21190.35 61.27 42855.12 47808.00 2014-12-03 03:45:34.000 337 21190.35 61.23 42855.13 47808.03 2014-12-03 03:45:35.000 337 21190.37 61.21 42855.13 47808.03 2014-12-03 03:45:36.000 337 21190.39 61.20 42855.15 47808.03 2014-12-03 03:45:37.000 337 21190.35 61.23 42855.16 47808.05 2014-12-03 03:45:38.000 337 21190.34 61.23 42855.15 47808.06 2014-12-03 03:45:39.000 337 21190.32 61.24 42855.17 47808.02 2014-12-03 03:45:40.000 337 21190.30 61.26 42855.15 47808.05 2014-12-03 03:45:41.000 337 21190.34 61.25 42855.16 47808.03 2014-12-03 03:45:42.000 337 21190.34 61.26 42855.15 47808.04 2014-12-03 03:45:43.000 337 21190.37 61.27 42855.15 47808.03 2014-12-03 03:45:44.000 337 21190.38 61.27 42855.16 47808.05 2014-12-03 03:45:45.000 337 21190.38 61.30 42855.14 47808.05 2014-12-03 03:45:46.000 337 21190.41 61.34 42855.13 47808.03 2014-12-03 03:45:47.000 337 21190.44 61.35 42855.12 47808.07 2014-12-03 03:45:48.000 337 21190.49 61.36 42855.12 47808.05 2014-12-03 03:45:49.000 337 21190.53 61.37 42855.12 47808.07 2014-12-03 03:45:50.000 337 21190.58 61.34 42855.10 47808.07 2014-12-03 03:45:51.000 337 21190.61 61.33 42855.11 47808.10 2014-12-03 03:45:52.000 337 21190.64 61.30 42855.13 47808.09 2014-12-03 03:45:53.000 337 21190.69 61.27 42855.16 47808.14 2014-12-03 03:45:54.000 337 21190.71 61.24 42855.17 47808.17 2014-12-03 03:45:55.000 337 21190.70 61.23 42855.16 47808.19 2014-12-03 03:45:56.000 337 21190.70 61.26 42855.19 47808.21 2014-12-03 03:45:57.000 337 21190.70 61.24 42855.19 47808.22 2014-12-03 03:45:58.000 337 21190.71 61.23 42855.19 47808.23 2014-12-03 03:45:59.000 337 21190.70 61.20 42855.19 47808.22 2014-12-03 03:46:00.000 337 21190.73 61.15 42855.22 47808.23 2014-12-03 03:46:01.000 337 21190.75 61.09 42855.27 47808.28 2014-12-03 03:46:02.000 337 21190.78 61.08 42855.31 47808.31 2014-12-03 03:46:03.000 337 21190.79 61.06 42855.30 47808.33 2014-12-03 03:46:04.000 337 21190.76 61.05 42855.36 47808.37 2014-12-03 03:46:05.000 337 21190.78 61.04 42855.37 47808.37 2014-12-03 03:46:06.000 337 21190.81 61.01 42855.34 47808.36 2014-12-03 03:46:07.000 337 21190.81 61.01 42855.33 47808.40 2014-12-03 03:46:08.000 337 21190.82 60.97 42855.33 47808.40 2014-12-03 03:46:09.000 337 21190.82 60.97 42855.33 47808.41 2014-12-03 03:46:10.000 337 21190.82 60.98 42855.35 47808.40 2014-12-03 03:46:11.000 337 21190.83 60.93 42855.34 47808.43 2014-12-03 03:46:12.000 337 21190.83 60.94 42855.34 47808.44 2014-12-03 03:46:13.000 337 21190.82 60.94 42855.32 47808.41 2014-12-03 03:46:14.000 337 21190.84 60.93 42855.32 47808.42 2014-12-03 03:46:15.000 337 21190.85 60.91 42855.34 47808.43 2014-12-03 03:46:16.000 337 21190.84 60.89 42855.38 47808.44 2014-12-03 03:46:17.000 337 21190.82 60.89 42855.37 47808.43 2014-12-03 03:46:18.000 337 21190.78 60.89 42855.39 47808.44 2014-12-03 03:46:19.000 337 21190.77 60.87 42855.40 47808.42 2014-12-03 03:46:20.000 337 21190.78 60.84 42855.37 47808.42 2014-12-03 03:46:21.000 337 21190.76 60.81 42855.39 47808.41 2014-12-03 03:46:22.000 337 21190.74 60.81 42855.40 47808.41 2014-12-03 03:46:23.000 337 21190.72 60.78 42855.41 47808.41 2014-12-03 03:46:24.000 337 21190.68 60.75 42855.45 47808.40 2014-12-03 03:46:25.000 337 21190.65 60.73 42855.42 47808.40 2014-12-03 03:46:26.000 337 21190.61 60.73 42855.40 47808.40 2014-12-03 03:46:27.000 337 21190.57 60.71 42855.41 47808.37 2014-12-03 03:46:28.000 337 21190.56 60.70 42855.43 47808.37 2014-12-03 03:46:29.000 337 21190.54 60.67 42855.43 47808.37 2014-12-03 03:46:30.000 337 21190.51 60.65 42855.45 47808.34 2014-12-03 03:46:31.000 337 21190.49 60.65 42855.43 47808.34 2014-12-03 03:46:32.000 337 21190.47 60.65 42855.44 47808.36 2014-12-03 03:46:33.000 337 21190.48 60.64 42855.48 47808.36 2014-12-03 03:46:34.000 337 21190.48 60.62 42855.48 47808.34 2014-12-03 03:46:35.000 337 21190.48 60.61 42855.48 47808.34 2014-12-03 03:46:36.000 337 21190.48 60.60 42855.50 47808.34 2014-12-03 03:46:37.000 337 21190.44 60.60 42855.45 47808.34 2014-12-03 03:46:38.000 337 21190.45 60.61 42855.46 47808.34 2014-12-03 03:46:39.000 337 21190.46 60.64 42855.43 47808.33 2014-12-03 03:46:40.000 337 21190.47 60.65 42855.44 47808.33 2014-12-03 03:46:41.000 337 21190.45 60.66 42855.38 47808.32 2014-12-03 03:46:42.000 337 21190.46 60.67 42855.38 47808.32 2014-12-03 03:46:43.000 337 21190.43 60.65 42855.41 47808.29 2014-12-03 03:46:44.000 337 21190.49 60.68 42855.44 47808.31 2014-12-03 03:46:45.000 337 21190.53 60.68 42855.41 47808.31 2014-12-03 03:46:46.000 337 21190.52 60.69 42855.39 47808.32 2014-12-03 03:46:47.000 337 21190.48 60.67 42855.40 47808.33 2014-12-03 03:46:48.000 337 21190.49 60.70 42855.43 47808.33 2014-12-03 03:46:49.000 337 21190.51 60.72 42855.45 47808.33 2014-12-03 03:46:50.000 337 21190.49 60.71 42855.42 47808.33 2014-12-03 03:46:51.000 337 21190.51 60.68 42855.40 47808.32 2014-12-03 03:46:52.000 337 21190.51 60.70 42855.41 47808.33 2014-12-03 03:46:53.000 337 21190.52 60.71 42855.41 47808.31 2014-12-03 03:46:54.000 337 21190.51 60.69 42855.38 47808.33 2014-12-03 03:46:55.000 337 21190.55 60.66 42855.39 47808.33 2014-12-03 03:46:56.000 337 21190.53 60.63 42855.42 47808.32 2014-12-03 03:46:57.000 337 21190.52 60.65 42855.44 47808.34 2014-12-03 03:46:58.000 337 21190.52 60.64 42855.45 47808.34 2014-12-03 03:46:59.000 337 21190.49 60.68 42855.45 47808.35 2014-12-03 03:47:00.000 337 21190.51 60.65 42855.44 47808.34 2014-12-03 03:47:01.000 337 21190.50 60.62 42855.42 47808.33 2014-12-03 03:47:02.000 337 21190.50 60.65 42855.45 47808.30 2014-12-03 03:47:03.000 337 21190.49 60.66 42855.42 47808.34 2014-12-03 03:47:04.000 337 21190.50 60.64 42855.42 47808.34 2014-12-03 03:47:05.000 337 21190.50 60.63 42855.40 47808.35 2014-12-03 03:47:06.000 337 21190.55 60.59 42855.40 47808.34 2014-12-03 03:47:07.000 337 21190.55 60.58 42855.46 47808.37 2014-12-03 03:47:08.000 337 21190.58 60.54 42855.47 47808.36 2014-12-03 03:47:09.000 337 21190.58 60.49 42855.46 47808.39 2014-12-03 03:47:10.000 337 21190.57 60.47 42855.46 47808.41 2014-12-03 03:47:11.000 337 21190.57 60.45 42855.49 47808.40 2014-12-03 03:47:12.000 337 21190.57 60.42 42855.47 47808.41 2014-12-03 03:47:13.000 337 21190.56 60.41 42855.47 47808.41 2014-12-03 03:47:14.000 337 21190.55 60.35 42855.53 47808.43 2014-12-03 03:47:15.000 337 21190.55 60.29 42855.55 47808.43 2014-12-03 03:47:16.000 337 21190.56 60.27 42855.54 47808.44 2014-12-03 03:47:17.000 337 21190.59 60.24 42855.54 47808.48 2014-12-03 03:47:18.000 337 21190.57 60.21 42855.59 47808.49 2014-12-03 03:47:19.000 337 21190.53 60.20 42855.57 47808.48 2014-12-03 03:47:20.000 337 21190.52 60.16 42855.60 47808.50 2014-12-03 03:47:21.000 337 21190.51 60.15 42855.64 47808.50 2014-12-03 03:47:22.000 337 21190.48 60.14 42855.65 47808.52 2014-12-03 03:47:23.000 337 21190.48 60.13 42855.66 47808.51 2014-12-03 03:47:24.000 337 21190.48 60.11 42855.67 47808.53 2014-12-03 03:47:25.000 337 21190.48 60.06 42855.71 47808.56 2014-12-03 03:47:26.000 337 21190.49 60.06 42855.69 47808.55 2014-12-03 03:47:27.000 337 21190.48 60.05 42855.71 47808.57 2014-12-03 03:47:28.000 337 21190.50 60.08 42855.71 47808.58 2014-12-03 03:47:29.000 337 21190.51 60.09 42855.74 47808.59 2014-12-03 03:47:30.000 337 21190.50 60.10 42855.72 47808.60 2014-12-03 03:47:31.000 337 21190.54 60.11 42855.73 47808.62 2014-12-03 03:47:32.000 337 21190.55 60.12 42855.76 47808.62 2014-12-03 03:47:33.000 337 21190.56 60.14 42855.78 47808.64 2014-12-03 03:47:34.000 337 21190.62 60.10 42855.77 47808.64 2014-12-03 03:47:35.000 337 21190.61 60.09 42855.78 47808.67 2014-12-03 03:47:36.000 337 21190.64 60.09 42855.81 47808.68 2014-12-03 03:47:37.000 337 21190.69 60.12 42855.80 47808.72 2014-12-03 03:47:38.000 337 21190.73 60.15 42855.81 47808.73 2014-12-03 03:47:39.000 337 21190.76 60.17 42855.78 47808.77 2014-12-03 03:47:40.000 337 21190.76 60.21 42855.82 47808.76 2014-12-03 03:47:41.000 337 21190.77 60.20 42855.81 47808.77 2014-12-03 03:47:42.000 337 21190.78 60.23 42855.81 47808.78 2014-12-03 03:47:43.000 337 21190.79 60.27 42855.80 47808.81 2014-12-03 03:47:44.000 337 21190.83 60.29 42855.82 47808.81 2014-12-03 03:47:45.000 337 21190.86 60.33 42855.82 47808.84 2014-12-03 03:47:46.000 337 21190.85 60.36 42855.82 47808.81 2014-12-03 03:47:47.000 337 21190.86 60.40 42855.83 47808.84 2014-12-03 03:47:48.000 337 21190.86 60.41 42855.79 47808.84 2014-12-03 03:47:49.000 337 21190.86 60.43 42855.78 47808.83 2014-12-03 03:47:50.000 337 21190.88 60.46 42855.81 47808.84 2014-12-03 03:47:51.000 337 21190.87 60.48 42855.80 47808.84 2014-12-03 03:47:52.000 337 21190.90 60.47 42855.77 47808.83 2014-12-03 03:47:53.000 337 21190.91 60.47 42855.77 47808.83 2014-12-03 03:47:54.000 337 21190.92 60.45 42855.77 47808.81 2014-12-03 03:47:55.000 337 21190.91 60.42 42855.76 47808.82 2014-12-03 03:47:56.000 337 21190.95 60.41 42855.77 47808.81 2014-12-03 03:47:57.000 337 21190.95 60.38 42855.78 47808.83 2014-12-03 03:47:58.000 337 21190.91 60.32 42855.79 47808.83 2014-12-03 03:47:59.000 337 21190.90 60.28 42855.82 47808.84 2014-12-03 03:48:00.000 337 21190.90 60.28 42855.82 47808.85 2014-12-03 03:48:01.000 337 21190.86 60.25 42855.78 47808.84 2014-12-03 03:48:02.000 337 21190.85 60.23 42855.79 47808.82 2014-12-03 03:48:03.000 337 21190.82 60.21 42855.79 47808.81 2014-12-03 03:48:04.000 337 21190.80 60.17 42855.81 47808.78 2014-12-03 03:48:05.000 337 21190.78 60.12 42855.79 47808.80 2014-12-03 03:48:06.000 337 21190.76 60.08 42855.81 47808.77 2014-12-03 03:48:07.000 337 21190.74 60.06 42855.81 47808.77 2014-12-03 03:48:08.000 337 21190.70 60.02 42855.78 47808.77 2014-12-03 03:48:09.000 337 21190.68 59.99 42855.75 47808.75 2014-12-03 03:48:10.000 337 21190.68 59.96 42855.77 47808.74 2014-12-03 03:48:11.000 337 21190.65 59.93 42855.76 47808.69 2014-12-03 03:48:12.000 337 21190.65 59.87 42855.80 47808.73 2014-12-03 03:48:13.000 337 21190.61 59.82 42855.81 47808.69 2014-12-03 03:48:14.000 337 21190.62 59.80 42855.81 47808.69 2014-12-03 03:48:15.000 337 21190.59 59.74 42855.78 47808.70 2014-12-03 03:48:16.000 337 21190.56 59.72 42855.77 47808.69 2014-12-03 03:48:17.000 337 21190.55 59.69 42855.78 47808.68 2014-12-03 03:48:18.000 337 21190.54 59.68 42855.80 47808.68 2014-12-03 03:48:19.000 337 21190.54 59.66 42855.80 47808.70 2014-12-03 03:48:20.000 337 21190.56 59.63 42855.80 47808.69 2014-12-03 03:48:21.000 337 21190.56 59.62 42855.82 47808.70 2014-12-03 03:48:22.000 337 21190.57 59.62 42855.83 47808.68 2014-12-03 03:48:23.000 337 21190.56 59.62 42855.82 47808.71 2014-12-03 03:48:24.000 337 21190.57 59.62 42855.82 47808.70 2014-12-03 03:48:25.000 337 21190.59 59.63 42855.80 47808.70 2014-12-03 03:48:26.000 337 21190.62 59.63 42855.78 47808.71 2014-12-03 03:48:27.000 337 21190.64 59.65 42855.79 47808.73 2014-12-03 03:48:28.000 337 21190.67 59.65 42855.76 47808.73 2014-12-03 03:48:29.000 337 21190.68 59.69 42855.73 47808.75 2014-12-03 03:48:30.000 337 21190.71 59.71 42855.72 47808.74 2014-12-03 03:48:31.000 337 21190.71 59.72 42855.75 47808.74 2014-12-03 03:48:32.000 337 21190.78 59.71 42855.78 47808.75 2014-12-03 03:48:33.000 337 21190.78 59.72 42855.79 47808.77 2014-12-03 03:48:34.000 337 21190.73 59.77 42855.75 47808.76 2014-12-03 03:48:35.000 337 21190.69 59.84 42855.74 47808.71 2014-12-03 03:48:36.000 337 21190.69 59.85 42855.68 47808.67 2014-12-03 03:48:37.000 337 21190.64 59.88 42855.66 47808.64 2014-12-03 03:48:38.000 337 21190.62 59.92 42855.62 47808.60 2014-12-03 03:48:39.000 337 21190.60 59.92 42855.62 47808.56 2014-12-03 03:48:40.000 337 21190.60 59.94 42855.61 47808.56 2014-12-03 03:48:41.000 337 21190.55 59.97 42855.59 47808.51 2014-12-03 03:48:42.000 337 21190.50 59.98 42855.58 47808.49 2014-12-03 03:48:43.000 337 21190.42 60.02 42855.60 47808.48 2014-12-03 03:48:44.000 337 21190.35 60.04 42855.56 47808.43 2014-12-03 03:48:45.000 337 21190.31 60.09 42855.47 47808.37 2014-12-03 03:48:46.000 337 21190.27 60.10 42855.49 47808.33 2014-12-03 03:48:47.000 337 21190.22 60.12 42855.45 47808.30 2014-12-03 03:48:48.000 337 21190.18 60.10 42855.47 47808.23 2014-12-03 03:48:49.000 337 21190.15 60.13 42855.44 47808.18 2014-12-03 03:48:50.000 337 21190.11 60.12 42855.42 47808.16 2014-12-03 03:48:51.000 337 21190.04 60.12 42855.43 47808.15 2014-12-03 03:48:52.000 337 21189.97 60.13 42855.42 47808.13 2014-12-03 03:48:53.000 337 21189.92 60.15 42855.42 47808.09 2014-12-03 03:48:54.000 337 21189.93 60.14 42855.40 47808.06 2014-12-03 03:48:55.000 337 21189.93 60.11 42855.38 47808.06 2014-12-03 03:48:56.000 337 21189.90 60.10 42855.37 47808.02 2014-12-03 03:48:57.000 337 21189.86 60.08 42855.38 47808.04 2014-12-03 03:48:58.000 337 21189.83 60.06 42855.43 47808.01 2014-12-03 03:48:59.000 337 21189.84 60.08 42855.40 47808.00 2014-12-03 03:49:00.000 337 21189.84 60.09 42855.43 47808.01 2014-12-03 03:49:01.000 337 21189.81 60.06 42855.42 47808.01 2014-12-03 03:49:02.000 337 21189.81 60.05 42855.44 47808.01 2014-12-03 03:49:03.000 337 21189.81 60.03 42855.43 47808.01 2014-12-03 03:49:04.000 337 21189.84 60.01 42855.41 47808.02 2014-12-03 03:49:05.000 337 21189.86 59.98 42855.43 47808.03 2014-12-03 03:49:06.000 337 21189.85 59.93 42855.45 47808.06 2014-12-03 03:49:07.000 337 21189.88 59.91 42855.47 47808.05 2014-12-03 03:49:08.000 337 21189.93 59.88 42855.45 47808.08 2014-12-03 03:49:09.000 337 21189.96 59.84 42855.45 47808.11 2014-12-03 03:49:10.000 337 21190.00 59.84 42855.47 47808.12 2014-12-03 03:49:11.000 337 21190.02 59.80 42855.47 47808.16 2014-12-03 03:49:12.000 337 21190.03 59.77 42855.53 47808.19 2014-12-03 03:49:13.000 337 21190.05 59.78 42855.56 47808.19 2014-12-03 03:49:14.000 337 21190.08 59.79 42855.55 47808.22 2014-12-03 03:49:15.000 337 21190.14 59.78 42855.53 47808.23 2014-12-03 03:49:16.000 337 21190.15 59.76 42855.52 47808.25 2014-12-03 03:49:17.000 337 21190.17 59.76 42855.51 47808.25 2014-12-03 03:49:18.000 337 21190.18 59.76 42855.54 47808.26 2014-12-03 03:49:19.000 337 21190.17 59.78 42855.56 47808.27 2014-12-03 03:49:20.000 337 21190.18 59.79 42855.55 47808.25 2014-12-03 03:49:21.000 337 21190.18 59.78 42855.51 47808.27 2014-12-03 03:49:22.000 337 21190.15 59.78 42855.52 47808.25 2014-12-03 03:49:23.000 337 21190.11 59.81 42855.49 47808.26 2014-12-03 03:49:24.000 337 21190.11 59.79 42855.51 47808.25 2014-12-03 03:49:25.000 337 21190.15 59.80 42855.52 47808.27 2014-12-03 03:49:26.000 337 21190.16 59.85 42855.53 47808.27 2014-12-03 03:49:27.000 337 21190.17 59.88 42855.51 47808.28 2014-12-03 03:49:28.000 337 21190.17 59.92 42855.51 47808.27 2014-12-03 03:49:29.000 337 21190.19 59.95 42855.51 47808.26 2014-12-03 03:49:30.000 337 21190.20 59.99 42855.47 47808.28 2014-12-03 03:49:31.000 337 21190.18 60.02 42855.49 47808.23 2014-12-03 03:49:32.000 337 21190.18 60.04 42855.50 47808.26 2014-12-03 03:49:33.000 337 21190.21 60.09 42855.47 47808.22 2014-12-03 03:49:34.000 337 21190.20 60.10 42855.47 47808.24 2014-12-03 03:49:35.000 337 21190.22 60.11 42855.45 47808.23 2014-12-03 03:49:36.000 337 21190.22 60.11 42855.46 47808.25 2014-12-03 03:49:37.000 337 21190.22 60.12 42855.50 47808.23 2014-12-03 03:49:38.000 337 21190.20 60.12 42855.47 47808.24 2014-12-03 03:49:39.000 337 21190.19 60.16 42855.49 47808.24 2014-12-03 03:49:40.000 337 21190.19 60.15 42855.51 47808.26 2014-12-03 03:49:41.000 337 21190.18 60.13 42855.48 47808.24 2014-12-03 03:49:42.000 337 21190.19 60.09 42855.48 47808.24 2014-12-03 03:49:43.000 337 21190.16 60.06 42855.50 47808.28 2014-12-03 03:49:44.000 337 21190.11 60.07 42855.52 47808.25 2014-12-03 03:49:45.000 337 21190.08 60.07 42855.55 47808.24 2014-12-03 03:49:46.000 337 21190.06 60.09 42855.54 47808.23 2014-12-03 03:49:47.000 337 21190.05 60.06 42855.51 47808.21 2014-12-03 03:49:48.000 337 21190.02 60.03 42855.47 47808.19 2014-12-03 03:49:49.000 337 21189.99 60.02 42855.48 47808.16 2014-12-03 03:49:50.000 337 21189.97 59.99 42855.46 47808.14 2014-12-03 03:49:51.000 337 21189.94 59.97 42855.47 47808.13 2014-12-03 03:49:52.000 337 21189.94 59.96 42855.48 47808.14 2014-12-03 03:49:53.000 337 21189.92 59.97 42855.51 47808.11 2014-12-03 03:49:54.000 337 21189.91 59.96 42855.51 47808.14 2014-12-03 03:49:55.000 337 21189.95 59.96 42855.51 47808.14 2014-12-03 03:49:56.000 337 21189.95 59.95 42855.51 47808.14 2014-12-03 03:49:57.000 337 21189.97 59.94 42855.50 47808.15 2014-12-03 03:49:58.000 337 21190.02 59.95 42855.51 47808.15 2014-12-03 03:49:59.000 337 21190.00 59.95 42855.50 47808.15 2014-12-03 03:50:00.000 337 21190.04 59.94 42855.49 47808.18 2014-12-03 03:50:01.000 337 21190.11 59.96 42855.46 47808.19 2014-12-03 03:50:02.000 337 21190.18 59.95 42855.45 47808.20 2014-12-03 03:50:03.000 337 21190.20 59.97 42855.48 47808.22 2014-12-03 03:50:04.000 337 21190.25 59.96 42855.50 47808.24 2014-12-03 03:50:05.000 337 21190.30 59.96 42855.48 47808.25 2014-12-03 03:50:06.000 337 21190.36 59.96 42855.46 47808.26 2014-12-03 03:50:07.000 337 21190.38 59.95 42855.46 47808.31 2014-12-03 03:50:08.000 337 21190.42 59.96 42855.45 47808.28 2014-12-03 03:50:09.000 337 21190.43 59.96 42855.42 47808.32 2014-12-03 03:50:10.000 337 21190.46 59.95 42855.42 47808.32 2014-12-03 03:50:11.000 337 21190.47 59.95 42855.41 47808.31 2014-12-03 03:50:12.000 337 21190.48 59.95 42855.41 47808.32 2014-12-03 03:50:13.000 337 21190.49 59.92 42855.41 47808.32 2014-12-03 03:50:14.000 337 21190.49 59.93 42855.41 47808.30 2014-12-03 03:50:15.000 337 21190.52 59.90 42855.44 47808.30 2014-12-03 03:50:16.000 337 21190.49 59.86 42855.44 47808.32 2014-12-03 03:50:17.000 337 21190.46 59.84 42855.39 47808.32 2014-12-03 03:50:18.000 337 21190.43 59.81 42855.33 47808.29 2014-12-03 03:50:19.000 337 21190.43 59.76 42855.36 47808.29 2014-12-03 03:50:20.000 337 21190.44 59.71 42855.37 47808.30 2014-12-03 03:50:21.000 337 21190.43 59.66 42855.40 47808.28 2014-12-03 03:50:22.000 337 21190.41 59.60 42855.41 47808.26 2014-12-03 03:50:23.000 337 21190.38 59.54 42855.40 47808.28 2014-12-03 03:50:24.000 337 21190.35 59.52 42855.43 47808.26 2014-12-03 03:50:25.000 337 21190.27 59.48 42855.45 47808.27 2014-12-03 03:50:26.000 337 21190.24 59.43 42855.46 47808.23 2014-12-03 03:50:27.000 337 21190.19 59.38 42855.47 47808.22 2014-12-03 03:50:28.000 337 21190.17 59.34 42855.47 47808.20 2014-12-03 03:50:29.000 337 21190.13 59.30 42855.47 47808.19 2014-12-03 03:50:30.000 337 21190.08 59.29 42855.49 47808.20 2014-12-03 03:50:31.000 337 21190.02 59.29 42855.48 47808.17 2014-12-03 03:50:32.000 337 21189.98 59.28 42855.45 47808.13 2014-12-03 03:50:33.000 337 21189.96 59.29 42855.46 47808.13 2014-12-03 03:50:34.000 337 21189.94 59.30 42855.49 47808.13 2014-12-03 03:50:35.000 337 21189.93 59.31 42855.49 47808.13 2014-12-03 03:50:36.000 337 21189.91 59.33 42855.51 47808.11 2014-12-03 03:50:37.000 337 21189.91 59.36 42855.54 47808.12 2014-12-03 03:50:38.000 337 21189.90 59.37 42855.52 47808.13 2014-12-03 03:50:39.000 337 21189.91 59.40 42855.52 47808.12 2014-12-03 03:50:40.000 337 21189.91 59.40 42855.51 47808.14 2014-12-03 03:50:41.000 337 21189.92 59.44 42855.51 47808.12 2014-12-03 03:50:42.000 337 21189.94 59.45 42855.52 47808.15 2014-12-03 03:50:43.000 337 21189.94 59.48 42855.49 47808.16 2014-12-03 03:50:44.000 337 21189.95 59.52 42855.47 47808.15 2014-12-03 03:50:45.000 337 21189.95 59.55 42855.48 47808.14 2014-12-03 03:50:46.000 337 21189.95 59.58 42855.53 47808.15 2014-12-03 03:50:47.000 337 21189.95 59.62 42855.49 47808.16 2014-12-03 03:50:48.000 337 21189.96 59.61 42855.49 47808.15 2014-12-03 03:50:49.000 337 21189.97 59.60 42855.48 47808.16 2014-12-03 03:50:50.000 337 21190.02 59.62 42855.45 47808.15 2014-12-03 03:50:51.000 337 21190.01 59.65 42855.46 47808.17 2014-12-03 03:50:52.000 337 21189.99 59.69 42855.46 47808.16 2014-12-03 03:50:53.000 337 21189.97 59.70 42855.44 47808.18 2014-12-03 03:50:54.000 337 21189.96 59.72 42855.42 47808.16 2014-12-03 03:50:55.000 337 21189.94 59.75 42855.44 47808.13 2014-12-03 03:50:56.000 337 21189.95 59.77 42855.44 47808.14 2014-12-03 03:50:57.000 337 21189.96 59.78 42855.44 47808.13 2014-12-03 03:50:58.000 337 21189.92 59.78 42855.45 47808.11 2014-12-03 03:50:59.000 337 21189.90 59.82 42855.44 47808.15 2014-12-03 03:51:00.000 337 21189.92 59.81 42855.41 47808.11 2014-12-03 03:51:01.000 337 21189.90 59.80 42855.45 47808.13 2014-12-03 03:51:02.000 337 21189.89 59.79 42855.45 47808.10 2014-12-03 03:51:03.000 337 21189.89 59.77 42855.48 47808.10 2014-12-03 03:51:04.000 337 21189.87 59.75 42855.49 47808.10 2014-12-03 03:51:05.000 337 21189.85 59.73 42855.46 47808.10 2014-12-03 03:51:06.000 337 21189.83 59.70 42855.46 47808.10 2014-12-03 03:51:07.000 337 21189.79 59.67 42855.48 47808.10 2014-12-03 03:51:08.000 337 21189.79 59.61 42855.55 47808.10 2014-12-03 03:51:09.000 337 21189.82 59.59 42855.58 47808.12 2014-12-03 03:51:10.000 337 21189.83 59.54 42855.62 47808.15 2014-12-03 03:51:11.000 337 21189.82 59.49 42855.64 47808.20 2014-12-03 03:51:12.000 337 21189.84 59.48 42855.66 47808.23 2014-12-03 03:51:13.000 337 21189.82 59.47 42855.68 47808.25 2014-12-03 03:51:14.000 337 21189.83 59.44 42855.69 47808.27 2014-12-03 03:51:15.000 337 21189.83 59.44 42855.73 47808.29 2014-12-03 03:51:16.000 337 21189.86 59.41 42855.73 47808.32 2014-12-03 03:51:17.000 337 21189.87 59.43 42855.78 47808.35 2014-12-03 03:51:18.000 337 21189.89 59.43 42855.78 47808.36 2014-12-03 03:51:19.000 337 21189.88 59.44 42855.79 47808.37 2014-12-03 03:51:20.000 337 21189.84 59.48 42855.77 47808.37 2014-12-03 03:51:21.000 337 21189.83 59.52 42855.73 47808.37 2014-12-03 03:51:22.000 337 21189.84 59.59 42855.72 47808.35 2014-12-03 03:51:23.000 337 21189.83 59.67 42855.69 47808.31 2014-12-03 03:51:24.000 337 21189.85 59.74 42855.60 47808.26 2014-12-03 03:51:25.000 337 21189.84 59.80 42855.56 47808.20 2014-12-03 03:51:26.000 337 21189.83 59.85 42855.55 47808.19 2014-12-03 03:51:27.000 337 21189.87 59.89 42855.49 47808.14 2014-12-03 03:51:28.000 337 21189.93 59.91 42855.46 47808.14 2014-12-03 03:51:29.000 337 21189.98 59.94 42855.45 47808.13 2014-12-03 03:51:30.000 337 21190.01 59.97 42855.46 47808.16 2014-12-03 03:51:31.000 337 21190.06 59.99 42855.42 47808.16 2014-12-03 03:51:32.000 337 21190.09 60.03 42855.45 47808.16 2014-12-03 03:51:33.000 337 21190.12 60.11 42855.45 47808.13 2014-12-03 03:51:34.000 337 21190.12 60.16 42855.40 47808.15 2014-12-03 03:51:35.000 337 21190.12 60.23 42855.39 47808.14 2014-12-03 03:51:36.000 337 21190.13 60.24 42855.38 47808.15 2014-12-03 03:51:37.000 337 21190.18 60.25 42855.33 47808.15 2014-12-03 03:51:38.000 337 21190.23 60.26 42855.33 47808.14 2014-12-03 03:51:39.000 337 21190.25 60.26 42855.33 47808.17 2014-12-03 03:51:40.000 337 21190.23 60.28 42855.32 47808.17 2014-12-03 03:51:41.000 337 21190.25 60.32 42855.32 47808.14 2014-12-03 03:51:42.000 337 21190.25 60.30 42855.35 47808.17 2014-12-03 03:51:43.000 337 21190.24 60.26 42855.33 47808.15 2014-12-03 03:51:44.000 337 21190.22 60.24 42855.34 47808.15 2014-12-03 03:51:45.000 337 21190.19 60.21 42855.34 47808.15 2014-12-03 03:51:46.000 337 21190.18 60.16 42855.32 47808.14 2014-12-03 03:51:47.000 337 21190.13 60.11 42855.36 47808.14 2014-12-03 03:51:48.000 337 21190.12 60.08 42855.35 47808.15 2014-12-03 03:51:49.000 337 21190.07 60.03 42855.38 47808.14 2014-12-03 03:51:50.000 337 21190.04 59.99 42855.36 47808.13 2014-12-03 03:51:51.000 337 21190.01 59.95 42855.38 47808.10 2014-12-03 03:51:52.000 337 21189.95 59.93 42855.41 47808.07 2014-12-03 03:51:53.000 337 21189.93 59.88 42855.44 47808.06 2014-12-03 03:51:54.000 337 21189.90 59.83 42855.44 47808.07 2014-12-03 03:51:55.000 337 21189.85 59.80 42855.42 47808.03 2014-12-03 03:51:56.000 337 21189.81 59.77 42855.46 47808.03 2014-12-03 03:51:57.000 337 21189.78 59.73 42855.46 47808.02 2014-12-03 03:51:58.000 337 21189.75 59.71 42855.46 47808.02 2014-12-03 03:51:59.000 337 21189.73 59.69 42855.45 47808.02 2014-12-03 03:52:00.000 337 21189.70 59.67 42855.45 47808.00 2014-12-03 03:52:01.000 337 21189.69 59.66 42855.45 47808.02 2014-12-03 03:52:02.000 337 21189.70 59.67 42855.41 47808.00 2014-12-03 03:52:03.000 337 21189.70 59.68 42855.41 47807.98 2014-12-03 03:52:04.000 337 21189.69 59.68 42855.38 47807.98 2014-12-03 03:52:05.000 337 21189.73 59.69 42855.39 47808.02 2014-12-03 03:52:06.000 337 21189.75 59.69 42855.42 47807.97 2014-12-03 03:52:07.000 337 21189.78 59.68 42855.43 47807.98 2014-12-03 03:52:08.000 337 21189.82 59.68 42855.42 47808.00 2014-12-03 03:52:09.000 337 21189.86 59.69 42855.43 47808.01 2014-12-03 03:52:10.000 337 21189.91 59.72 42855.43 47808.00 2014-12-03 03:52:11.000 337 21189.94 59.71 42855.42 47808.03 2014-12-03 03:52:12.000 337 21189.98 59.72 42855.42 47808.03 2014-12-03 03:52:13.000 337 21190.00 59.70 42855.43 47808.05 2014-12-03 03:52:14.000 337 21190.06 59.67 42855.43 47808.08 2014-12-03 03:52:15.000 337 21190.07 59.68 42855.40 47808.09 2014-12-03 03:52:16.000 337 21190.08 59.69 42855.38 47808.11 2014-12-03 03:52:17.000 337 21190.11 59.69 42855.34 47808.10 2014-12-03 03:52:18.000 337 21190.13 59.72 42855.38 47808.13 2014-12-03 03:52:19.000 337 21190.13 59.75 42855.41 47808.14 2014-12-03 03:52:20.000 337 21190.15 59.75 42855.40 47808.15 2014-12-03 03:52:21.000 337 21190.14 59.75 42855.41 47808.16 2014-12-03 03:52:22.000 337 21190.14 59.78 42855.39 47808.14 2014-12-03 03:52:23.000 337 21190.18 59.76 42855.38 47808.15 2014-12-03 03:52:24.000 337 21190.16 59.75 42855.40 47808.12 2014-12-03 03:52:25.000 337 21190.13 59.73 42855.39 47808.15 2014-12-03 03:52:26.000 337 21190.13 59.74 42855.40 47808.14 2014-12-03 03:52:27.000 337 21190.13 59.71 42855.42 47808.14 2014-12-03 03:52:28.000 337 21190.11 59.71 42855.44 47808.15 2014-12-03 03:52:29.000 337 21190.08 59.70 42855.46 47808.14 2014-12-03 03:52:30.000 337 21190.08 59.66 42855.49 47808.13 2014-12-03 03:52:31.000 337 21190.08 59.66 42855.48 47808.15 2014-12-03 03:52:32.000 337 21190.09 59.67 42855.48 47808.15 2014-12-03 03:52:33.000 337 21190.05 59.67 42855.49 47808.16 2014-12-03 03:52:34.000 337 21190.01 59.64 42855.46 47808.15 2014-12-03 03:52:35.000 337 21190.00 59.63 42855.45 47808.15 2014-12-03 03:52:36.000 337 21190.01 59.61 42855.48 47808.16 2014-12-03 03:52:37.000 337 21190.00 59.62 42855.46 47808.14 2014-12-03 03:52:38.000 337 21190.01 59.59 42855.49 47808.14 2014-12-03 03:52:39.000 337 21189.97 59.59 42855.49 47808.13 2014-12-03 03:52:40.000 337 21189.96 59.59 42855.49 47808.14 2014-12-03 03:52:41.000 337 21189.95 59.58 42855.47 47808.14 2014-12-03 03:52:42.000 337 21189.96 59.55 42855.47 47808.16 2014-12-03 03:52:43.000 337 21189.94 59.54 42855.49 47808.14 2014-12-03 03:52:44.000 337 21189.98 59.55 42855.49 47808.16 2014-12-03 03:52:45.000 337 21189.99 59.57 42855.49 47808.17 2014-12-03 03:52:46.000 337 21190.04 59.59 42855.51 47808.17 2014-12-03 03:52:47.000 337 21190.04 59.59 42855.52 47808.21 2014-12-03 03:52:48.000 337 21190.06 59.58 42855.51 47808.20 2014-12-03 03:52:49.000 337 21190.07 59.60 42855.52 47808.20 2014-12-03 03:52:50.000 337 21190.11 59.59 42855.51 47808.20 2014-12-03 03:52:51.000 337 21190.13 59.60 42855.50 47808.22 2014-12-03 03:52:52.000 337 21190.15 59.61 42855.49 47808.22 2014-12-03 03:52:53.000 337 21190.15 59.63 42855.47 47808.23 2014-12-03 03:52:54.000 337 21190.18 59.62 42855.48 47808.21 2014-12-03 03:52:55.000 337 21190.17 59.65 42855.45 47808.23 2014-12-03 03:52:56.000 337 21190.19 59.67 42855.42 47808.22 2014-12-03 03:52:57.000 337 21190.10 59.67 42855.45 47808.18 2014-12-03 03:52:58.000 337 21190.06 59.61 42855.45 47808.16 2014-12-03 03:52:59.000 337 21190.06 59.54 42855.44 47808.13 2014-12-03 03:53:00.000 337 21190.05 59.49 42855.45 47808.17 2014-12-03 03:53:01.000 337 21190.06 59.46 42855.47 47808.17 2014-12-03 03:53:02.000 337 21190.07 59.43 42855.47 47808.18 2014-12-03 03:53:03.000 337 21190.05 59.42 42855.52 47808.16 2014-12-03 03:53:04.000 337 21190.01 59.41 42855.49 47808.20 2014-12-03 03:53:05.000 337 21189.99 59.39 42855.47 47808.18 2014-12-03 03:53:06.000 337 21189.94 59.36 42855.50 47808.16 2014-12-03 03:53:07.000 337 21189.91 59.33 42855.51 47808.15 2014-12-03 03:53:08.000 337 21189.88 59.30 42855.51 47808.14 2014-12-03 03:53:09.000 337 21189.85 59.29 42855.50 47808.13 2014-12-03 03:53:10.000 337 21189.81 59.29 42855.50 47808.11 2014-12-03 03:53:11.000 337 21189.76 59.28 42855.51 47808.08 2014-12-03 03:53:12.000 337 21189.71 59.31 42855.50 47808.06 2014-12-03 03:53:13.000 337 21189.65 59.32 42855.49 47808.02 2014-12-03 03:53:14.000 337 21189.64 59.31 42855.49 47808.00 2014-12-03 03:53:15.000 337 21189.59 59.30 42855.50 47807.97 2014-12-03 03:53:16.000 337 21189.58 59.34 42855.50 47807.96 2014-12-03 03:53:17.000 337 21189.54 59.36 42855.51 47807.95 2014-12-03 03:53:18.000 337 21189.51 59.40 42855.49 47807.93 2014-12-03 03:53:19.000 337 21189.53 59.44 42855.47 47807.92 2014-12-03 03:53:20.000 337 21189.51 59.45 42855.43 47807.91 2014-12-03 03:53:21.000 337 21189.48 59.47 42855.44 47807.90 2014-12-03 03:53:22.000 337 21189.51 59.51 42855.47 47807.91 2014-12-03 03:53:23.000 337 21189.51 59.59 42855.47 47807.92 2014-12-03 03:53:24.000 337 21189.51 59.61 42855.43 47807.89 2014-12-03 03:53:25.000 337 21189.55 59.65 42855.43 47807.90 2014-12-03 03:53:26.000 337 21189.61 59.64 42855.44 47807.90 2014-12-03 03:53:27.000 337 21189.65 59.63 42855.41 47807.90 2014-12-03 03:53:28.000 337 21189.68 59.62 42855.39 47807.90 2014-12-03 03:53:29.000 337 21189.69 59.62 42855.39 47807.94 2014-12-03 03:53:30.000 337 21189.71 59.64 42855.41 47807.93 2014-12-03 03:53:31.000 337 21189.71 59.68 42855.39 47807.93 2014-12-03 03:53:32.000 337 21189.75 59.67 42855.38 47807.90 2014-12-03 03:53:33.000 337 21189.76 59.64 42855.38 47807.91 2014-12-03 03:53:34.000 337 21189.79 59.60 42855.35 47807.93 2014-12-03 03:53:35.000 337 21189.79 59.60 42855.35 47807.95 2014-12-03 03:53:36.000 337 21189.77 59.60 42855.36 47807.96 2014-12-03 03:53:37.000 337 21189.77 59.58 42855.38 47807.94 2014-12-03 03:53:38.000 337 21189.74 59.59 42855.40 47807.96 2014-12-03 03:53:39.000 337 21189.73 59.55 42855.41 47807.94 2014-12-03 03:53:40.000 337 21189.71 59.54 42855.40 47807.94 2014-12-03 03:53:41.000 337 21189.71 59.52 42855.40 47807.94 2014-12-03 03:53:42.000 337 21189.75 59.49 42855.39 47807.95 2014-12-03 03:53:43.000 337 21189.74 59.48 42855.41 47807.94 2014-12-03 03:53:44.000 337 21189.70 59.44 42855.43 47807.96 2014-12-03 03:53:45.000 337 21189.70 59.45 42855.39 47807.95 2014-12-03 03:53:46.000 337 21189.72 59.44 42855.39 47807.95 2014-12-03 03:53:47.000 337 21189.74 59.43 42855.40 47807.95 2014-12-03 03:53:48.000 337 21189.74 59.39 42855.40 47807.94 2014-12-03 03:53:49.000 337 21189.75 59.37 42855.42 47807.96 2014-12-03 03:53:50.000 337 21189.73 59.37 42855.41 47807.97 2014-12-03 03:53:51.000 337 21189.71 59.44 42855.40 47807.94 2014-12-03 03:53:52.000 337 21189.73 59.46 42855.37 47807.97 2014-12-03 03:53:53.000 337 21189.73 59.45 42855.37 47807.92 2014-12-03 03:53:54.000 337 21189.76 59.43 42855.33 47807.90 2014-12-03 03:53:55.000 337 21189.80 59.41 42855.34 47807.89 2014-12-03 03:53:56.000 337 21189.81 59.36 42855.35 47807.92 2014-12-03 03:53:57.000 337 21189.83 59.33 42855.38 47807.95 2014-12-03 03:53:58.000 337 21189.86 59.30 42855.38 47807.95 2014-12-03 03:53:59.000 337 21189.87 59.29 42855.38 47808.00 2014-12-03 03:54:00.000 337 21189.88 59.29 42855.38 47807.98 2014-12-03 03:54:01.000 337 21189.88 59.30 42855.37 47808.00 2014-12-03 03:54:02.000 337 21189.90 59.31 42855.36 47807.99 2014-12-03 03:54:03.000 337 21189.94 59.30 42855.36 47808.01 2014-12-03 03:54:04.000 337 21189.95 59.28 42855.39 47808.03 2014-12-03 03:54:05.000 337 21189.97 59.29 42855.44 47808.02 2014-12-03 03:54:06.000 337 21189.99 59.28 42855.42 47808.06 2014-12-03 03:54:07.000 337 21189.98 59.26 42855.40 47808.08 2014-12-03 03:54:08.000 337 21190.03 59.26 42855.42 47808.08 2014-12-03 03:54:09.000 337 21190.01 59.24 42855.47 47808.10 2014-12-03 03:54:10.000 337 21189.99 59.24 42855.51 47808.10 2014-12-03 03:54:11.000 337 21189.98 59.24 42855.51 47808.12 2014-12-03 03:54:12.000 337 21189.97 59.25 42855.49 47808.13 2014-12-03 03:54:13.000 337 21189.98 59.27 42855.51 47808.11 2014-12-03 03:54:14.000 337 21189.97 59.25 42855.53 47808.12 2014-12-03 03:54:15.000 337 21189.96 59.27 42855.50 47808.12 2014-12-03 03:54:16.000 337 21189.93 59.22 42855.51 47808.10 2014-12-03 03:54:17.000 337 21189.92 59.21 42855.50 47808.12 2014-12-03 03:54:18.000 337 21189.94 59.17 42855.48 47808.10 2014-12-03 03:54:19.000 337 21189.93 59.11 42855.49 47808.09 2014-12-03 03:54:20.000 337 21189.89 59.08 42855.48 47808.11 2014-12-03 03:54:21.000 337 21189.85 59.07 42855.50 47808.11 2014-12-03 03:54:22.000 337 21189.84 59.05 42855.51 47808.09 2014-12-03 03:54:23.000 337 21189.80 59.04 42855.50 47808.09 2014-12-03 03:54:24.000 337 21189.75 59.03 42855.52 47808.08 2014-12-03 03:54:25.000 337 21189.74 59.03 42855.53 47808.06 2014-12-03 03:54:26.000 337 21189.69 59.05 42855.49 47808.06 2014-12-03 03:54:27.000 337 21189.64 59.08 42855.51 47808.00 2014-12-03 03:54:28.000 337 21189.62 59.11 42855.48 47807.98 2014-12-03 03:54:29.000 337 21189.58 59.13 42855.47 47807.95 2014-12-03 03:54:30.000 337 21189.56 59.13 42855.50 47807.94 2014-12-03 03:54:31.000 337 21189.56 59.15 42855.46 47807.93 2014-12-03 03:54:32.000 337 21189.56 59.17 42855.44 47807.91 2014-12-03 03:54:33.000 337 21189.57 59.18 42855.42 47807.93 2014-12-03 03:54:34.000 337 21189.59 59.17 42855.42 47807.92 2014-12-03 03:54:35.000 337 21189.62 59.20 42855.45 47807.90 2014-12-03 03:54:36.000 337 21189.62 59.22 42855.41 47807.91 2014-12-03 03:54:37.000 337 21189.63 59.25 42855.40 47807.91 2014-12-03 03:54:38.000 337 21189.63 59.25 42855.42 47807.90 2014-12-03 03:54:39.000 337 21189.65 59.26 42855.40 47807.88 2014-12-03 03:54:40.000 337 21189.66 59.28 42855.40 47807.89 2014-12-03 03:54:41.000 337 21189.65 59.30 42855.39 47807.90 2014-12-03 03:54:42.000 337 21189.68 59.32 42855.40 47807.90 2014-12-03 03:54:43.000 337 21189.72 59.30 42855.41 47807.93 2014-12-03 03:54:44.000 337 21189.72 59.28 42855.40 47807.94 2014-12-03 03:54:45.000 337 21189.74 59.29 42855.39 47807.93 2014-12-03 03:54:46.000 337 21189.72 59.32 42855.42 47807.93 2014-12-03 03:54:47.000 337 21189.69 59.36 42855.39 47807.92 2014-12-03 03:54:48.000 337 21189.69 59.36 42855.38 47807.91 2014-12-03 03:54:49.000 337 21189.71 59.36 42855.37 47807.92 2014-12-03 03:54:50.000 337 21189.69 59.36 42855.37 47807.89 2014-12-03 03:54:51.000 337 21189.67 59.36 42855.38 47807.87 2014-12-03 03:54:52.000 337 21189.65 59.33 42855.38 47807.89 2014-12-03 03:54:53.000 337 21189.68 59.30 42855.37 47807.88 2014-12-03 03:54:54.000 337 21189.68 59.29 42855.39 47807.88 2014-12-03 03:54:55.000 337 21189.66 59.28 42855.39 47807.87 2014-12-03 03:54:56.000 337 21189.63 59.25 42855.38 47807.88 2014-12-03 03:54:57.000 337 21189.61 59.26 42855.34 47807.86 2014-12-03 03:54:58.000 337 21189.61 59.31 42855.33 47807.86 2014-12-03 03:54:59.000 337 21189.61 59.30 42855.33 47807.84 2014-12-03 03:55:00.000 337 21189.61 59.30 42855.36 47807.82 2014-12-03 03:55:01.000 337 21189.61 59.31 42855.33 47807.81 2014-12-03 03:55:02.000 337 21189.58 59.30 42855.33 47807.81 2014-12-03 03:55:03.000 337 21189.58 59.29 42855.31 47807.81 2014-12-03 03:55:04.000 337 21189.58 59.29 42855.32 47807.79 2014-12-03 03:55:05.000 337 21189.57 59.28 42855.34 47807.82 2014-12-03 03:55:06.000 337 21189.56 59.28 42855.32 47807.79 2014-12-03 03:55:07.000 337 21189.53 59.29 42855.34 47807.79 2014-12-03 03:55:08.000 337 21189.54 59.26 42855.35 47807.79 2014-12-03 03:55:09.000 337 21189.56 59.24 42855.32 47807.76 2014-12-03 03:55:10.000 337 21189.55 59.22 42855.34 47807.80 2014-12-03 03:55:11.000 337 21189.57 59.19 42855.34 47807.79 2014-12-03 03:55:12.000 337 21189.59 59.15 42855.36 47807.80 2014-12-03 03:55:13.000 337 21189.60 59.16 42855.38 47807.79 2014-12-03 03:55:14.000 337 21189.60 59.15 42855.40 47807.81 2014-12-03 03:55:15.000 337 21189.57 59.15 42855.39 47807.82 2014-12-03 03:55:16.000 337 21189.59 59.17 42855.40 47807.84 2014-12-03 03:55:17.000 337 21189.58 59.19 42855.43 47807.84 2014-12-03 03:55:18.000 337 21189.57 59.18 42855.38 47807.83 2014-12-03 03:55:19.000 337 21189.57 59.16 42855.41 47807.84 2014-12-03 03:55:20.000 337 21189.61 59.13 42855.43 47807.84 2014-12-03 03:55:21.000 337 21189.59 59.14 42855.39 47807.84 2014-12-03 03:55:22.000 337 21189.64 59.14 42855.38 47807.83 2014-12-03 03:55:23.000 337 21189.67 59.12 42855.39 47807.85 2014-12-03 03:55:24.000 337 21189.68 59.10 42855.38 47807.88 2014-12-03 03:55:25.000 337 21189.69 59.09 42855.38 47807.86 2014-12-03 03:55:26.000 337 21189.70 59.06 42855.37 47807.87 2014-12-03 03:55:27.000 337 21189.70 59.01 42855.35 47807.89 2014-12-03 03:55:28.000 337 21189.72 58.97 42855.37 47807.90 2014-12-03 03:55:29.000 337 21189.73 58.93 42855.38 47807.91 2014-12-03 03:55:30.000 337 21189.73 58.89 42855.38 47807.91 2014-12-03 03:55:31.000 337 21189.73 58.86 42855.41 47807.93 2014-12-03 03:55:32.000 337 21189.73 58.84 42855.42 47807.92 2014-12-03 03:55:33.000 337 21189.71 58.82 42855.42 47807.93 2014-12-03 03:55:34.000 337 21189.69 58.79 42855.43 47807.94 2014-12-03 03:55:35.000 337 21189.64 58.75 42855.46 47807.94 2014-12-03 03:55:36.000 337 21189.64 58.72 42855.48 47807.95 2014-12-03 03:55:37.000 337 21189.64 58.72 42855.49 47807.94 2014-12-03 03:55:38.000 337 21189.61 58.71 42855.49 47807.94 2014-12-03 03:55:39.000 337 21189.63 58.69 42855.51 47807.94 2014-12-03 03:55:40.000 337 21189.64 58.68 42855.55 47807.94 2014-12-03 03:55:41.000 337 21189.66 58.62 42855.59 47807.97 2014-12-03 03:55:42.000 337 21189.67 58.58 42855.59 47807.98 2014-12-03 03:55:43.000 337 21189.66 58.57 42855.61 47808.00 2014-12-03 03:55:44.000 337 21189.68 58.55 42855.64 47808.04 2014-12-03 03:55:45.000 337 21189.68 58.57 42855.65 47808.06 2014-12-03 03:55:46.000 337 21189.65 58.56 42855.70 47808.08 2014-12-03 03:55:47.000 337 21189.66 58.54 42855.72 47808.09 2014-12-03 03:55:48.000 337 21189.68 58.54 42855.74 47808.10 2014-12-03 03:55:49.000 337 21189.66 58.54 42855.72 47808.09 2014-12-03 03:55:50.000 337 21189.63 58.55 42855.72 47808.11 2014-12-03 03:55:51.000 337 21189.61 58.55 42855.73 47808.11 2014-12-03 03:55:52.000 337 21189.62 58.57 42855.75 47808.11 2014-12-03 03:55:53.000 337 21189.58 58.57 42855.76 47808.11 2014-12-03 03:55:54.000 337 21189.56 58.58 42855.75 47808.11 2014-12-03 03:55:55.000 337 21189.55 58.58 42855.78 47808.10 2014-12-03 03:55:56.000 337 21189.59 58.58 42855.77 47808.10 2014-12-03 03:55:57.000 337 21189.58 58.57 42855.75 47808.09 2014-12-03 03:55:58.000 337 21189.59 58.59 42855.76 47808.13 2014-12-03 03:55:59.000 337 21189.61 58.57 42855.76 47808.10 2014-12-03 03:56:00.000 337 21189.64 58.56 42855.76 47808.13 2014-12-03 03:56:01.000 337 21189.63 58.57 42855.75 47808.12 2014-12-03 03:56:02.000 337 21189.65 58.58 42855.75 47808.12 2014-12-03 03:56:03.000 337 21189.68 58.57 42855.74 47808.13 2014-12-03 03:56:04.000 337 21189.71 58.58 42855.76 47808.14 2014-12-03 03:56:05.000 337 21189.75 58.59 42855.73 47808.13 2014-12-03 03:56:06.000 337 21189.75 58.60 42855.71 47808.13 2014-12-03 03:56:07.000 337 21189.74 58.60 42855.68 47808.14 2014-12-03 03:56:08.000 337 21189.77 58.62 42855.66 47808.13 2014-12-03 03:56:09.000 337 21189.74 58.64 42855.64 47808.11 2014-12-03 03:56:10.000 337 21189.75 58.66 42855.64 47808.10 2014-12-03 03:56:11.000 337 21189.75 58.68 42855.63 47808.09 2014-12-03 03:56:12.000 337 21189.78 58.72 42855.59 47808.09 2014-12-03 03:56:13.000 337 21189.81 58.76 42855.57 47808.08 2014-12-03 03:56:14.000 337 21189.84 58.78 42855.58 47808.05 2014-12-03 03:56:15.000 337 21189.87 58.75 42855.56 47808.08 2014-12-03 03:56:16.000 337 21189.87 58.75 42855.56 47808.06 2014-12-03 03:56:17.000 337 21189.86 58.78 42855.55 47808.08 2014-12-03 03:56:18.000 337 21189.90 58.75 42855.56 47808.08 2014-12-03 03:56:19.000 337 21189.88 58.74 42855.55 47808.07 2014-12-03 03:56:20.000 337 21189.90 58.75 42855.56 47808.10 2014-12-03 03:56:21.000 337 21189.88 58.73 42855.56 47808.06 2014-12-03 03:56:22.000 337 21189.87 58.71 42855.55 47808.07 2014-12-03 03:56:23.000 337 21189.85 58.71 42855.56 47808.07 2014-12-03 03:56:24.000 337 21189.82 58.73 42855.54 47808.07 2014-12-03 03:56:25.000 337 21189.87 58.72 42855.55 47808.07 2014-12-03 03:56:26.000 337 21189.86 58.72 42855.55 47808.07 2014-12-03 03:56:27.000 337 21189.82 58.69 42855.54 47808.05 2014-12-03 03:56:28.000 337 21189.77 58.68 42855.56 47808.05 2014-12-03 03:56:29.000 337 21189.75 58.67 42855.55 47808.03 2014-12-03 03:56:30.000 337 21189.72 58.69 42855.58 47808.03 2014-12-03 03:56:31.000 337 21189.67 58.71 42855.54 47808.00 2014-12-03 03:56:32.000 337 21189.60 58.73 42855.51 47807.95 2014-12-03 03:56:33.000 337 21189.57 58.75 42855.52 47807.93 2014-12-03 03:56:34.000 337 21189.53 58.78 42855.49 47807.90 2014-12-03 03:56:35.000 337 21189.50 58.80 42855.42 47807.89 2014-12-03 03:56:36.000 337 21189.50 58.77 42855.38 47807.85 2014-12-03 03:56:37.000 337 21189.50 58.75 42855.43 47807.82 2014-12-03 03:56:38.000 337 21189.52 58.71 42855.44 47807.85 2014-12-03 03:56:39.000 337 21189.51 58.68 42855.42 47807.84 2014-12-03 03:56:40.000 337 21189.50 58.65 42855.44 47807.85 2014-12-03 03:56:41.000 337 21189.51 58.62 42855.42 47807.86 2014-12-03 03:56:42.000 337 21189.50 58.63 42855.46 47807.86 2014-12-03 03:56:43.000 337 21189.49 58.61 42855.48 47807.88 2014-12-03 03:56:44.000 337 21189.48 58.57 42855.46 47807.87 2014-12-03 03:56:45.000 337 21189.47 58.54 42855.43 47807.88 2014-12-03 03:56:46.000 337 21189.47 58.51 42855.44 47807.85 2014-12-03 03:56:47.000 337 21189.41 58.50 42855.48 47807.86 2014-12-03 03:56:48.000 337 21189.38 58.46 42855.46 47807.85 2014-12-03 03:56:49.000 337 21189.38 58.45 42855.47 47807.85 2014-12-03 03:56:50.000 337 21189.38 58.46 42855.47 47807.85 2014-12-03 03:56:51.000 337 21189.35 58.47 42855.44 47807.85 2014-12-03 03:56:52.000 337 21189.31 58.49 42855.45 47807.82 2014-12-03 03:56:53.000 337 21189.29 58.48 42855.43 47807.83 2014-12-03 03:56:54.000 337 21189.29 58.48 42855.45 47807.81 2014-12-03 03:56:55.000 337 21189.30 58.51 42855.51 47807.81 2014-12-03 03:56:56.000 337 21189.30 58.51 42855.47 47807.82 2014-12-03 03:56:57.000 337 21189.31 58.51 42855.46 47807.83 2014-12-03 03:56:58.000 337 21189.27 58.49 42855.44 47807.80 2014-12-03 03:56:59.000 337 21189.29 58.48 42855.45 47807.82 2014-12-03 03:57:00.000 337 21189.29 58.47 42855.41 47807.79 2014-12-03 03:57:01.000 337 21189.30 58.49 42855.41 47807.77 2014-12-03 03:57:02.000 337 21189.29 58.53 42855.40 47807.77 2014-12-03 03:57:03.000 337 21189.27 58.53 42855.39 47807.74 2014-12-03 03:57:04.000 337 21189.28 58.53 42855.38 47807.73 2014-12-03 03:57:05.000 337 21189.27 58.57 42855.38 47807.71 2014-12-03 03:57:06.000 337 21189.27 58.56 42855.35 47807.69 2014-12-03 03:57:07.000 337 21189.28 58.58 42855.35 47807.68 2014-12-03 03:57:08.000 337 21189.30 58.58 42855.32 47807.68 2014-12-03 03:57:09.000 337 21189.31 58.56 42855.31 47807.67 2014-12-03 03:57:10.000 337 21189.34 58.56 42855.32 47807.66 2014-12-03 03:57:11.000 337 21189.33 58.57 42855.32 47807.67 2014-12-03 03:57:12.000 337 21189.34 58.56 42855.31 47807.67 2014-12-03 03:57:13.000 337 21189.35 58.57 42855.27 47807.67 2014-12-03 03:57:14.000 337 21189.33 58.52 42855.30 47807.67 2014-12-03 03:57:15.000 337 21189.32 58.50 42855.28 47807.67 2014-12-03 03:57:16.000 337 21189.31 58.52 42855.29 47807.67 2014-12-03 03:57:17.000 337 21189.29 58.53 42855.29 47807.65 2014-12-03 03:57:18.000 337 21189.24 58.54 42855.29 47807.62 2014-12-03 03:57:19.000 337 21189.25 58.55 42855.30 47807.63 2014-12-03 03:57:20.000 337 21189.20 58.51 42855.27 47807.61 2014-12-03 03:57:21.000 337 21189.16 58.49 42855.30 47807.60 2014-12-03 03:57:22.000 337 21189.11 58.50 42855.34 47807.58 2014-12-03 03:57:23.000 337 21189.10 58.49 42855.30 47807.59 2014-12-03 03:57:24.000 337 21189.08 58.48 42855.32 47807.57 2014-12-03 03:57:25.000 337 21189.06 58.49 42855.33 47807.57 2014-12-03 03:57:26.000 337 21189.05 58.50 42855.32 47807.57 2014-12-03 03:57:27.000 337 21189.02 58.50 42855.30 47807.57 2014-12-03 03:57:28.000 337 21189.03 58.48 42855.33 47807.56 2014-12-03 03:57:29.000 337 21189.02 58.51 42855.32 47807.54 2014-12-03 03:57:30.000 337 21189.01 58.52 42855.31 47807.58 2014-12-03 03:57:31.000 337 21189.03 58.53 42855.34 47807.55 2014-12-03 03:57:32.000 337 21189.06 58.50 42855.34 47807.55 2014-12-03 03:57:33.000 337 21189.11 58.47 42855.33 47807.57 2014-12-03 03:57:34.000 337 21189.13 58.44 42855.36 47807.59 2014-12-03 03:57:35.000 337 21189.12 58.43 42855.37 47807.61 2014-12-03 03:57:36.000 337 21189.09 58.44 42855.39 47807.63 2014-12-03 03:57:37.000 337 21189.09 58.44 42855.41 47807.66 2014-12-03 03:57:38.000 337 21189.08 58.44 42855.42 47807.68 2014-12-03 03:57:39.000 337 21189.10 58.45 42855.49 47807.69 2014-12-03 03:57:40.000 337 21189.10 58.48 42855.48 47807.70 2014-12-03 03:57:41.000 337 21189.08 58.50 42855.48 47807.69 2014-12-03 03:57:42.000 337 21189.11 58.53 42855.44 47807.70 2014-12-03 03:57:43.000 337 21189.11 58.54 42855.39 47807.68 2014-12-03 03:57:44.000 337 21189.09 58.56 42855.40 47807.68 2014-12-03 03:57:45.000 337 21189.12 58.56 42855.41 47807.68 2014-12-03 03:57:46.000 337 21189.10 58.58 42855.42 47807.65 2014-12-03 03:57:47.000 337 21189.13 58.56 42855.39 47807.66 2014-12-03 03:57:48.000 337 21189.16 58.54 42855.40 47807.67 2014-12-03 03:57:49.000 337 21189.17 58.54 42855.40 47807.67 2014-12-03 03:57:50.000 337 21189.16 58.54 42855.39 47807.66 2014-12-03 03:57:51.000 337 21189.18 58.57 42855.37 47807.69 2014-12-03 03:57:52.000 337 21189.17 58.63 42855.40 47807.63 2014-12-03 03:57:53.000 337 21189.17 58.63 42855.38 47807.66 2014-12-03 03:57:54.000 337 21189.15 58.63 42855.36 47807.63 2014-12-03 03:57:55.000 337 21189.14 58.65 42855.34 47807.62 2014-12-03 03:57:56.000 337 21189.11 58.69 42855.35 47807.60 2014-12-03 03:57:57.000 337 21189.12 58.67 42855.34 47807.59 2014-12-03 03:57:58.000 337 21189.12 58.66 42855.28 47807.57 2014-12-03 03:57:59.000 337 21189.14 58.67 42855.30 47807.54 2014-12-03 03:58:00.000 337 21189.10 58.74 42855.27 47807.54 2014-12-03 03:58:01.000 337 21189.06 58.82 42855.20 47807.50 2014-12-03 03:58:02.000 337 21189.03 58.86 42855.15 47807.47 2014-12-03 03:58:03.000 337 21189.08 58.88 42855.14 47807.42 2014-12-03 03:58:04.000 337 21189.10 58.86 42855.14 47807.40 2014-12-03 03:58:05.000 337 21189.10 58.84 42855.12 47807.37 2014-12-03 03:58:06.000 337 21189.11 58.84 42855.12 47807.37 2014-12-03 03:58:07.000 337 21189.14 58.80 42855.10 47807.38 2014-12-03 03:58:08.000 337 21189.16 58.78 42855.08 47807.38 2014-12-03 03:58:09.000 337 21189.14 58.74 42855.08 47807.40 2014-12-03 03:58:10.000 337 21189.14 58.71 42855.13 47807.42 2014-12-03 03:58:11.000 337 21189.16 58.71 42855.15 47807.43 2014-12-03 03:58:12.000 337 21189.19 58.65 42855.16 47807.46 2014-12-03 03:58:13.000 337 21189.19 58.61 42855.17 47807.48 2014-12-03 03:58:14.000 337 21189.20 58.57 42855.17 47807.49 2014-12-03 03:58:15.000 337 21189.21 58.54 42855.18 47807.50 2014-12-03 03:58:16.000 337 21189.19 58.53 42855.22 47807.53 2014-12-03 03:58:17.000 337 21189.20 58.52 42855.24 47807.54 2014-12-03 03:58:18.000 337 21189.18 58.49 42855.23 47807.54 2014-12-03 03:58:19.000 337 21189.15 58.47 42855.20 47807.52 2014-12-03 03:58:20.000 337 21189.16 58.46 42855.23 47807.49 2014-12-03 03:58:21.000 337 21189.15 58.44 42855.20 47807.50 2014-12-03 03:58:22.000 337 21189.13 58.39 42855.19 47807.49 2014-12-03 03:58:23.000 337 21189.14 58.34 42855.22 47807.50 2014-12-03 03:58:24.000 337 21189.16 58.29 42855.25 47807.52 2014-12-03 03:58:25.000 337 21189.15 58.24 42855.27 47807.51 2014-12-03 03:58:26.000 337 21189.13 58.19 42855.26 47807.53 2014-12-03 03:58:27.000 337 21189.12 58.14 42855.30 47807.53 2014-12-03 03:58:28.000 337 21189.12 58.11 42855.29 47807.54 2014-12-03 03:58:29.000 337 21189.12 58.13 42855.30 47807.55 2014-12-03 03:58:30.000 337 21189.14 58.08 42855.31 47807.56 2014-12-03 03:58:31.000 337 21189.13 58.08 42855.28 47807.57 2014-12-03 03:58:32.000 337 21189.15 58.08 42855.31 47807.58 2014-12-03 03:58:33.000 337 21189.14 58.08 42855.32 47807.57 2014-12-03 03:58:34.000 337 21189.14 58.07 42855.30 47807.58 2014-12-03 03:58:35.000 337 21189.17 58.08 42855.31 47807.59 2014-12-03 03:58:36.000 337 21189.22 58.09 42855.31 47807.58 2014-12-03 03:58:37.000 337 21189.28 58.13 42855.30 47807.60 2014-12-03 03:58:38.000 337 21189.27 58.13 42855.31 47807.65 2014-12-03 03:58:39.000 337 21189.29 58.12 42855.30 47807.65 2014-12-03 03:58:40.000 337 21189.33 58.12 42855.28 47807.66 2014-12-03 03:58:41.000 337 21189.39 58.10 42855.29 47807.69 2014-12-03 03:58:42.000 337 21189.42 58.12 42855.30 47807.71 2014-12-03 03:58:43.000 337 21189.42 58.15 42855.29 47807.70 2014-12-03 03:58:44.000 337 21189.41 58.17 42855.27 47807.69 2014-12-03 03:58:45.000 337 21189.42 58.16 42855.28 47807.68 2014-12-03 03:58:46.000 337 21189.44 58.18 42855.29 47807.66 2014-12-03 03:58:47.000 337 21189.46 58.16 42855.29 47807.67 2014-12-03 03:58:48.000 337 21189.46 58.15 42855.27 47807.70 2014-12-03 03:58:49.000 337 21189.46 58.17 42855.26 47807.66 2014-12-03 03:58:50.000 337 21189.43 58.15 42855.26 47807.69 2014-12-03 03:58:51.000 337 21189.45 58.17 42855.26 47807.67 2014-12-03 03:58:52.000 337 21189.43 58.16 42855.26 47807.66 2014-12-03 03:58:53.000 337 21189.40 58.19 42855.28 47807.66 2014-12-03 03:58:54.000 337 21189.41 58.21 42855.29 47807.66 2014-12-03 03:58:55.000 337 21189.40 58.21 42855.26 47807.65 2014-12-03 03:58:56.000 337 21189.39 58.20 42855.26 47807.65 2014-12-03 03:58:57.000 337 21189.39 58.21 42855.22 47807.65 2014-12-03 03:58:58.000 337 21189.36 58.21 42855.23 47807.61 2014-12-03 03:58:59.000 337 21189.35 58.22 42855.23 47807.62 2014-12-03 03:59:00.000 337 21189.33 58.23 42855.20 47807.63 2014-12-03 03:59:01.000 337 21189.30 58.21 42855.22 47807.60 2014-12-03 03:59:02.000 337 21189.27 58.21 42855.23 47807.56 2014-12-03 03:59:03.000 337 21189.24 58.20 42855.25 47807.58 2014-12-03 03:59:04.000 337 21189.22 58.19 42855.25 47807.56 2014-12-03 03:59:05.000 337 21189.21 58.17 42855.25 47807.57 2014-12-03 03:59:06.000 337 21189.22 58.17 42855.27 47807.53 2014-12-03 03:59:07.000 337 21189.21 58.19 42855.22 47807.55 2014-12-03 03:59:08.000 337 21189.16 58.20 42855.24 47807.54 2014-12-03 03:59:09.000 337 21189.15 58.20 42855.21 47807.53 2014-12-03 03:59:10.000 337 21189.13 58.19 42855.20 47807.51 2014-12-03 03:59:11.000 337 21189.18 58.20 42855.23 47807.51 2014-12-03 03:59:12.000 337 21189.17 58.22 42855.24 47807.52 2014-12-03 03:59:13.000 337 21189.17 58.22 42855.23 47807.50 2014-12-03 03:59:14.000 337 21189.21 58.23 42855.22 47807.53 2014-12-03 03:59:15.000 337 21189.24 58.20 42855.24 47807.56 2014-12-03 03:59:16.000 337 21189.27 58.21 42855.25 47807.58 2014-12-03 03:59:17.000 337 21189.29 58.20 42855.26 47807.58 2014-12-03 03:59:18.000 337 21189.33 58.17 42855.25 47807.62 2014-12-03 03:59:19.000 337 21189.44 58.10 42855.27 47807.63 2014-12-03 03:59:20.000 337 21189.52 58.03 42855.28 47807.68 2014-12-03 03:59:21.000 337 21189.58 57.98 42855.33 47807.74 2014-12-03 03:59:22.000 337 21189.64 57.93 42855.38 47807.79 2014-12-03 03:59:23.000 337 21189.68 57.91 42855.35 47807.83 2014-12-03 03:59:24.000 337 21189.71 57.88 42855.34 47807.88 2014-12-03 03:59:25.000 337 21189.68 57.87 42855.35 47807.88 2014-12-03 03:59:26.000 337 21189.69 57.85 42855.37 47807.89 2014-12-03 03:59:27.000 337 21189.68 57.80 42855.37 47807.90 2014-12-03 03:59:28.000 337 21189.69 57.75 42855.39 47807.89 2014-12-03 03:59:29.000 337 21189.63 57.78 42855.42 47807.90 2014-12-03 03:59:30.000 337 21189.63 57.77 42855.44 47807.89 2014-12-03 03:59:31.000 337 21189.60 57.79 42855.41 47807.88 2014-12-03 03:59:32.000 337 21189.60 57.80 42855.42 47807.86 2014-12-03 03:59:33.000 337 21189.56 57.80 42855.41 47807.87 2014-12-03 03:59:34.000 337 21189.53 57.82 42855.39 47807.83 2014-12-03 03:59:35.000 337 21189.51 57.87 42855.37 47807.82 2014-12-03 03:59:36.000 337 21189.51 57.88 42855.38 47807.79 2014-12-03 03:59:37.000 337 21189.54 57.90 42855.37 47807.79 2014-12-03 03:59:38.000 337 21189.52 57.87 42855.37 47807.78 2014-12-03 03:59:39.000 337 21189.52 57.85 42855.36 47807.80 2014-12-03 03:59:40.000 337 21189.55 57.82 42855.35 47807.80 2014-12-03 03:59:41.000 337 21189.58 57.81 42855.38 47807.80 2014-12-03 03:59:42.000 337 21189.58 57.81 42855.34 47807.81 2014-12-03 03:59:43.000 337 21189.59 57.79 42855.37 47807.80 2014-12-03 03:59:44.000 337 21189.57 57.77 42855.36 47807.81 2014-12-03 03:59:45.000 337 21189.57 57.75 42855.37 47807.80 2014-12-03 03:59:46.000 337 21189.56 57.73 42855.35 47807.79 2014-12-03 03:59:47.000 337 21189.55 57.73 42855.34 47807.79 2014-12-03 03:59:48.000 337 21189.51 57.67 42855.35 47807.78 2014-12-03 03:59:49.000 337 21189.49 57.62 42855.34 47807.78 2014-12-03 03:59:50.000 337 21189.45 57.60 42855.35 47807.74 2014-12-03 03:59:51.000 337 21189.44 57.59 42855.34 47807.74 2014-12-03 03:59:52.000 337 21189.40 57.57 42855.33 47807.75 2014-12-03 03:59:53.000 337 21189.36 57.52 42855.38 47807.73 2014-12-03 03:59:54.000 337 21189.36 57.45 42855.41 47807.70 2014-12-03 03:59:55.000 337 21189.38 57.41 42855.39 47807.77 2014-12-03 03:59:56.000 337 21189.37 57.37 42855.40 47807.76 2014-12-03 03:59:57.000 337 21189.36 57.34 42855.41 47807.79 2014-12-03 03:59:58.000 337 21189.33 57.31 42855.42 47807.75 2014-12-03 03:59:59.000 337 21189.30 57.28 42855.44 47807.80 2014-12-03 04:00:00.000 337 21189.31 57.26 42855.42 47807.78 2014-12-03 04:00:01.000 337 21189.30 57.25 42855.45 47807.81 2014-12-03 04:00:02.000 337 21189.29 57.24 42855.45 47807.78 2014-12-03 04:00:03.000 337 21189.26 57.20 42855.48 47807.77 2014-12-03 04:00:04.000 337 21189.27 57.20 42855.47 47807.76 2014-12-03 04:00:05.000 337 21189.27 57.21 42855.47 47807.73 2014-12-03 04:00:06.000 337 21189.26 57.21 42855.45 47807.75 2014-12-03 04:00:07.000 337 21189.27 57.21 42855.43 47807.75 2014-12-03 04:00:08.000 337 21189.27 57.21 42855.44 47807.74 2014-12-03 04:00:09.000 337 21189.26 57.23 42855.44 47807.77 2014-12-03 04:00:10.000 337 21189.25 57.27 42855.42 47807.75 2014-12-03 04:00:11.000 337 21189.20 57.32 42855.42 47807.73 2014-12-03 04:00:12.000 337 21189.19 57.37 42855.41 47807.72 2014-12-03 04:00:13.000 337 21189.19 57.42 42855.39 47807.70 2014-12-03 04:00:14.000 337 21189.17 57.46 42855.34 47807.65 2014-12-03 04:00:15.000 337 21189.18 57.49 42855.34 47807.63 2014-12-03 04:00:16.000 337 21189.18 57.52 42855.33 47807.63 2014-12-03 04:00:17.000 337 21189.13 57.56 42855.31 47807.62 2014-12-03 04:00:18.000 337 21189.14 57.61 42855.28 47807.58 2014-12-03 04:00:19.000 337 21189.15 57.66 42855.28 47807.60 2014-12-03 04:00:20.000 337 21189.16 57.67 42855.27 47807.54 2014-12-03 04:00:21.000 337 21189.15 57.70 42855.26 47807.55 2014-12-03 04:00:22.000 337 21189.13 57.71 42855.28 47807.55 2014-12-03 04:00:23.000 337 21189.14 57.75 42855.29 47807.56 2014-12-03 04:00:24.000 337 21189.16 57.78 42855.27 47807.56 2014-12-03 04:00:25.000 337 21189.14 57.81 42855.30 47807.55 2014-12-03 04:00:26.000 337 21189.12 57.86 42855.30 47807.53 2014-12-03 04:00:27.000 337 21189.12 57.90 42855.28 47807.55 2014-12-03 04:00:28.000 337 21189.09 57.92 42855.24 47807.50 2014-12-03 04:00:29.000 337 21189.07 57.97 42855.24 47807.50 2014-12-03 04:00:30.000 337 21189.07 57.98 42855.23 47807.48 2014-12-03 04:00:31.000 337 21189.05 57.95 42855.22 47807.44 2014-12-03 04:00:32.000 337 21189.07 57.89 42855.16 47807.43 2014-12-03 04:00:33.000 337 21189.06 57.85 42855.18 47807.43 2014-12-03 04:00:34.000 337 21189.04 57.79 42855.20 47807.40 2014-12-03 04:00:35.000 337 21189.01 57.75 42855.21 47807.43 2014-12-03 04:00:36.000 337 21189.01 57.72 42855.21 47807.44 2014-12-03 04:00:37.000 337 21189.01 57.68 42855.21 47807.43 2014-12-03 04:00:38.000 337 21188.97 57.65 42855.22 47807.43 2014-12-03 04:00:39.000 337 21188.94 57.62 42855.23 47807.41 2014-12-03 04:00:40.000 337 21188.91 57.58 42855.24 47807.41 2014-12-03 04:00:41.000 337 21188.88 57.58 42855.22 47807.40 2014-12-03 04:00:42.000 337 21188.84 57.55 42855.24 47807.38 2014-12-03 04:00:43.000 337 21188.76 57.53 42855.22 47807.36 2014-12-03 04:00:44.000 337 21188.76 57.51 42855.20 47807.36 2014-12-03 04:00:45.000 337 21188.75 57.51 42855.21 47807.33 2014-12-03 04:00:46.000 337 21188.68 57.50 42855.22 47807.33 2014-12-03 04:00:47.000 337 21188.66 57.47 42855.24 47807.30 2014-12-03 04:00:48.000 337 21188.69 57.44 42855.23 47807.31 2014-12-03 04:00:49.000 337 21188.71 57.40 42855.23 47807.28 2014-12-03 04:00:50.000 337 21188.71 57.39 42855.26 47807.28 2014-12-03 04:00:51.000 337 21188.73 57.38 42855.24 47807.29 2014-12-03 04:00:52.000 337 21188.72 57.38 42855.22 47807.30 2014-12-03 04:00:53.000 337 21188.69 57.38 42855.22 47807.30 2014-12-03 04:00:54.000 337 21188.69 57.36 42855.20 47807.29 2014-12-03 04:00:55.000 337 21188.68 57.40 42855.17 47807.29 2014-12-03 04:00:56.000 337 21188.71 57.41 42855.17 47807.26 2014-12-03 04:00:57.000 337 21188.74 57.42 42855.17 47807.29 2014-12-03 04:00:58.000 337 21188.77 57.44 42855.19 47807.27 2014-12-03 04:00:59.000 337 21188.80 57.41 42855.18 47807.27 2014-12-03 04:01:00.000 337 21188.79 57.42 42855.18 47807.28 2014-12-03 04:01:01.000 337 21188.84 57.41 42855.21 47807.29 2014-12-03 04:01:02.000 337 21188.87 57.37 42855.19 47807.30 2014-12-03 04:01:03.000 337 21188.85 57.37 42855.22 47807.34 2014-12-03 04:01:04.000 337 21188.88 57.35 42855.20 47807.36 2014-12-03 04:01:05.000 337 21188.91 57.32 42855.22 47807.38 2014-12-03 04:01:06.000 337 21188.93 57.34 42855.25 47807.41 2014-12-03 04:01:07.000 337 21188.92 57.34 42855.25 47807.43 2014-12-03 04:01:08.000 337 21188.94 57.34 42855.27 47807.45 2014-12-03 04:01:09.000 337 21188.95 57.34 42855.26 47807.45 2014-12-03 04:01:10.000 337 21188.93 57.32 42855.25 47807.44 2014-12-03 04:01:11.000 337 21188.93 57.34 42855.25 47807.42 2014-12-03 04:01:12.000 337 21188.92 57.35 42855.23 47807.41 2014-12-03 04:01:13.000 337 21188.87 57.33 42855.23 47807.40 2014-12-03 04:01:14.000 337 21188.86 57.31 42855.25 47807.41 2014-12-03 04:01:15.000 337 21188.84 57.33 42855.24 47807.38 2014-12-03 04:01:16.000 337 21188.83 57.30 42855.26 47807.39 2014-12-03 04:01:17.000 337 21188.79 57.27 42855.27 47807.37 2014-12-03 04:01:18.000 337 21188.78 57.27 42855.28 47807.35 2014-12-03 04:01:19.000 337 21188.76 57.27 42855.28 47807.35 2014-12-03 04:01:20.000 337 21188.69 57.27 42855.23 47807.34 2014-12-03 04:01:21.000 337 21188.68 57.28 42855.26 47807.32 2014-12-03 04:01:22.000 337 21188.68 57.28 42855.22 47807.31 2014-12-03 04:01:23.000 337 21188.66 57.27 42855.23 47807.29 2014-12-03 04:01:24.000 337 21188.65 57.27 42855.24 47807.30 2014-12-03 04:01:25.000 337 21188.62 57.28 42855.23 47807.27 2014-12-03 04:01:26.000 337 21188.63 57.26 42855.27 47807.27 2014-12-03 04:01:27.000 337 21188.63 57.23 42855.23 47807.26 2014-12-03 04:01:28.000 337 21188.64 57.22 42855.20 47807.26 2014-12-03 04:01:29.000 337 21188.64 57.22 42855.23 47807.30 2014-12-03 04:01:30.000 337 21188.65 57.22 42855.21 47807.31 2014-12-03 04:01:31.000 337 21188.67 57.20 42855.23 47807.30 2014-12-03 04:01:32.000 337 21188.69 57.22 42855.23 47807.33 2014-12-03 04:01:33.000 337 21188.72 57.22 42855.24 47807.33 2014-12-03 04:01:34.000 337 21188.75 57.25 42855.24 47807.31 2014-12-03 04:01:35.000 337 21188.72 57.30 42855.23 47807.33 2014-12-03 04:01:36.000 337 21188.70 57.33 42855.20 47807.32 2014-12-03 04:01:37.000 337 21188.73 57.36 42855.19 47807.31 2014-12-03 04:01:38.000 337 21188.79 57.37 42855.19 47807.31 2014-12-03 04:01:39.000 337 21188.83 57.36 42855.19 47807.32 2014-12-03 04:01:40.000 337 21188.85 57.36 42855.23 47807.36 2014-12-03 04:01:41.000 337 21188.88 57.38 42855.25 47807.35 2014-12-03 04:01:42.000 337 21188.88 57.40 42855.22 47807.40 2014-12-03 04:01:43.000 337 21188.90 57.37 42855.25 47807.39 2014-12-03 04:01:44.000 337 21188.92 57.38 42855.25 47807.41 2014-12-03 04:01:45.000 337 21188.97 57.38 42855.24 47807.43 2014-12-03 04:01:46.000 337 21188.98 57.37 42855.23 47807.44 2014-12-03 04:01:47.000 337 21189.01 57.37 42855.23 47807.46 2014-12-03 04:01:48.000 337 21189.00 57.37 42855.23 47807.46 2014-12-03 04:01:49.000 337 21189.02 57.35 42855.25 47807.48 2014-12-03 04:01:50.000 337 21189.01 57.36 42855.25 47807.46 2014-12-03 04:01:51.000 337 21188.96 57.39 42855.26 47807.46 2014-12-03 04:01:52.000 337 21188.93 57.37 42855.22 47807.44 2014-12-03 04:01:53.000 337 21188.92 57.39 42855.23 47807.44 2014-12-03 04:01:54.000 337 21188.87 57.40 42855.23 47807.41 2014-12-03 04:01:55.000 337 21188.87 57.39 42855.23 47807.41 2014-12-03 04:01:56.000 337 21188.85 57.37 42855.25 47807.41 2014-12-03 04:01:57.000 337 21188.85 57.35 42855.26 47807.39 2014-12-03 04:01:58.000 337 21188.80 57.35 42855.23 47807.38 2014-12-03 04:01:59.000 337 21188.76 57.35 42855.24 47807.36 2014-12-03 04:02:00.000 337 21188.75 57.35 42855.26 47807.35 2014-12-03 04:02:01.000 337 21188.74 57.33 42855.26 47807.34 2014-12-03 04:02:02.000 337 21188.69 57.27 42855.26 47807.35 2014-12-03 04:02:03.000 337 21188.68 57.27 42855.29 47807.34 2014-12-03 04:02:04.000 337 21188.67 57.27 42855.28 47807.33 2014-12-03 04:02:05.000 337 21188.67 57.27 42855.30 47807.34 2014-12-03 04:02:06.000 337 21188.67 57.24 42855.29 47807.34 2014-12-03 04:02:07.000 337 21188.65 57.24 42855.33 47807.33 2014-12-03 04:02:08.000 337 21188.66 57.23 42855.34 47807.34 2014-12-03 04:02:09.000 337 21188.64 57.22 42855.35 47807.34 2014-12-03 04:02:10.000 337 21188.66 57.20 42855.30 47807.37 2014-12-03 04:02:11.000 337 21188.66 57.20 42855.30 47807.34 2014-12-03 04:02:12.000 337 21188.65 57.19 42855.32 47807.36 2014-12-03 04:02:13.000 337 21188.66 57.19 42855.31 47807.36 2014-12-03 04:02:14.000 337 21188.64 57.19 42855.31 47807.37 2014-12-03 04:02:15.000 337 21188.62 57.18 42855.29 47807.36 2014-12-03 04:02:16.000 337 21188.60 57.15 42855.32 47807.36 2014-12-03 04:02:17.000 337 21188.63 57.18 42855.31 47807.34 2014-12-03 04:02:18.000 337 21188.64 57.18 42855.30 47807.34 2014-12-03 04:02:19.000 337 21188.66 57.17 42855.31 47807.38 2014-12-03 04:02:20.000 337 21188.69 57.15 42855.31 47807.36 2014-12-03 04:02:21.000 337 21188.74 57.12 42855.30 47807.37 2014-12-03 04:02:22.000 337 21188.75 57.11 42855.32 47807.42 2014-12-03 04:02:23.000 337 21188.80 57.09 42855.33 47807.44 2014-12-03 04:02:24.000 337 21188.83 57.08 42855.35 47807.47 2014-12-03 04:02:25.000 337 21188.86 57.09 42855.34 47807.48 2014-12-03 04:02:26.000 337 21188.86 57.05 42855.36 47807.50 2014-12-03 04:02:27.000 337 21188.85 57.05 42855.37 47807.52 2014-12-03 04:02:28.000 337 21188.83 57.08 42855.38 47807.53 2014-12-03 04:02:29.000 337 21188.83 57.06 42855.41 47807.53 2014-12-03 04:02:30.000 337 21188.80 57.08 42855.39 47807.53 2014-12-03 04:02:31.000 337 21188.77 57.06 42855.36 47807.50 2014-12-03 04:02:32.000 337 21188.79 57.07 42855.35 47807.51 2014-12-03 04:02:33.000 337 21188.74 57.06 42855.37 47807.49 2014-12-03 04:02:34.000 337 21188.70 57.05 42855.33 47807.49 2014-12-03 04:02:35.000 337 21188.68 57.04 42855.33 47807.46 2014-12-03 04:02:36.000 337 21188.61 57.02 42855.35 47807.44 2014-12-03 04:02:37.000 337 21188.59 57.01 42855.34 47807.40 2014-12-03 04:02:38.000 337 21188.56 56.99 42855.34 47807.42 2014-12-03 04:02:39.000 337 21188.55 56.95 42855.35 47807.39 2014-12-03 04:02:40.000 337 21188.52 56.93 42855.35 47807.37 2014-12-03 04:02:41.000 337 21188.50 56.91 42855.35 47807.37 2014-12-03 04:02:42.000 337 21188.48 56.89 42855.34 47807.34 2014-12-03 04:02:43.000 337 21188.45 56.86 42855.36 47807.36 2014-12-03 04:02:44.000 337 21188.44 56.83 42855.38 47807.36 2014-12-03 04:02:45.000 337 21188.42 56.80 42855.38 47807.33 2014-12-03 04:02:46.000 337 21188.42 56.81 42855.39 47807.31 2014-12-03 04:02:47.000 337 21188.38 56.83 42855.40 47807.30 2014-12-03 04:02:48.000 337 21188.35 56.83 42855.39 47807.33 2014-12-03 04:02:49.000 337 21188.37 56.84 42855.38 47807.30 2014-12-03 04:02:50.000 337 21188.39 56.81 42855.36 47807.30 2014-12-03 04:02:51.000 337 21188.41 56.83 42855.34 47807.32 2014-12-03 04:02:52.000 337 21188.42 56.88 42855.35 47807.30 2014-12-03 04:02:53.000 337 21188.42 56.92 42855.35 47807.32 2014-12-03 04:02:54.000 337 21188.42 56.95 42855.34 47807.31 2014-12-03 04:02:55.000 337 21188.40 56.96 42855.36 47807.29 2014-12-03 04:02:56.000 337 21188.42 56.98 42855.34 47807.31 2014-12-03 04:02:57.000 337 21188.45 57.01 42855.35 47807.30 2014-12-03 04:02:58.000 337 21188.48 57.03 42855.35 47807.33 2014-12-03 04:02:59.000 337 21188.52 57.05 42855.33 47807.33 2014-12-03 04:03:00.000 337 21188.55 57.07 42855.34 47807.34 2014-12-03 04:03:01.000 337 21188.59 57.08 42855.35 47807.37 2014-12-03 04:03:02.000 337 21188.61 57.07 42855.34 47807.37 2014-12-03 04:03:03.000 337 21188.64 57.08 42855.32 47807.39 2014-12-03 04:03:04.000 337 21188.70 57.09 42855.32 47807.39 2014-12-03 04:03:05.000 337 21188.73 57.09 42855.32 47807.41 2014-12-03 04:03:06.000 337 21188.75 57.07 42855.33 47807.44 2014-12-03 04:03:07.000 337 21188.76 57.07 42855.32 47807.40 2014-12-03 04:03:08.000 337 21188.77 57.06 42855.33 47807.43 2014-12-03 04:03:09.000 337 21188.76 57.06 42855.34 47807.46 2014-12-03 04:03:10.000 337 21188.79 57.03 42855.36 47807.43 2014-12-03 04:03:11.000 337 21188.73 57.00 42855.34 47807.46 2014-12-03 04:03:12.000 337 21188.72 56.98 42855.32 47807.43 2014-12-03 04:03:13.000 337 21188.67 56.99 42855.34 47807.44 2014-12-03 04:03:14.000 337 21188.66 56.97 42855.34 47807.43 2014-12-03 04:03:15.000 337 21188.61 56.96 42855.35 47807.42 2014-12-03 04:03:16.000 337 21188.57 56.97 42855.33 47807.39 2014-12-03 04:03:17.000 337 21188.53 56.98 42855.31 47807.39 2014-12-03 04:03:18.000 337 21188.48 56.97 42855.32 47807.34 2014-12-03 04:03:19.000 337 21188.48 57.01 42855.32 47807.33 2014-12-03 04:03:20.000 337 21188.48 56.99 42855.34 47807.33 2014-12-03 04:03:21.000 337 21188.49 57.00 42855.32 47807.33 2014-12-03 04:03:22.000 337 21188.49 57.01 42855.32 47807.33 2014-12-03 04:03:23.000 337 21188.47 56.99 42855.28 47807.31 2014-12-03 04:03:24.000 337 21188.46 57.03 42855.28 47807.30 2014-12-03 04:03:25.000 337 21188.47 57.03 42855.28 47807.30 2014-12-03 04:03:26.000 337 21188.48 57.01 42855.29 47807.29 2014-12-03 04:03:27.000 337 21188.47 57.01 42855.30 47807.30 2014-12-03 04:03:28.000 337 21188.52 57.00 42855.27 47807.29 2014-12-03 04:03:29.000 337 21188.51 57.00 42855.26 47807.29 2014-12-03 04:03:30.000 337 21188.53 56.99 42855.27 47807.28 2014-12-03 04:03:31.000 337 21188.54 56.97 42855.27 47807.30 2014-12-03 04:03:32.000 337 21188.55 56.92 42855.26 47807.32 2014-12-03 04:03:33.000 337 21188.52 56.94 42855.30 47807.31 2014-12-03 04:03:34.000 337 21188.51 56.93 42855.33 47807.31 2014-12-03 04:03:35.000 337 21188.51 56.94 42855.31 47807.32 2014-12-03 04:03:36.000 337 21188.54 56.95 42855.30 47807.32 2014-12-03 04:03:37.000 337 21188.59 56.99 42855.30 47807.34 2014-12-03 04:03:38.000 337 21188.59 57.02 42855.33 47807.34 2014-12-03 04:03:39.000 337 21188.59 57.00 42855.30 47807.34 2014-12-03 04:03:40.000 337 21188.59 56.98 42855.28 47807.36 2014-12-03 04:03:41.000 337 21188.63 56.97 42855.28 47807.35 2014-12-03 04:03:42.000 337 21188.65 56.96 42855.31 47807.36 2014-12-03 04:03:43.000 337 21188.65 56.93 42855.31 47807.37 2014-12-03 04:03:44.000 337 21188.68 56.92 42855.34 47807.38 2014-12-03 04:03:45.000 337 21188.67 56.89 42855.33 47807.40 2014-12-03 04:03:46.000 337 21188.68 56.87 42855.32 47807.39 2014-12-03 04:03:47.000 337 21188.70 56.83 42855.33 47807.43 2014-12-03 04:03:48.000 337 21188.74 56.82 42855.37 47807.42 2014-12-03 04:03:49.000 337 21188.76 56.79 42855.34 47807.45 2014-12-03 04:03:50.000 337 21188.79 56.74 42855.34 47807.47 2014-12-03 04:03:51.000 337 21188.81 56.70 42855.32 47807.49 2014-12-03 04:03:52.000 337 21188.84 56.69 42855.37 47807.50 2014-12-03 04:03:53.000 337 21188.88 56.68 42855.37 47807.53 2014-12-03 04:03:54.000 337 21188.91 56.69 42855.41 47807.55 2014-12-03 04:03:55.000 337 21188.94 56.69 42855.38 47807.57 2014-12-03 04:03:56.000 337 21188.95 56.69 42855.38 47807.56 2014-12-03 04:03:57.000 337 21188.98 56.70 42855.37 47807.57 2014-12-03 04:03:58.000 337 21188.97 56.70 42855.34 47807.57 2014-12-03 04:03:59.000 337 21189.00 56.72 42855.38 47807.56 2014-12-03 04:04:00.000 337 21189.01 56.70 42855.39 47807.57 2014-12-03 04:04:01.000 337 21189.06 56.71 42855.37 47807.59 2014-12-03 04:04:02.000 337 21189.11 56.67 42855.34 47807.59 2014-12-03 04:04:03.000 337 21189.13 56.68 42855.34 47807.61 2014-12-03 04:04:04.000 337 21189.13 56.67 42855.32 47807.62 2014-12-03 04:04:05.000 337 21189.13 56.66 42855.32 47807.60 2014-12-03 04:04:06.000 337 21189.15 56.67 42855.32 47807.62 2014-12-03 04:04:07.000 337 21189.16 56.69 42855.32 47807.63 2014-12-03 04:04:08.000 337 21189.15 56.67 42855.31 47807.62 2014-12-03 04:04:09.000 337 21189.18 56.67 42855.32 47807.61 2014-12-03 04:04:10.000 337 21189.17 56.64 42855.30 47807.63 2014-12-03 04:04:11.000 337 21189.16 56.65 42855.29 47807.61 2014-12-03 04:04:12.000 337 21189.16 56.66 42855.27 47807.62 2014-12-03 04:04:13.000 337 21189.18 56.67 42855.24 47807.60 2014-12-03 04:04:14.000 337 21189.22 56.63 42855.31 47807.60 2014-12-03 04:04:15.000 337 21189.20 56.62 42855.33 47807.61 2014-12-03 04:04:16.000 337 21189.19 56.63 42855.35 47807.63 2014-12-03 04:04:17.000 337 21189.20 56.63 42855.38 47807.65 2014-12-03 04:04:18.000 337 21189.20 56.59 42855.38 47807.68 2014-12-03 04:04:19.000 337 21189.19 56.53 42855.40 47807.69 2014-12-03 04:04:20.000 337 21189.21 56.51 42855.43 47807.72 2014-12-03 04:04:21.000 337 21189.20 56.50 42855.46 47807.71 2014-12-03 04:04:22.000 337 21189.20 56.46 42855.45 47807.74 2014-12-03 04:04:23.000 337 21189.18 56.45 42855.44 47807.73 2014-12-03 04:04:24.000 337 21189.16 56.44 42855.44 47807.74 2014-12-03 04:04:25.000 337 21189.15 56.43 42855.44 47807.72 2014-12-03 04:04:26.000 337 21189.11 56.41 42855.45 47807.72 2014-12-03 04:04:27.000 337 21189.08 56.42 42855.41 47807.70 2014-12-03 04:04:28.000 337 21189.07 56.41 42855.42 47807.68 2014-12-03 04:04:29.000 337 21189.04 56.38 42855.38 47807.68 2014-12-03 04:04:30.000 337 21189.02 56.39 42855.37 47807.64 2014-12-03 04:04:31.000 337 21189.04 56.40 42855.38 47807.64 2014-12-03 04:04:32.000 337 21189.05 56.36 42855.38 47807.65 2014-12-03 04:04:33.000 337 21189.05 56.36 42855.40 47807.65 2014-12-03 04:04:34.000 337 21189.04 56.35 42855.42 47807.66 2014-12-03 04:04:35.000 337 21189.02 56.34 42855.44 47807.63 2014-12-03 04:04:36.000 337 21189.01 56.33 42855.45 47807.65 2014-12-03 04:04:37.000 337 21189.06 56.34 42855.44 47807.65 2014-12-03 04:04:38.000 337 21189.08 56.32 42855.44 47807.69 2014-12-03 04:04:39.000 337 21189.06 56.32 42855.42 47807.70 2014-12-03 04:04:40.000 337 21189.15 56.27 42855.40 47807.68 2014-12-03 04:04:41.000 337 21189.18 56.24 42855.38 47807.71 2014-12-03 04:04:42.000 337 21189.19 56.22 42855.40 47807.72 2014-12-03 04:04:43.000 337 21189.24 56.22 42855.41 47807.73 2014-12-03 04:04:44.000 337 21189.28 56.23 42855.39 47807.73 2014-12-03 04:04:45.000 337 21189.29 56.21 42855.39 47807.77 2014-12-03 04:04:46.000 337 21189.32 56.22 42855.39 47807.76 2014-12-03 04:04:47.000 337 21189.32 56.20 42855.38 47807.75 2014-12-03 04:04:48.000 337 21189.30 56.21 42855.38 47807.77 2014-12-03 04:04:49.000 337 21189.31 56.24 42855.41 47807.79 2014-12-03 04:04:50.000 337 21189.35 56.31 42855.38 47807.76 2014-12-03 04:04:51.000 337 21189.34 56.37 42855.35 47807.76 2014-12-03 04:04:52.000 337 21189.36 56.43 42855.34 47807.75 2014-12-03 04:04:53.000 337 21189.35 56.48 42855.35 47807.75 2014-12-03 04:04:54.000 337 21189.40 56.52 42855.33 47807.73 2014-12-03 04:04:55.000 337 21189.43 56.52 42855.32 47807.72 2014-12-03 04:04:56.000 337 21189.46 56.53 42855.34 47807.75 2014-12-03 04:04:57.000 337 21189.50 56.54 42855.32 47807.76 2014-12-03 04:04:58.000 337 21189.53 56.53 42855.32 47807.77 2014-12-03 04:04:59.000 337 21189.57 56.51 42855.32 47807.79 2014-12-03 04:05:00.000 337 21189.61 56.48 42855.31 47807.80 2014-12-03 04:05:01.000 337 21189.65 56.45 42855.33 47807.84 2014-12-03 04:05:02.000 337 21189.70 56.43 42855.36 47807.87 2014-12-03 04:05:03.000 337 21189.72 56.39 42855.38 47807.89 2014-12-03 04:05:04.000 337 21189.78 56.34 42855.35 47807.90 2014-12-03 04:05:05.000 337 21189.77 56.30 42855.38 47807.91 2014-12-03 04:05:06.000 337 21189.78 56.30 42855.41 47807.95 2014-12-03 04:05:07.000 337 21189.79 56.29 42855.42 47807.94 2014-12-03 04:05:08.000 337 21189.71 56.27 42855.44 47807.93 2014-12-03 04:05:09.000 337 21189.67 56.25 42855.40 47807.93 2014-12-03 04:05:10.000 337 21189.63 56.23 42855.40 47807.91 2014-12-03 04:05:11.000 337 21189.56 56.22 42855.40 47807.87 2014-12-03 04:05:12.000 337 21189.53 56.17 42855.39 47807.88 2014-12-03 04:05:13.000 337 21189.49 56.14 42855.39 47807.84 2014-12-03 04:05:14.000 337 21189.46 56.11 42855.43 47807.80 2014-12-03 04:05:15.000 337 21189.43 56.10 42855.42 47807.82 2014-12-03 04:05:16.000 337 21189.41 56.09 42855.42 47807.79 2014-12-03 04:05:17.000 337 21189.37 56.07 42855.40 47807.79 2014-12-03 04:05:18.000 337 21189.35 56.06 42855.39 47807.76 2014-12-03 04:05:19.000 337 21189.29 56.07 42855.37 47807.72 2014-12-03 04:05:20.000 337 21189.30 56.07 42855.36 47807.71 2014-12-03 04:05:21.000 337 21189.31 56.04 42855.33 47807.69 2014-12-03 04:05:22.000 337 21189.29 56.05 42855.34 47807.67 2014-12-03 04:05:23.000 337 21189.26 56.06 42855.29 47807.67 2014-12-03 04:05:24.000 337 21189.23 56.05 42855.31 47807.66 2014-12-03 04:05:25.000 337 21189.21 56.09 42855.29 47807.62 2014-12-03 04:05:26.000 337 21189.17 56.12 42855.27 47807.59 2014-12-03 04:05:27.000 337 21189.15 56.16 42855.25 47807.56 2014-12-03 04:05:28.000 337 21189.15 56.20 42855.23 47807.57 2014-12-03 04:05:29.000 337 21189.18 56.24 42855.25 47807.55 2014-12-03 04:05:30.000 337 21189.22 56.26 42855.24 47807.56 2014-12-03 04:05:31.000 337 21189.24 56.28 42855.22 47807.55 2014-12-03 04:05:32.000 337 21189.24 56.29 42855.25 47807.53 2014-12-03 04:05:33.000 337 21189.25 56.30 42855.24 47807.54 2014-12-03 04:05:34.000 337 21189.24 56.30 42855.18 47807.56 2014-12-03 04:05:35.000 337 21189.27 56.30 42855.24 47807.56 2014-12-03 04:05:36.000 337 21189.33 56.27 42855.26 47807.59 2014-12-03 04:05:37.000 337 21189.35 56.27 42855.27 47807.61 2014-12-03 04:05:38.000 337 21189.39 56.26 42855.26 47807.62 2014-12-03 04:05:39.000 337 21189.42 56.23 42855.21 47807.63 2014-12-03 04:05:40.000 337 21189.42 56.21 42855.27 47807.65 2014-12-03 04:05:41.000 337 21189.40 56.22 42855.32 47807.68 2014-12-03 04:05:42.000 337 21189.40 56.22 42855.32 47807.69 2014-12-03 04:05:43.000 337 21189.40 56.23 42855.30 47807.69 2014-12-03 04:05:44.000 337 21189.38 56.23 42855.30 47807.68 2014-12-03 04:05:45.000 337 21189.37 56.22 42855.28 47807.70 2014-12-03 04:05:46.000 337 21189.35 56.22 42855.31 47807.69 2014-12-03 04:05:47.000 337 21189.34 56.22 42855.31 47807.69 2014-12-03 04:05:48.000 337 21189.28 56.23 42855.30 47807.64 2014-12-03 04:05:49.000 337 21189.27 56.23 42855.27 47807.66 2014-12-03 04:05:50.000 337 21189.26 56.21 42855.30 47807.64 2014-12-03 04:05:51.000 337 21189.23 56.20 42855.29 47807.62 2014-12-03 04:05:52.000 337 21189.26 56.17 42855.28 47807.63 2014-12-03 04:05:53.000 337 21189.28 56.16 42855.32 47807.64 2014-12-03 04:05:54.000 337 21189.28 56.12 42855.29 47807.63 2014-12-03 04:05:55.000 337 21189.26 56.11 42855.31 47807.67 2014-12-03 04:05:56.000 337 21189.29 56.08 42855.33 47807.65 2014-12-03 04:05:57.000 337 21189.31 56.07 42855.33 47807.67 2014-12-03 04:05:58.000 337 21189.33 56.08 42855.34 47807.67 2014-12-03 04:05:59.000 337 21189.31 56.08 42855.35 47807.68 2014-12-03 04:06:00.000 337 21189.30 56.09 42855.33 47807.68 2014-12-03 04:06:01.000 337 21189.28 56.09 42855.33 47807.66 2014-12-03 04:06:02.000 337 21189.24 56.12 42855.30 47807.66 2014-12-03 04:06:03.000 337 21189.25 56.14 42855.31 47807.64 2014-12-03 04:06:04.000 337 21189.26 56.16 42855.29 47807.65 2014-12-03 04:06:05.000 337 21189.27 56.18 42855.28 47807.63 2014-12-03 04:06:06.000 337 21189.28 56.23 42855.27 47807.64 2014-12-03 04:06:07.000 337 21189.30 56.26 42855.27 47807.61 2014-12-03 04:06:08.000 337 21189.28 56.29 42855.24 47807.60 2014-12-03 04:06:09.000 337 21189.30 56.32 42855.22 47807.61 2014-12-03 04:06:10.000 337 21189.33 56.33 42855.23 47807.61 2014-12-03 04:06:11.000 337 21189.34 56.35 42855.21 47807.63 2014-12-03 04:06:12.000 337 21189.38 56.36 42855.22 47807.58 2014-12-03 04:06:13.000 337 21189.37 56.36 42855.25 47807.60 2014-12-03 04:06:14.000 337 21189.40 56.34 42855.24 47807.62 2014-12-03 04:06:15.000 337 21189.42 56.33 42855.23 47807.59 2014-12-03 04:06:16.000 337 21189.42 56.33 42855.20 47807.59 2014-12-03 04:06:17.000 337 21189.41 56.34 42855.21 47807.61 2014-12-03 04:06:18.000 337 21189.39 56.33 42855.21 47807.59 2014-12-03 04:06:19.000 337 21189.36 56.34 42855.16 47807.59 2014-12-03 04:06:20.000 337 21189.35 56.32 42855.15 47807.56 2014-12-03 04:06:21.000 337 21189.36 56.29 42855.13 47807.58 2014-12-03 04:06:22.000 337 21189.36 56.24 42855.13 47807.55 2014-12-03 04:06:23.000 337 21189.37 56.20 42855.14 47807.55 2014-12-03 04:06:24.000 337 21189.39 56.14 42855.17 47807.58 2014-12-03 04:06:25.000 337 21189.41 56.06 42855.19 47807.61 2014-12-03 04:06:26.000 337 21189.43 56.01 42855.20 47807.62 2014-12-03 04:06:27.000 337 21189.43 56.03 42855.22 47807.63 2014-12-03 04:06:28.000 337 21189.41 56.01 42855.22 47807.64 2014-12-03 04:06:29.000 337 21189.43 55.98 42855.22 47807.63 2014-12-03 04:06:30.000 337 21189.42 55.95 42855.24 47807.64 2014-12-03 04:06:31.000 337 21189.42 55.94 42855.23 47807.63 2014-12-03 04:06:32.000 337 21189.39 55.94 42855.26 47807.65 2014-12-03 04:06:33.000 337 21189.41 55.89 42855.25 47807.64 2014-12-03 04:06:34.000 337 21189.36 55.87 42855.26 47807.64 2014-12-03 04:06:35.000 337 21189.35 55.86 42855.28 47807.62 2014-12-03 04:06:36.000 337 21189.32 55.85 42855.27 47807.64 2014-12-03 04:06:37.000 337 21189.32 55.83 42855.26 47807.61 2014-12-03 04:06:38.000 337 21189.33 55.82 42855.26 47807.62 2014-12-03 04:06:39.000 337 21189.33 55.79 42855.25 47807.61 2014-12-03 04:06:40.000 337 21189.29 55.77 42855.27 47807.63 2014-12-03 04:06:41.000 337 21189.29 55.79 42855.23 47807.60 2014-12-03 04:06:42.000 337 21189.29 55.82 42855.22 47807.60 2014-12-03 04:06:43.000 337 21189.31 55.79 42855.24 47807.61 2014-12-03 04:06:44.000 337 21189.30 55.78 42855.24 47807.62 2014-12-03 04:06:45.000 337 21189.30 55.76 42855.23 47807.59 2014-12-03 04:06:46.000 337 21189.32 55.74 42855.21 47807.59 2014-12-03 04:06:47.000 337 21189.30 55.71 42855.19 47807.59 2014-12-03 04:06:48.000 337 21189.28 55.68 42855.22 47807.54 2014-12-03 04:06:49.000 337 21189.26 55.66 42855.19 47807.57 2014-12-03 04:06:50.000 337 21189.23 55.64 42855.24 47807.57 2014-12-03 04:06:51.000 337 21189.23 55.61 42855.25 47807.54 2014-12-03 04:06:52.000 337 21189.17 55.58 42855.21 47807.54 2014-12-03 04:06:53.000 337 21189.11 55.57 42855.24 47807.53 2014-12-03 04:06:54.000 337 21189.10 55.55 42855.21 47807.48 2014-12-03 04:06:55.000 337 21189.04 55.55 42855.21 47807.48 2014-12-03 04:06:56.000 337 21188.97 55.54 42855.22 47807.48 2014-12-03 04:06:57.000 337 21188.95 55.54 42855.20 47807.43 2014-12-03 04:06:58.000 337 21188.93 55.56 42855.18 47807.39 2014-12-03 04:06:59.000 337 21188.91 55.53 42855.20 47807.38 2014-12-03 04:07:00.000 337 21188.87 55.52 42855.21 47807.36 2014-12-03 04:07:01.000 337 21188.84 55.54 42855.20 47807.34 2014-12-03 04:07:02.000 337 21188.82 55.57 42855.17 47807.33 2014-12-03 04:07:03.000 337 21188.78 55.58 42855.17 47807.28 2014-12-03 04:07:04.000 337 21188.78 55.58 42855.17 47807.29 2014-12-03 04:07:05.000 337 21188.78 55.62 42855.16 47807.30 2014-12-03 04:07:06.000 337 21188.77 55.69 42855.16 47807.27 2014-12-03 04:07:07.000 337 21188.79 55.72 42855.15 47807.26 2014-12-03 04:07:08.000 337 21188.77 55.77 42855.10 47807.26 2014-12-03 04:07:09.000 337 21188.74 55.89 42855.02 47807.24 2014-12-03 04:07:10.000 337 21188.73 55.97 42854.98 47807.17 2014-12-03 04:07:11.000 337 21188.69 56.07 42854.93 47807.10 2014-12-03 04:07:12.000 337 21188.67 56.12 42854.84 47807.04 2014-12-03 04:07:13.000 337 21188.66 56.18 42854.77 47806.99 2014-12-03 04:07:14.000 337 21188.69 56.18 42854.72 47806.93 2014-12-03 04:07:15.000 337 21188.67 56.20 42854.70 47806.89 2014-12-03 04:07:16.000 337 21188.67 56.24 42854.62 47806.88 2014-12-03 04:07:17.000 337 21188.66 56.29 42854.58 47806.80 2014-12-03 04:07:18.000 337 21188.66 56.30 42854.51 47806.77 2014-12-03 04:07:19.000 337 21188.65 56.32 42854.50 47806.70 2014-12-03 04:07:20.000 337 21188.65 56.30 42854.48 47806.66 2014-12-03 04:07:21.000 337 21188.63 56.28 42854.47 47806.63 2014-12-03 04:07:22.000 337 21188.60 56.26 42854.45 47806.62 2014-12-03 04:07:23.000 337 21188.58 56.25 42854.43 47806.62 2014-12-03 04:07:24.000 337 21188.53 56.25 42854.48 47806.57 2014-12-03 04:07:25.000 337 21188.48 56.24 42854.51 47806.57 2014-12-03 04:07:26.000 337 21188.47 56.22 42854.52 47806.54 2014-12-03 04:07:27.000 337 21188.45 56.22 42854.52 47806.58 2014-12-03 04:07:28.000 337 21188.40 56.23 42854.51 47806.57 2014-12-03 04:07:29.000 337 21188.41 56.25 42854.50 47806.62 2014-12-03 04:07:30.000 337 21188.40 56.26 42854.53 47806.59 2014-12-03 04:07:31.000 337 21188.42 56.25 42854.56 47806.60 2014-12-03 04:07:32.000 337 21188.46 56.25 42854.60 47806.61 2014-12-03 04:07:33.000 337 21188.47 56.23 42854.58 47806.63 2014-12-03 04:07:34.000 337 21188.50 56.23 42854.59 47806.65 2014-12-03 04:07:35.000 337 21188.56 56.22 42854.61 47806.68 2014-12-03 04:07:36.000 337 21188.60 56.17 42854.65 47806.71 2014-12-03 04:07:37.000 337 21188.69 56.11 42854.71 47806.76 2014-12-03 04:07:38.000 337 21188.76 56.05 42854.75 47806.82 2014-12-03 04:07:39.000 337 21188.79 56.00 42854.72 47806.90 2014-12-03 04:07:40.000 337 21188.81 55.95 42854.81 47806.95 2014-12-03 04:07:41.000 337 21188.85 55.93 42854.84 47807.02 2014-12-03 04:07:42.000 337 21188.89 55.90 42854.88 47807.02 2014-12-03 04:07:43.000 337 21188.90 55.88 42854.91 47807.08 2014-12-03 04:07:44.000 337 21188.86 55.86 42854.94 47807.08 2014-12-03 04:07:45.000 337 21188.88 55.84 42854.96 47807.14 2014-12-03 04:07:46.000 337 21188.92 55.79 42854.98 47807.18 2014-12-03 04:07:47.000 337 21188.94 55.76 42855.00 47807.18 2014-12-03 04:07:48.000 337 21188.95 55.71 42855.05 47807.23 2014-12-03 04:07:49.000 337 21188.94 55.70 42855.04 47807.26 2014-12-03 04:07:50.000 337 21188.97 55.70 42855.03 47807.27 2014-12-03 04:07:51.000 337 21188.96 55.69 42855.06 47807.27 2014-12-03 04:07:52.000 337 21188.94 55.70 42855.05 47807.27 2014-12-03 04:07:53.000 337 21188.93 55.68 42855.04 47807.30 2014-12-03 04:07:54.000 337 21188.89 55.66 42855.05 47807.28 2014-12-03 04:07:55.000 337 21188.80 55.65 42855.06 47807.27 2014-12-03 04:07:56.000 337 21188.84 55.60 42855.06 47807.27 2014-12-03 04:07:57.000 337 21188.81 55.61 42855.06 47807.26 2014-12-03 04:07:58.000 337 21188.78 55.63 42855.09 47807.22 2014-12-03 04:07:59.000 337 21188.73 55.66 42855.04 47807.20 2014-12-03 04:08:00.000 337 21188.70 55.62 42855.01 47807.19 2014-12-03 04:08:01.000 337 21188.69 55.57 42855.00 47807.13 2014-12-03 04:08:02.000 337 21188.68 55.54 42855.01 47807.12 2014-12-03 04:08:03.000 337 21188.65 55.51 42855.02 47807.14 2014-12-03 04:08:04.000 337 21188.64 55.50 42855.01 47807.13 2014-12-03 04:08:05.000 337 21188.62 55.49 42855.02 47807.11 2014-12-03 04:08:06.000 337 21188.59 55.51 42855.01 47807.11 2014-12-03 04:08:07.000 337 21188.63 55.50 42855.00 47807.08 2014-12-03 04:08:08.000 337 21188.66 55.49 42855.02 47807.11 2014-12-03 04:08:09.000 337 21188.63 55.48 42855.03 47807.07 2014-12-03 04:08:10.000 337 21188.61 55.46 42854.99 47807.10 2014-12-03 04:08:11.000 337 21188.64 55.45 42855.00 47807.10 2014-12-03 04:08:12.000 337 21188.66 55.44 42855.03 47807.10 2014-12-03 04:08:13.000 337 21188.67 55.45 42855.03 47807.11 2014-12-03 04:08:14.000 337 21188.68 55.42 42855.00 47807.12 2014-12-03 04:08:15.000 337 21188.69 55.41 42855.00 47807.13 2014-12-03 04:08:16.000 337 21188.70 55.42 42854.98 47807.12 2014-12-03 04:08:17.000 337 21188.74 55.42 42855.00 47807.15 2014-12-03 04:08:18.000 337 21188.79 55.39 42855.00 47807.16 2014-12-03 04:08:19.000 337 21188.83 55.36 42855.01 47807.16 2014-12-03 04:08:20.000 337 21188.88 55.32 42855.01 47807.18 2014-12-03 04:08:21.000 337 21188.92 55.26 42855.01 47807.21 2014-12-03 04:08:22.000 337 21188.94 55.24 42854.99 47807.21 2014-12-03 04:08:23.000 337 21188.94 55.21 42855.02 47807.23 2014-12-03 04:08:24.000 337 21188.96 55.19 42854.99 47807.24 2014-12-03 04:08:25.000 337 21188.98 55.18 42854.99 47807.23 2014-12-03 04:08:26.000 337 21188.97 55.17 42855.04 47807.25 2014-12-03 04:08:27.000 337 21188.95 55.15 42855.01 47807.25 2014-12-03 04:08:28.000 337 21188.95 55.14 42855.04 47807.26 2014-12-03 04:08:29.000 337 21188.95 55.15 42855.03 47807.24 2014-12-03 04:08:30.000 337 21188.93 55.16 42855.03 47807.25 2014-12-03 04:08:31.000 337 21188.91 55.14 42855.01 47807.23 2014-12-03 04:08:32.000 337 21188.89 55.16 42855.06 47807.22 2014-12-03 04:08:33.000 337 21188.88 55.15 42855.03 47807.20 2014-12-03 04:08:34.000 337 21188.85 55.14 42855.04 47807.21 2014-12-03 04:08:35.000 337 21188.86 55.15 42855.06 47807.22 2014-12-03 04:08:36.000 337 21188.83 55.15 42855.05 47807.19 2014-12-03 04:08:37.000 337 21188.83 55.14 42855.03 47807.20 2014-12-03 04:08:38.000 337 21188.82 55.18 42855.04 47807.18 2014-12-03 04:08:39.000 337 21188.81 55.20 42855.04 47807.20 2014-12-03 04:08:40.000 337 21188.83 55.21 42855.01 47807.20 2014-12-03 04:08:41.000 337 21188.81 55.24 42855.00 47807.17 2014-12-03 04:08:42.000 337 21188.87 55.24 42855.00 47807.19 2014-12-03 04:08:43.000 337 21188.85 55.27 42854.97 47807.18 2014-12-03 04:08:44.000 337 21188.85 55.30 42854.98 47807.16 2014-12-03 04:08:45.000 337 21188.84 55.34 42854.97 47807.16 2014-12-03 04:08:46.000 337 21188.85 55.40 42854.97 47807.16 2014-12-03 04:08:47.000 337 21188.86 55.44 42854.95 47807.16 2014-12-03 04:08:48.000 337 21188.87 55.47 42854.95 47807.17 2014-12-03 04:08:49.000 337 21188.86 55.48 42854.93 47807.13 2014-12-03 04:08:50.000 337 21188.88 55.55 42854.92 47807.15 2014-12-03 04:08:51.000 337 21188.91 55.60 42854.87 47807.15 2014-12-03 04:08:52.000 337 21188.91 55.61 42854.87 47807.12 2014-12-03 04:08:53.000 337 21188.90 55.65 42854.88 47807.12 2014-12-03 04:08:54.000 337 21188.92 55.67 42854.87 47807.12 2014-12-03 04:08:55.000 337 21188.93 55.68 42854.87 47807.13 2014-12-03 04:08:56.000 337 21188.92 55.69 42854.85 47807.08 2014-12-03 04:08:57.000 337 21188.92 55.69 42854.86 47807.12 2014-12-03 04:08:58.000 337 21188.90 55.67 42854.85 47807.12 2014-12-03 04:08:59.000 337 21188.87 55.65 42854.86 47807.09 2014-12-03 04:09:00.000 337 21188.87 55.65 42854.88 47807.08 2014-12-03 04:09:01.000 337 21188.88 55.67 42854.91 47807.10 2014-12-03 04:09:02.000 337 21188.88 55.67 42854.92 47807.14 2014-12-03 04:09:03.000 337 21188.87 55.65 42854.94 47807.15 2014-12-03 04:09:04.000 337 21188.87 55.68 42854.94 47807.14 2014-12-03 04:09:05.000 337 21188.86 55.69 42854.95 47807.16 2014-12-03 04:09:06.000 337 21188.86 55.68 42854.97 47807.17 2014-12-03 04:09:07.000 337 21188.83 55.66 42854.94 47807.15 2014-12-03 04:09:08.000 337 21188.84 55.63 42854.98 47807.17 2014-12-03 04:09:09.000 337 21188.86 55.61 42854.97 47807.17 2014-12-03 04:09:10.000 337 21188.84 55.59 42854.98 47807.19 2014-12-03 04:09:11.000 337 21188.85 55.56 42854.99 47807.19 2014-12-03 04:09:12.000 337 21188.87 55.54 42855.00 47807.20 2014-12-03 04:09:13.000 337 21188.87 55.50 42855.05 47807.24 2014-12-03 04:09:14.000 337 21188.91 55.42 42855.03 47807.25 2014-12-03 04:09:15.000 337 21188.92 55.38 42855.03 47807.26 2014-12-03 04:09:16.000 337 21188.93 55.34 42855.03 47807.27 2014-12-03 04:09:17.000 337 21188.95 55.27 42855.04 47807.26 2014-12-03 04:09:18.000 337 21188.94 55.25 42855.07 47807.30 2014-12-03 04:09:19.000 337 21188.97 55.21 42855.10 47807.34 2014-12-03 04:09:20.000 337 21188.96 55.20 42855.09 47807.33 2014-12-03 04:09:21.000 337 21188.94 55.18 42855.08 47807.30 2014-12-03 04:09:22.000 337 21188.91 55.13 42855.12 47807.33 2014-12-03 04:09:23.000 337 21188.91 55.09 42855.13 47807.34 2014-12-03 04:09:24.000 337 21188.88 55.05 42855.12 47807.32 2014-12-03 04:09:25.000 337 21188.89 55.03 42855.12 47807.32 2014-12-03 04:09:26.000 337 21188.92 54.99 42855.15 47807.31 2014-12-03 04:09:27.000 337 21188.93 54.95 42855.20 47807.34 2014-12-03 04:09:28.000 337 21188.95 54.93 42855.25 47807.37 2014-12-03 04:09:29.000 337 21188.96 54.94 42855.23 47807.38 2014-12-03 04:09:30.000 337 21188.97 54.89 42855.24 47807.38 2014-12-03 04:09:31.000 337 21188.97 54.91 42855.25 47807.45 2014-12-03 04:09:32.000 337 21188.99 54.89 42855.26 47807.43 2014-12-03 04:09:33.000 337 21189.02 54.88 42855.26 47807.45 2014-12-03 04:09:34.000 337 21189.03 54.86 42855.27 47807.45 2014-12-03 04:09:35.000 337 21189.07 54.85 42855.30 47807.48 2014-12-03 04:09:36.000 337 21189.11 54.86 42855.29 47807.49 2014-12-03 04:09:37.000 337 21189.13 54.84 42855.31 47807.52 2014-12-03 04:09:38.000 337 21189.14 54.81 42855.32 47807.53 2014-12-03 04:09:39.000 337 21189.16 54.80 42855.32 47807.54 2014-12-03 04:09:40.000 337 21189.19 54.81 42855.32 47807.53 2014-12-03 04:09:41.000 337 21189.21 54.80 42855.28 47807.59 2014-12-03 04:09:42.000 337 21189.24 54.79 42855.30 47807.56 2014-12-03 04:09:43.000 337 21189.19 54.78 42855.29 47807.57 2014-12-03 04:09:44.000 337 21189.19 54.75 42855.28 47807.56 2014-12-03 04:09:45.000 337 21189.19 54.72 42855.31 47807.58 2014-12-03 04:09:46.000 337 21189.20 54.71 42855.27 47807.57 2014-12-03 04:09:47.000 337 21189.24 54.66 42855.28 47807.60 2014-12-03 04:09:48.000 337 21189.27 54.61 42855.28 47807.60 2014-12-03 04:09:49.000 337 21189.28 54.57 42855.28 47807.61 2014-12-03 04:09:50.000 337 21189.26 54.54 42855.30 47807.64 2014-12-03 04:09:51.000 337 21189.28 54.48 42855.35 47807.64 2014-12-03 04:09:52.000 337 21189.25 54.44 42855.35 47807.65 2014-12-03 04:09:53.000 337 21189.22 54.45 42855.34 47807.67 2014-12-03 04:09:54.000 337 21189.19 54.46 42855.32 47807.67 2014-12-03 04:09:55.000 337 21189.18 54.44 42855.33 47807.64 2014-12-03 04:09:56.000 337 21189.14 54.44 42855.33 47807.63 2014-12-03 04:09:57.000 337 21189.12 54.44 42855.31 47807.58 2014-12-03 04:09:58.000 337 21189.09 54.43 42855.26 47807.56 2014-12-03 04:09:59.000 337 21189.04 54.43 42855.23 47807.52 2014-12-03 04:10:00.000 337 21189.01 54.42 42855.21 47807.51 2014-12-03 04:10:01.000 337 21188.97 54.44 42855.20 47807.49 2014-12-03 04:10:02.000 337 21188.94 54.47 42855.19 47807.47 2014-12-03 04:10:03.000 337 21188.94 54.49 42855.16 47807.46 2014-12-03 04:10:04.000 337 21188.94 54.51 42855.19 47807.45 2014-12-03 04:10:05.000 337 21188.94 54.51 42855.17 47807.42 2014-12-03 04:10:06.000 337 21188.97 54.54 42855.14 47807.40 2014-12-03 04:10:07.000 337 21189.00 54.56 42855.19 47807.43 2014-12-03 04:10:08.000 337 21189.04 54.56 42855.19 47807.43 2014-12-03 04:10:09.000 337 21189.08 54.55 42855.16 47807.41 2014-12-03 04:10:10.000 337 21189.10 54.57 42855.17 47807.44 2014-12-03 04:10:11.000 337 21189.15 54.61 42855.10 47807.43 2014-12-03 04:10:12.000 337 21189.18 54.60 42855.10 47807.45 2014-12-03 04:10:13.000 337 21189.19 54.61 42855.11 47807.44 2014-12-03 04:10:14.000 337 21189.24 54.62 42855.09 47807.41 2014-12-03 04:10:15.000 337 21189.24 54.68 42855.06 47807.44 2014-12-03 04:10:16.000 337 21189.17 54.83 42855.01 47807.42 2014-12-03 04:10:17.000 337 21189.12 54.96 42854.93 47807.32 2014-12-03 04:10:18.000 337 21189.12 55.03 42854.81 47807.23 2014-12-03 04:10:19.000 337 21189.13 55.07 42854.73 47807.12 2014-12-03 04:10:20.000 337 21189.13 55.14 42854.64 47807.08 2014-12-03 04:10:21.000 337 21189.18 55.15 42854.59 47807.00 2014-12-03 04:10:22.000 337 21189.19 55.13 42854.57 47806.97 2014-12-03 04:10:23.000 337 21189.19 55.12 42854.58 47806.94 2014-12-03 04:10:24.000 337 21189.19 55.10 42854.55 47806.91 2014-12-03 04:10:25.000 337 21189.16 55.10 42854.57 47806.93 2014-12-03 04:10:26.000 337 21189.18 55.13 42854.54 47806.91 2014-12-03 04:10:27.000 337 21189.14 55.11 42854.53 47806.89 2014-12-03 04:10:28.000 337 21189.12 55.09 42854.50 47806.85 2014-12-03 04:10:29.000 337 21189.10 55.08 42854.49 47806.85 2014-12-03 04:10:30.000 337 21189.12 55.06 42854.50 47806.86 2014-12-03 04:10:31.000 337 21189.11 55.05 42854.52 47806.84 2014-12-03 04:10:32.000 337 21189.13 55.03 42854.49 47806.85 2014-12-03 04:10:33.000 337 21189.15 54.97 42854.52 47806.83 2014-12-03 04:10:34.000 337 21189.13 54.85 42854.56 47806.84 2014-12-03 04:10:35.000 337 21189.15 54.74 42854.62 47806.88 2014-12-03 04:10:36.000 337 21189.19 54.65 42854.67 47806.95 2014-12-03 04:10:37.000 337 21189.17 54.61 42854.71 47807.03 2014-12-03 04:10:38.000 337 21189.16 54.58 42854.76 47807.06 2014-12-03 04:10:39.000 337 21189.16 54.56 42854.74 47807.09 2014-12-03 04:10:40.000 337 21189.17 54.57 42854.76 47807.14 2014-12-03 04:10:41.000 337 21189.18 54.58 42854.81 47807.15 2014-12-03 04:10:42.000 337 21189.17 54.58 42854.78 47807.15 2014-12-03 04:10:43.000 337 21189.12 54.55 42854.80 47807.14 2014-12-03 04:10:44.000 337 21189.12 54.49 42854.84 47807.13 2014-12-03 04:10:45.000 337 21189.09 54.47 42854.86 47807.16 2014-12-03 04:10:46.000 337 21189.05 54.44 42854.92 47807.15 2014-12-03 04:10:47.000 337 21189.05 54.43 42854.90 47807.16 2014-12-03 04:10:48.000 337 21189.03 54.44 42854.91 47807.18 2014-12-03 04:10:49.000 337 21189.03 54.45 42854.93 47807.17 2014-12-03 04:10:50.000 337 21189.00 54.44 42854.94 47807.20 2014-12-03 04:10:51.000 337 21189.01 54.43 42854.95 47807.18 2014-12-03 04:10:52.000 337 21189.01 54.42 42854.95 47807.18 2014-12-03 04:10:53.000 337 21189.00 54.40 42854.93 47807.18 2014-12-03 04:10:54.000 337 21188.99 54.40 42854.92 47807.18 2014-12-03 04:10:55.000 337 21188.97 54.42 42854.95 47807.19 2014-12-03 04:10:56.000 337 21188.97 54.44 42854.96 47807.17 2014-12-03 04:10:57.000 337 21188.98 54.45 42854.93 47807.17 2014-12-03 04:10:58.000 337 21188.98 54.49 42854.93 47807.16 2014-12-03 04:10:59.000 337 21189.03 54.50 42854.92 47807.15 2014-12-03 04:11:00.000 337 21189.03 54.50 42854.90 47807.15 2014-12-03 04:11:01.000 337 21189.02 54.52 42854.88 47807.17 2014-12-03 04:11:02.000 337 21189.05 54.56 42854.89 47807.15 2014-12-03 04:11:03.000 337 21189.10 54.56 42854.89 47807.16 2014-12-03 04:11:04.000 337 21189.11 54.60 42854.86 47807.17 2014-12-03 04:11:05.000 337 21189.10 54.62 42854.87 47807.20 2014-12-03 04:11:06.000 337 21189.12 54.63 42854.89 47807.20 2014-12-03 04:11:07.000 337 21189.13 54.65 42854.88 47807.18 2014-12-03 04:11:08.000 337 21189.15 54.64 42854.85 47807.20 2014-12-03 04:11:09.000 337 21189.17 54.67 42854.86 47807.19 2014-12-03 04:11:10.000 337 21189.19 54.72 42854.89 47807.22 2014-12-03 04:11:11.000 337 21189.17 54.74 42854.83 47807.21 2014-12-03 04:11:12.000 337 21189.17 54.75 42854.85 47807.22 2014-12-03 04:11:13.000 337 21189.17 54.78 42854.83 47807.20 2014-12-03 04:11:14.000 337 21189.15 54.79 42854.84 47807.19 2014-12-03 04:11:15.000 337 21189.14 54.80 42854.85 47807.19 2014-12-03 04:11:16.000 337 21189.11 54.82 42854.87 47807.19 2014-12-03 04:11:17.000 337 21189.11 54.84 42854.86 47807.16 2014-12-03 04:11:18.000 337 21189.09 54.88 42854.82 47807.16 2014-12-03 04:11:19.000 337 21189.03 54.90 42854.83 47807.15 2014-12-03 04:11:20.000 337 21189.03 54.91 42854.88 47807.15 2014-12-03 04:11:21.000 337 21189.03 54.94 42854.87 47807.14 2014-12-03 04:11:22.000 337 21189.03 54.94 42854.86 47807.14 2014-12-03 04:11:23.000 337 21189.00 54.94 42854.87 47807.13 2014-12-03 04:11:24.000 337 21188.98 54.96 42854.89 47807.13 2014-12-03 04:11:25.000 337 21188.99 54.98 42854.88 47807.13 2014-12-03 04:11:26.000 337 21188.99 54.99 42854.87 47807.15 2014-12-03 04:11:27.000 337 21188.99 55.00 42854.87 47807.14 2014-12-03 04:11:28.000 337 21188.98 55.01 42854.89 47807.14 2014-12-03 04:11:29.000 337 21188.98 55.03 42854.89 47807.15 2014-12-03 04:11:30.000 337 21188.98 55.04 42854.91 47807.14 2014-12-03 04:11:31.000 337 21188.99 55.05 42854.92 47807.15 2014-12-03 04:11:32.000 337 21189.01 55.08 42854.90 47807.15 2014-12-03 04:11:33.000 337 21189.01 55.10 42854.88 47807.14 2014-12-03 04:11:34.000 337 21189.05 55.10 42854.90 47807.17 2014-12-03 04:11:35.000 337 21189.07 55.11 42854.91 47807.18 2014-12-03 04:11:36.000 337 21189.07 55.11 42854.90 47807.18 2014-12-03 04:11:37.000 337 21189.07 55.12 42854.91 47807.21 2014-12-03 04:11:38.000 337 21189.09 55.10 42854.92 47807.21 2014-12-03 04:11:39.000 337 21189.13 55.10 42854.93 47807.24 2014-12-03 04:11:40.000 337 21189.19 55.10 42854.95 47807.24 2014-12-03 04:11:41.000 337 21189.22 55.10 42854.92 47807.28 2014-12-03 04:11:42.000 337 21189.22 55.11 42854.93 47807.28 2014-12-03 04:11:43.000 337 21189.27 55.10 42854.92 47807.28 2014-12-03 04:11:44.000 337 21189.30 55.08 42854.92 47807.30 2014-12-03 04:11:45.000 337 21189.32 55.10 42854.93 47807.31 2014-12-03 04:11:46.000 337 21189.31 55.08 42854.92 47807.32 2014-12-03 04:11:47.000 337 21189.28 55.06 42854.90 47807.31 2014-12-03 04:11:48.000 337 21189.30 55.02 42854.95 47807.30 2014-12-03 04:11:49.000 337 21189.32 55.00 42854.97 47807.34 2014-12-03 04:11:50.000 337 21189.28 55.00 42854.94 47807.32 2014-12-03 04:11:51.000 337 21189.28 54.97 42854.96 47807.31 2014-12-03 04:11:52.000 337 21189.25 54.94 42854.95 47807.32 2014-12-03 04:11:53.000 337 21189.24 54.91 42854.92 47807.30 2014-12-03 04:11:54.000 337 21189.24 54.91 42854.90 47807.29 2014-12-03 04:11:55.000 337 21189.21 54.88 42854.92 47807.27 2014-12-03 04:11:56.000 337 21189.16 54.87 42854.91 47807.28 2014-12-03 04:11:57.000 337 21189.14 54.87 42854.94 47807.26 2014-12-03 04:11:58.000 337 21189.11 54.84 42854.95 47807.27 2014-12-03 04:11:59.000 337 21189.10 54.85 42854.93 47807.24 2014-12-03 04:12:00.000 337 21189.10 54.86 42854.92 47807.22 2014-12-03 04:12:01.000 337 21189.07 54.89 42854.90 47807.24 2014-12-03 04:12:02.000 337 21189.05 54.91 42854.89 47807.21 2014-12-03 04:12:03.000 337 21189.04 54.93 42854.92 47807.21 2014-12-03 04:12:04.000 337 21189.05 54.94 42854.89 47807.19 2014-12-03 04:12:05.000 337 21189.05 54.96 42854.87 47807.18 2014-12-03 04:12:06.000 337 21189.09 55.00 42854.86 47807.19 2014-12-03 04:12:07.000 337 21189.09 55.02 42854.87 47807.17 2014-12-03 04:12:08.000 337 21189.11 55.03 42854.88 47807.18 2014-12-03 04:12:09.000 337 21189.13 55.08 42854.89 47807.19 2014-12-03 04:12:10.000 337 21189.13 55.12 42854.92 47807.20 2014-12-03 04:12:11.000 337 21189.14 55.15 42854.93 47807.21 2014-12-03 04:12:12.000 337 21189.18 55.13 42854.94 47807.23 2014-12-03 04:12:13.000 337 21189.19 55.12 42854.95 47807.24 2014-12-03 04:12:14.000 337 21189.20 55.14 42854.94 47807.27 2014-12-03 04:12:15.000 337 21189.25 55.11 42854.92 47807.28 2014-12-03 04:12:16.000 337 21189.27 55.08 42854.93 47807.31 2014-12-03 04:12:17.000 337 21189.27 55.06 42854.96 47807.31 2014-12-03 04:12:18.000 337 21189.27 55.05 42854.96 47807.34 2014-12-03 04:12:19.000 337 21189.27 55.03 42854.97 47807.36 2014-12-03 04:12:20.000 337 21189.26 55.00 42854.97 47807.34 2014-12-03 04:12:21.000 337 21189.22 54.99 42855.01 47807.37 2014-12-03 04:12:22.000 337 21189.18 55.03 42855.05 47807.36 2014-12-03 04:12:23.000 337 21189.11 55.05 42855.03 47807.35 2014-12-03 04:12:24.000 337 21189.07 55.07 42855.03 47807.33 2014-12-03 04:12:25.000 337 21189.05 55.09 42855.07 47807.32 2014-12-03 04:12:26.000 337 21189.00 55.12 42855.06 47807.31 2014-12-03 04:12:27.000 337 21188.99 55.15 42855.06 47807.31 2014-12-03 04:12:28.000 337 21188.98 55.17 42855.03 47807.30 2014-12-03 04:12:29.000 337 21188.95 55.14 42855.06 47807.30 2014-12-03 04:12:30.000 337 21188.93 55.14 42855.07 47807.29 2014-12-03 04:12:31.000 337 21188.92 55.10 42855.07 47807.29 2014-12-03 04:12:32.000 337 21188.92 55.07 42855.08 47807.30 2014-12-03 04:12:33.000 337 21188.95 55.05 42855.09 47807.31 2014-12-03 04:12:34.000 337 21188.96 55.00 42855.10 47807.30 2014-12-03 04:12:35.000 337 21188.93 54.97 42855.11 47807.34 2014-12-03 04:12:36.000 337 21188.90 54.91 42855.11 47807.33 2014-12-03 04:12:37.000 337 21188.89 54.87 42855.13 47807.35 2014-12-03 04:12:38.000 337 21188.90 54.83 42855.13 47807.35 2014-12-03 04:12:39.000 337 21188.88 54.81 42855.16 47807.35 2014-12-03 04:12:40.000 337 21188.88 54.81 42855.19 47807.35 2014-12-03 04:12:41.000 337 21188.84 54.81 42855.17 47807.35 2014-12-03 04:12:42.000 337 21188.78 54.83 42855.17 47807.35 2014-12-03 04:12:43.000 337 21188.76 54.83 42855.18 47807.32 2014-12-03 04:12:44.000 337 21188.75 54.87 42855.20 47807.34 2014-12-03 04:12:45.000 337 21188.72 54.89 42855.21 47807.32 2014-12-03 04:12:46.000 337 21188.74 54.88 42855.23 47807.33 2014-12-03 04:12:47.000 337 21188.76 54.87 42855.22 47807.34 2014-12-03 04:12:48.000 337 21188.81 54.86 42855.24 47807.33 2014-12-03 04:12:49.000 337 21188.86 54.88 42855.23 47807.36 2014-12-03 04:12:50.000 337 21188.85 54.88 42855.21 47807.38 2014-12-03 04:12:51.000 337 21188.89 54.89 42855.22 47807.40 2014-12-03 04:12:52.000 337 21189.00 54.86 42855.25 47807.42 2014-12-03 04:12:53.000 337 21189.06 54.86 42855.24 47807.46 2014-12-03 04:12:54.000 337 21189.08 54.87 42855.22 47807.48 2014-12-03 04:12:55.000 337 21189.14 54.85 42855.22 47807.50 2014-12-03 04:12:56.000 337 21189.14 54.84 42855.22 47807.51 2014-12-03 04:12:57.000 337 21189.16 54.82 42855.24 47807.52 2014-12-03 04:12:58.000 337 21189.15 54.83 42855.21 47807.52 2014-12-03 04:12:59.000 337 21189.15 54.85 42855.23 47807.52 2014-12-03 04:13:00.000 337 21189.14 54.84 42855.23 47807.52 2014-12-03 04:13:01.000 337 21189.10 54.84 42855.22 47807.49 2014-12-03 04:13:02.000 337 21189.10 54.83 42855.20 47807.50 2014-12-03 04:13:03.000 337 21189.09 54.80 42855.19 47807.47 2014-12-03 04:13:04.000 337 21189.07 54.79 42855.24 47807.50 2014-12-03 04:13:05.000 337 21189.07 54.77 42855.22 47807.49 2014-12-03 04:13:06.000 337 21189.03 54.76 42855.23 47807.51 2014-12-03 04:13:07.000 337 21188.97 54.82 42855.23 47807.49 2014-12-03 04:13:08.000 337 21188.90 54.86 42855.25 47807.47 2014-12-03 04:13:09.000 337 21188.85 54.89 42855.24 47807.41 2014-12-03 04:13:10.000 337 21188.89 54.91 42855.23 47807.40 2014-12-03 04:13:11.000 337 21188.88 54.95 42855.21 47807.39 2014-12-03 04:13:12.000 337 21188.77 55.00 42855.19 47807.36 2014-12-03 04:13:13.000 337 21188.73 55.03 42855.17 47807.34 2014-12-03 04:13:14.000 337 21188.71 55.06 42855.13 47807.29 2014-12-03 04:13:15.000 337 21188.69 55.10 42855.11 47807.26 2014-12-03 04:13:16.000 337 21188.68 55.09 42855.05 47807.23 2014-12-03 04:13:17.000 337 21188.66 55.13 42855.08 47807.21 2014-12-03 04:13:18.000 337 21188.62 55.13 42855.10 47807.18 2014-12-03 04:13:19.000 337 21188.65 55.11 42855.06 47807.16 2014-12-03 04:13:20.000 337 21188.65 55.10 42855.02 47807.13 2014-12-03 04:13:21.000 337 21188.66 55.07 42855.05 47807.13 2014-12-03 04:13:22.000 337 21188.66 55.07 42855.03 47807.12 2014-12-03 04:13:23.000 337 21188.64 55.05 42855.02 47807.12 2014-12-03 04:13:24.000 337 21188.62 55.02 42855.04 47807.14 2014-12-03 04:13:25.000 337 21188.62 55.06 42855.02 47807.11 2014-12-03 04:13:26.000 337 21188.60 55.08 42855.03 47807.11 2014-12-03 04:13:27.000 337 21188.61 55.08 42855.03 47807.09 2014-12-03 04:13:28.000 337 21188.61 55.10 42855.00 47807.07 2014-12-03 04:13:29.000 337 21188.60 55.09 42854.98 47807.07 2014-12-03 04:13:30.000 337 21188.61 55.09 42854.98 47807.06 2014-12-03 04:13:31.000 337 21188.62 55.10 42855.02 47807.07 2014-12-03 04:13:32.000 337 21188.62 55.18 42854.96 47807.05 2014-12-03 04:13:33.000 337 21188.64 55.24 42854.97 47807.05 2014-12-03 04:13:34.000 337 21188.64 55.28 42854.92 47807.05 2014-12-03 04:13:35.000 337 21188.68 55.31 42854.93 47807.04 2014-12-03 04:13:36.000 337 21188.69 55.35 42854.88 47807.03 2014-12-03 04:13:37.000 337 21188.69 55.40 42854.89 47807.03 2014-12-03 04:13:38.000 337 21188.73 55.44 42854.87 47806.98 2014-12-03 04:13:39.000 337 21188.77 55.44 42854.88 47807.02 2014-12-03 04:13:40.000 337 21188.84 55.42 42854.87 47807.01 2014-12-03 04:13:41.000 337 21188.87 55.45 42854.87 47807.05 2014-12-03 04:13:42.000 337 21188.91 55.48 42854.84 47807.06 2014-12-03 04:13:43.000 337 21188.95 55.47 42854.85 47807.08 2014-12-03 04:13:44.000 337 21189.02 55.46 42854.85 47807.13 2014-12-03 04:13:45.000 337 21189.05 55.44 42854.86 47807.13 2014-12-03 04:13:46.000 337 21189.06 55.42 42854.88 47807.15 2014-12-03 04:13:47.000 337 21189.06 55.40 42854.95 47807.18 2014-12-03 04:13:48.000 337 21189.06 55.40 42854.99 47807.20 2014-12-03 04:13:49.000 337 21189.07 55.42 42854.98 47807.22 2014-12-03 04:13:50.000 337 21189.07 55.44 42855.00 47807.24 2014-12-03 04:13:51.000 337 21189.04 55.47 42854.96 47807.25 2014-12-03 04:13:52.000 337 21189.03 55.52 42854.98 47807.24 2014-12-03 04:13:53.000 337 21189.04 55.55 42854.99 47807.24 2014-12-03 04:13:54.000 337 21189.02 55.57 42854.99 47807.23 2014-12-03 04:13:55.000 337 21189.04 55.62 42854.98 47807.24 2014-12-03 04:13:56.000 337 21189.05 55.63 42854.96 47807.23 2014-12-03 04:13:57.000 337 21189.06 55.65 42854.97 47807.24 2014-12-03 04:13:58.000 337 21189.07 55.65 42854.96 47807.22 2014-12-03 04:13:59.000 337 21189.08 55.68 42854.98 47807.25 2014-12-03 04:14:00.000 337 21189.10 55.69 42854.99 47807.24 2014-12-03 04:14:01.000 337 21189.10 55.69 42854.95 47807.23 2014-12-03 04:14:02.000 337 21189.08 55.67 42854.92 47807.22 2014-12-03 04:14:03.000 337 21189.05 55.64 42854.93 47807.24 2014-12-03 04:14:04.000 337 21189.01 55.61 42854.93 47807.20 2014-12-03 04:14:05.000 337 21188.99 55.60 42854.92 47807.21 2014-12-03 04:14:06.000 337 21189.00 55.56 42854.91 47807.19 2014-12-03 04:14:07.000 337 21188.95 55.48 42854.94 47807.15 2014-12-03 04:14:08.000 337 21188.91 55.47 42854.90 47807.13 2014-12-03 04:14:09.000 337 21188.88 55.44 42854.90 47807.11 2014-12-03 04:14:10.000 337 21188.83 55.42 42854.95 47807.11 2014-12-03 04:14:11.000 337 21188.81 55.39 42854.93 47807.11 2014-12-03 04:14:12.000 337 21188.81 55.39 42854.93 47807.07 2014-12-03 04:14:13.000 337 21188.80 55.36 42854.95 47807.09 2014-12-03 04:14:14.000 337 21188.77 55.29 42854.92 47807.07 2014-12-03 04:14:15.000 337 21188.73 55.27 42854.94 47807.06 2014-12-03 04:14:16.000 337 21188.73 55.27 42854.98 47807.05 2014-12-03 04:14:17.000 337 21188.72 55.27 42854.95 47807.06 2014-12-03 04:14:18.000 337 21188.75 55.23 42854.95 47807.07 2014-12-03 04:14:19.000 337 21188.73 55.22 42854.97 47807.08 2014-12-03 04:14:20.000 337 21188.75 55.21 42854.97 47807.09 2014-12-03 04:14:21.000 337 21188.78 55.23 42855.00 47807.10 2014-12-03 04:14:22.000 337 21188.77 55.26 42855.00 47807.14 2014-12-03 04:14:23.000 337 21188.80 55.28 42854.99 47807.14 2014-12-03 04:14:24.000 337 21188.84 55.30 42854.97 47807.17 2014-12-03 04:14:25.000 337 21188.87 55.34 42855.00 47807.16 2014-12-03 04:14:26.000 337 21188.90 55.35 42855.01 47807.16 2014-12-03 04:14:27.000 337 21188.94 55.37 42855.03 47807.21 2014-12-03 04:14:28.000 337 21189.03 55.41 42855.03 47807.25 2014-12-03 04:14:29.000 337 21189.07 55.43 42855.02 47807.25 2014-12-03 04:14:30.000 337 21189.13 55.43 42855.01 47807.30 2014-12-03 04:14:31.000 337 21189.20 55.47 42855.03 47807.30 2014-12-03 04:14:32.000 337 21189.28 55.47 42855.01 47807.33 2014-12-03 04:14:33.000 337 21189.37 55.48 42854.99 47807.40 2014-12-03 04:14:34.000 337 21189.41 55.48 42855.03 47807.39 2014-12-03 04:14:35.000 337 21189.48 55.47 42855.05 47807.43 2014-12-03 04:14:36.000 337 21189.55 55.49 42855.02 47807.48 2014-12-03 04:14:37.000 337 21189.56 55.48 42855.02 47807.50 2014-12-03 04:14:38.000 337 21189.60 55.47 42855.02 47807.53 2014-12-03 04:14:39.000 337 21189.64 55.47 42855.02 47807.53 2014-12-03 04:14:40.000 337 21189.67 55.45 42855.02 47807.55 2014-12-03 04:14:41.000 337 21189.69 55.40 42855.03 47807.57 2014-12-03 04:14:42.000 337 21189.69 55.38 42855.06 47807.58 2014-12-03 04:14:43.000 337 21189.68 55.36 42855.07 47807.60 2014-12-03 04:14:44.000 337 21189.68 55.32 42855.09 47807.60 2014-12-03 04:14:45.000 337 21189.67 55.30 42855.05 47807.60 2014-12-03 04:14:46.000 337 21189.63 55.29 42855.08 47807.61 2014-12-03 04:14:47.000 337 21189.57 55.34 42855.07 47807.60 2014-12-03 04:14:48.000 337 21189.48 55.35 42855.05 47807.55 2014-12-03 04:14:49.000 337 21189.43 55.32 42855.04 47807.52 2014-12-03 04:14:50.000 337 21189.43 55.28 42855.06 47807.49 2014-12-03 04:14:51.000 337 21189.42 55.23 42855.07 47807.52 2014-12-03 04:14:52.000 337 21189.42 55.21 42855.11 47807.52 2014-12-03 04:14:53.000 337 21189.41 55.22 42855.09 47807.52 2014-12-03 04:14:54.000 337 21189.39 55.20 42855.12 47807.56 2014-12-03 04:14:55.000 337 21189.37 55.17 42855.12 47807.52 2014-12-03 04:14:56.000 337 21189.34 55.17 42855.11 47807.53 2014-12-03 04:14:57.000 337 21189.32 55.12 42855.12 47807.50 2014-12-03 04:14:58.000 337 21189.31 55.09 42855.16 47807.50 2014-12-03 04:14:59.000 337 21189.29 55.07 42855.13 47807.55 2014-12-03 04:15:00.000 337 21189.31 55.05 42855.13 47807.50 2014-12-03 04:15:01.000 337 21189.30 55.06 42855.14 47807.53 2014-12-03 04:15:02.000 337 21189.27 55.03 42855.14 47807.53 2014-12-03 04:15:03.000 337 21189.24 55.02 42855.16 47807.51 2014-12-03 04:15:04.000 337 21189.24 54.98 42855.16 47807.50 2014-12-03 04:15:05.000 337 21189.24 54.99 42855.13 47807.51 2014-12-03 04:15:06.000 337 21189.23 54.97 42855.16 47807.49 2014-12-03 04:15:07.000 337 21189.21 54.96 42855.18 47807.49 2014-12-03 04:15:08.000 337 21189.20 54.96 42855.21 47807.50 2014-12-03 04:15:09.000 337 21189.20 54.92 42855.21 47807.51 2014-12-03 04:15:10.000 337 21189.20 54.96 42855.20 47807.55 2014-12-03 04:15:11.000 337 21189.22 55.00 42855.22 47807.54 2014-12-03 04:15:12.000 337 21189.19 55.01 42855.21 47807.55 2014-12-03 04:15:13.000 337 21189.21 55.03 42855.18 47807.53 2014-12-03 04:15:14.000 337 21189.23 55.03 42855.20 47807.52 2014-12-03 04:15:15.000 337 21189.25 55.02 42855.20 47807.53 2014-12-03 04:15:16.000 337 21189.27 54.99 42855.20 47807.54 2014-12-03 04:15:17.000 337 21189.28 54.97 42855.21 47807.56 2014-12-03 04:15:18.000 337 21189.32 54.94 42855.20 47807.57 2014-12-03 04:15:19.000 337 21189.37 54.90 42855.20 47807.60 2014-12-03 04:15:20.000 337 21189.40 54.86 42855.22 47807.62 2014-12-03 04:15:21.000 337 21189.44 54.82 42855.23 47807.65 2014-12-03 04:15:22.000 337 21189.45 54.79 42855.23 47807.66 2014-12-03 04:15:23.000 337 21189.46 54.78 42855.28 47807.70 2014-12-03 04:15:24.000 337 21189.50 54.73 42855.28 47807.71 2014-12-03 04:15:25.000 337 21189.47 54.70 42855.28 47807.72 2014-12-03 04:15:26.000 337 21189.45 54.68 42855.29 47807.72 2014-12-03 04:15:27.000 337 21189.42 54.64 42855.30 47807.74 2014-12-03 04:15:28.000 337 21189.41 54.60 42855.29 47807.70 2014-12-03 04:15:29.000 337 21189.38 54.58 42855.33 47807.70 2014-12-03 04:15:30.000 337 21189.39 54.59 42855.30 47807.70 2014-12-03 04:15:31.000 337 21189.35 54.63 42855.33 47807.70 2014-12-03 04:15:32.000 337 21189.31 54.64 42855.34 47807.70 2014-12-03 04:15:33.000 337 21189.28 54.65 42855.33 47807.68 2014-12-03 04:15:34.000 337 21189.28 54.66 42855.32 47807.67 2014-12-03 04:15:35.000 337 21189.27 54.71 42855.34 47807.69 2014-12-03 04:15:36.000 337 21189.32 54.74 42855.30 47807.69 2014-12-03 04:15:37.000 337 21189.37 54.76 42855.28 47807.69 2014-12-03 04:15:38.000 337 21189.42 54.79 42855.32 47807.72 2014-12-03 04:15:39.000 337 21189.49 54.81 42855.31 47807.72 2014-12-03 04:15:40.000 337 21189.54 54.84 42855.31 47807.77 2014-12-03 04:15:41.000 337 21189.57 54.85 42855.32 47807.78 2014-12-03 04:15:42.000 337 21189.59 54.85 42855.35 47807.80 2014-12-03 04:15:43.000 337 21189.62 54.84 42855.36 47807.83 2014-12-03 04:15:44.000 337 21189.63 54.83 42855.34 47807.85 2014-12-03 04:15:45.000 337 21189.67 54.82 42855.33 47807.85 2014-12-03 04:15:46.000 337 21189.70 54.80 42855.34 47807.91 2014-12-03 04:15:47.000 337 21189.72 54.76 42855.37 47807.88 2014-12-03 04:15:48.000 337 21189.66 54.74 42855.38 47807.90 2014-12-03 04:15:49.000 337 21189.65 54.71 42855.40 47807.87 2014-12-03 04:15:50.000 337 21189.61 54.67 42855.39 47807.88 2014-12-03 04:15:51.000 337 21189.58 54.64 42855.44 47807.89 2014-12-03 04:15:52.000 337 21189.52 54.61 42855.46 47807.88 2014-12-03 04:15:53.000 337 21189.46 54.60 42855.45 47807.87 2014-12-03 04:15:54.000 337 21189.41 54.59 42855.46 47807.86 2014-12-03 04:15:55.000 337 21189.35 54.56 42855.44 47807.84 2014-12-03 04:15:56.000 337 21189.29 54.58 42855.44 47807.83 2014-12-03 04:15:57.000 337 21189.24 54.59 42855.46 47807.80 2014-12-03 04:15:58.000 337 21189.20 54.57 42855.46 47807.80 2014-12-03 04:15:59.000 337 21189.19 54.53 42855.47 47807.77 2014-12-03 04:16:00.000 337 21189.19 54.50 42855.47 47807.74 2014-12-03 04:16:01.000 337 21189.18 54.49 42855.45 47807.75 2014-12-03 04:16:02.000 337 21189.20 54.47 42855.45 47807.75 2014-12-03 04:16:03.000 337 21189.23 54.45 42855.43 47807.76 2014-12-03 04:16:04.000 337 21189.26 54.44 42855.40 47807.75 2014-12-03 04:16:05.000 337 21189.26 54.42 42855.45 47807.75 2014-12-03 04:16:06.000 337 21189.30 54.42 42855.42 47807.77 2014-12-03 04:16:07.000 337 21189.32 54.36 42855.43 47807.75 2014-12-03 04:16:08.000 337 21189.35 54.32 42855.43 47807.79 2014-12-03 04:16:09.000 337 21189.35 54.33 42855.46 47807.78 2014-12-03 04:16:10.000 337 21189.35 54.33 42855.42 47807.78 2014-12-03 04:16:11.000 337 21189.38 54.35 42855.39 47807.80 2014-12-03 04:16:12.000 337 21189.40 54.38 42855.40 47807.79 2014-12-03 04:16:13.000 337 21189.40 54.37 42855.44 47807.79 2014-12-03 04:16:14.000 337 21189.42 54.36 42855.40 47807.81 2014-12-03 04:16:15.000 337 21189.40 54.37 42855.40 47807.77 2014-12-03 04:16:16.000 337 21189.44 54.35 42855.39 47807.78 2014-12-03 04:16:17.000 337 21189.44 54.36 42855.35 47807.80 2014-12-03 04:16:18.000 337 21189.40 54.39 42855.36 47807.78 2014-12-03 04:16:19.000 337 21189.42 54.42 42855.38 47807.79 2014-12-03 04:16:20.000 337 21189.44 54.46 42855.37 47807.77 2014-12-03 04:16:21.000 337 21189.40 54.54 42855.34 47807.77 2014-12-03 04:16:22.000 337 21189.43 54.53 42855.28 47807.72 2014-12-03 04:16:23.000 337 21189.49 54.50 42855.29 47807.72 2014-12-03 04:16:24.000 337 21189.49 54.51 42855.27 47807.77 2014-12-03 04:16:25.000 337 21189.49 54.51 42855.29 47807.74 2014-12-03 04:16:26.000 337 21189.51 54.54 42855.33 47807.74 2014-12-03 04:16:27.000 337 21189.51 54.58 42855.32 47807.74 2014-12-03 04:16:28.000 337 21189.49 54.63 42855.30 47807.72 2014-12-03 04:16:29.000 337 21189.46 54.63 42855.31 47807.73 2014-12-03 04:16:30.000 337 21189.44 54.66 42855.28 47807.69 2014-12-03 04:16:31.000 337 21189.39 54.68 42855.28 47807.68 2014-12-03 04:16:32.000 337 21189.34 54.69 42855.27 47807.67 2014-12-03 04:16:33.000 337 21189.30 54.74 42855.25 47807.63 2014-12-03 04:16:34.000 337 21189.28 54.77 42855.26 47807.61 2014-12-03 04:16:35.000 337 21189.23 54.76 42855.23 47807.59 2014-12-03 04:16:36.000 337 21189.27 54.75 42855.20 47807.59 2014-12-03 04:16:37.000 337 21189.25 54.74 42855.21 47807.57 2014-12-03 04:16:38.000 337 21189.24 54.71 42855.23 47807.58 2014-12-03 04:16:39.000 337 21189.20 54.70 42855.21 47807.57 2014-12-03 04:16:40.000 337 21189.24 54.69 42855.22 47807.56 2014-12-03 04:16:41.000 337 21189.28 54.70 42855.24 47807.56 2014-12-03 04:16:42.000 337 21189.26 54.71 42855.20 47807.57 2014-12-03 04:16:43.000 337 21189.16 54.75 42855.19 47807.55 2014-12-03 04:16:44.000 337 21189.09 54.81 42855.17 47807.52 2014-12-03 04:16:45.000 337 21189.09 54.85 42855.14 47807.46 2014-12-03 04:16:46.000 337 21189.07 54.88 42855.18 47807.44 2014-12-03 04:16:47.000 337 21189.04 54.92 42855.14 47807.42 2014-12-03 04:16:48.000 337 21189.00 54.96 42855.12 47807.38 2014-12-03 04:16:49.000 337 21189.00 54.98 42855.04 47807.34 2014-12-03 04:16:50.000 337 21188.97 55.02 42855.02 47807.29 2014-12-03 04:16:51.000 337 21188.93 55.07 42854.97 47807.24 2014-12-03 04:16:52.000 337 21188.92 55.10 42854.92 47807.21 2014-12-03 04:16:53.000 337 21188.91 55.11 42854.89 47807.16 2014-12-03 04:16:54.000 337 21188.97 55.08 42854.90 47807.13 2014-12-03 04:16:55.000 337 21189.01 55.06 42854.90 47807.14 2014-12-03 04:16:56.000 337 21189.07 55.05 42854.88 47807.16 2014-12-03 04:16:57.000 337 21189.08 55.04 42854.86 47807.16 2014-12-03 04:16:58.000 337 21189.09 55.05 42854.87 47807.18 2014-12-03 04:16:59.000 337 21189.11 55.07 42854.85 47807.16 2014-12-03 04:17:00.000 337 21189.14 55.07 42854.83 47807.17 2014-12-03 04:17:01.000 337 21189.14 55.07 42854.84 47807.17 2014-12-03 04:17:02.000 337 21189.14 55.10 42854.83 47807.17 2014-12-03 04:17:03.000 337 21189.12 55.12 42854.83 47807.14 2014-12-03 04:17:04.000 337 21189.12 55.15 42854.84 47807.18 2014-12-03 04:17:05.000 337 21189.14 55.17 42854.82 47807.16 2014-12-03 04:17:06.000 337 21189.13 55.19 42854.81 47807.16 2014-12-03 04:17:07.000 337 21189.16 55.19 42854.77 47807.12 2014-12-03 04:17:08.000 337 21189.16 55.22 42854.75 47807.12 2014-12-03 04:17:09.000 337 21189.14 55.22 42854.77 47807.14 2014-12-03 04:17:10.000 337 21189.15 55.24 42854.78 47807.08 2014-12-03 04:17:11.000 337 21189.17 55.25 42854.75 47807.13 2014-12-03 04:17:12.000 337 21189.18 55.25 42854.75 47807.11 2014-12-03 04:17:13.000 337 21189.19 55.22 42854.77 47807.13 2014-12-03 04:17:14.000 337 21189.23 55.19 42854.80 47807.15 2014-12-03 04:17:15.000 337 21189.26 55.17 42854.82 47807.16 2014-12-03 04:17:16.000 337 21189.28 55.18 42854.79 47807.19 2014-12-03 04:17:17.000 337 21189.26 55.16 42854.78 47807.20 2014-12-03 04:17:18.000 337 21189.25 55.13 42854.80 47807.23 2014-12-03 04:17:19.000 337 21189.22 55.13 42854.83 47807.23 2014-12-03 04:17:20.000 337 21189.23 55.13 42854.86 47807.23 2014-12-03 04:17:21.000 337 21189.21 55.11 42854.83 47807.24 2014-12-03 04:17:22.000 337 21189.19 55.10 42854.87 47807.22 2014-12-03 04:17:23.000 337 21189.16 55.10 42854.91 47807.22 2014-12-03 04:17:24.000 337 21189.14 55.10 42854.86 47807.23 2014-12-03 04:17:25.000 337 21189.13 55.08 42854.86 47807.23 2014-12-03 04:17:26.000 337 21189.11 55.08 42854.90 47807.20 2014-12-03 04:17:27.000 337 21189.07 55.10 42854.87 47807.20 2014-12-03 04:17:28.000 337 21189.05 55.08 42854.87 47807.17 2014-12-03 04:17:29.000 337 21189.03 55.08 42854.85 47807.17 2014-12-03 04:17:30.000 337 21189.04 55.06 42854.85 47807.16 2014-12-03 04:17:31.000 337 21189.04 55.03 42854.87 47807.18 2014-12-03 04:17:32.000 337 21189.03 55.03 42854.88 47807.15 2014-12-03 04:17:33.000 337 21189.05 55.01 42854.88 47807.20 2014-12-03 04:17:34.000 337 21189.04 54.99 42854.91 47807.19 2014-12-03 04:17:35.000 337 21189.06 54.95 42854.92 47807.18 2014-12-03 04:17:36.000 337 21189.08 54.93 42854.91 47807.21 2014-12-03 04:17:37.000 337 21189.08 54.91 42854.91 47807.21 2014-12-03 04:17:38.000 337 21189.06 54.90 42854.93 47807.19 2014-12-03 04:17:39.000 337 21189.04 54.93 42854.90 47807.22 2014-12-03 04:17:40.000 337 21189.06 54.95 42854.92 47807.21 2014-12-03 04:17:41.000 337 21189.04 54.93 42854.88 47807.19 2014-12-03 04:17:42.000 337 21189.02 54.93 42854.87 47807.18 2014-12-03 04:17:43.000 337 21189.00 54.93 42854.90 47807.18 2014-12-03 04:17:44.000 337 21189.02 54.96 42854.92 47807.18 2014-12-03 04:17:45.000 337 21188.99 54.99 42854.90 47807.19 2014-12-03 04:17:46.000 337 21189.01 54.99 42854.92 47807.18 2014-12-03 04:17:47.000 337 21188.96 55.03 42854.89 47807.16 2014-12-03 04:17:48.000 337 21188.96 55.07 42854.84 47807.14 2014-12-03 04:17:49.000 337 21188.97 55.12 42854.86 47807.13 2014-12-03 04:17:50.000 337 21188.96 55.13 42854.87 47807.13 2014-12-03 04:17:51.000 337 21188.95 55.15 42854.84 47807.12 2014-12-03 04:17:52.000 337 21188.93 55.19 42854.82 47807.08 2014-12-03 04:17:53.000 337 21188.95 55.20 42854.83 47807.11 2014-12-03 04:17:54.000 337 21188.96 55.17 42854.82 47807.10 2014-12-03 04:17:55.000 337 21189.00 55.18 42854.85 47807.12 2014-12-03 04:17:56.000 337 21189.04 55.17 42854.87 47807.14 2014-12-03 04:17:57.000 337 21189.07 55.20 42854.88 47807.19 2014-12-03 04:17:58.000 337 21189.11 55.20 42854.84 47807.21 2014-12-03 04:17:59.000 337 21189.13 55.21 42854.86 47807.22 2014-12-03 04:18:00.000 337 21189.16 55.26 42854.86 47807.22 2014-12-03 04:18:01.000 337 21189.14 55.27 42854.87 47807.24 2014-12-03 04:18:02.000 337 21189.13 55.28 42854.90 47807.22 2014-12-03 04:18:03.000 337 21189.14 55.29 42854.91 47807.26 2014-12-03 04:18:04.000 337 21189.13 55.27 42854.88 47807.24 2014-12-03 04:18:05.000 337 21189.15 55.26 42854.91 47807.24 2014-12-03 04:18:06.000 337 21189.14 55.22 42854.94 47807.24 2014-12-03 04:18:07.000 337 21189.13 55.20 42854.95 47807.29 2014-12-03 04:18:08.000 337 21189.11 55.21 42854.92 47807.29 2014-12-03 04:18:09.000 337 21189.08 55.27 42854.95 47807.28 2014-12-03 04:18:10.000 337 21189.04 55.27 42854.97 47807.25 2014-12-03 04:18:11.000 337 21188.98 55.29 42854.98 47807.24 2014-12-03 04:18:12.000 337 21188.96 55.27 42854.96 47807.20 2014-12-03 04:18:13.000 337 21188.95 55.23 42854.96 47807.21 2014-12-03 04:18:14.000 337 21188.94 55.20 42854.98 47807.21 2014-12-03 04:18:15.000 337 21188.93 55.20 42854.99 47807.25 2014-12-03 04:18:16.000 337 21188.92 55.20 42854.99 47807.24 2014-12-03 04:18:17.000 337 21188.88 55.22 42854.99 47807.25 2014-12-03 04:18:18.000 337 21188.85 55.25 42855.03 47807.21 2014-12-03 04:18:19.000 337 21188.83 55.27 42854.99 47807.20 2014-12-03 04:18:20.000 337 21188.84 55.28 42854.95 47807.16 2014-12-03 04:18:21.000 337 21188.85 55.27 42854.95 47807.15 2014-12-03 04:18:22.000 337 21188.82 55.28 42854.93 47807.14 2014-12-03 04:18:23.000 337 21188.78 55.30 42854.93 47807.14 2014-12-03 04:18:24.000 337 21188.80 55.31 42854.93 47807.14 2014-12-03 04:18:25.000 337 21188.84 55.31 42854.94 47807.13 2014-12-03 04:18:26.000 337 21188.90 55.28 42854.94 47807.13 2014-12-03 04:18:27.000 337 21188.94 55.26 42854.95 47807.17 2014-12-03 04:18:28.000 337 21189.00 55.25 42854.98 47807.23 2014-12-03 04:18:29.000 337 21188.99 55.26 42854.98 47807.28 2014-12-03 04:18:30.000 337 21189.02 55.29 42854.99 47807.25 2014-12-03 04:18:31.000 337 21188.99 55.30 42854.97 47807.28 2014-12-03 04:18:32.000 337 21189.02 55.30 42854.98 47807.26 2014-12-03 04:18:33.000 337 21189.04 55.31 42854.96 47807.26 2014-12-03 04:18:34.000 337 21189.05 55.30 42854.96 47807.24 2014-12-03 04:18:35.000 337 21189.09 55.28 42854.97 47807.28 2014-12-03 04:18:36.000 337 21189.12 55.25 42855.02 47807.29 2014-12-03 04:18:37.000 337 21189.11 55.25 42854.99 47807.30 2014-12-03 04:18:38.000 337 21189.11 55.25 42854.99 47807.31 2014-12-03 04:18:39.000 337 21189.09 55.26 42855.02 47807.31 2014-12-03 04:18:40.000 337 21189.08 55.31 42855.02 47807.34 2014-12-03 04:18:41.000 337 21189.05 55.35 42855.03 47807.32 2014-12-03 04:18:42.000 337 21189.02 55.38 42854.99 47807.28 2014-12-03 04:18:43.000 337 21188.99 55.42 42855.00 47807.27 2014-12-03 04:18:44.000 337 21189.00 55.44 42855.02 47807.25 2014-12-03 04:18:45.000 337 21188.98 55.44 42855.02 47807.23 2014-12-03 04:18:46.000 337 21188.96 55.43 42855.02 47807.22 2014-12-03 04:18:47.000 337 21188.94 55.42 42855.00 47807.25 2014-12-03 04:18:48.000 337 21188.92 55.44 42855.02 47807.25 2014-12-03 04:18:49.000 337 21188.88 55.46 42855.06 47807.25 2014-12-03 04:18:50.000 337 21188.90 55.47 42855.05 47807.24 2014-12-03 04:18:51.000 337 21188.86 55.47 42855.04 47807.26 2014-12-03 04:18:52.000 337 21188.88 55.48 42855.04 47807.26 2014-12-03 04:18:53.000 337 21188.89 55.47 42855.06 47807.27 2014-12-03 04:18:54.000 337 21188.86 55.49 42855.09 47807.25 2014-12-03 04:18:55.000 337 21188.87 55.51 42855.09 47807.28 2014-12-03 04:18:56.000 337 21188.91 55.53 42855.09 47807.29 2014-12-03 04:18:57.000 337 21188.95 55.54 42855.10 47807.30 2014-12-03 04:18:58.000 337 21188.92 55.54 42855.09 47807.31 2014-12-03 04:18:59.000 337 21188.94 55.55 42855.12 47807.30 2014-12-03 04:19:00.000 337 21188.97 55.55 42855.09 47807.33 2014-12-03 04:19:01.000 337 21188.96 55.53 42855.10 47807.33 2014-12-03 04:19:02.000 337 21188.98 55.50 42855.13 47807.35 2014-12-03 04:19:03.000 337 21189.00 55.49 42855.17 47807.36 2014-12-03 04:19:04.000 337 21189.06 55.44 42855.17 47807.40 2014-12-03 04:19:05.000 337 21189.06 55.43 42855.22 47807.44 2014-12-03 04:19:06.000 337 21189.09 55.41 42855.21 47807.46 2014-12-03 04:19:07.000 337 21189.14 55.40 42855.23 47807.48 2014-12-03 04:19:08.000 337 21189.21 55.40 42855.24 47807.53 2014-12-03 04:19:09.000 337 21189.25 55.42 42855.24 47807.55 2014-12-03 04:19:10.000 337 21189.31 55.42 42855.22 47807.57 2014-12-03 04:19:11.000 337 21189.34 55.44 42855.23 47807.61 2014-12-03 04:19:12.000 337 21189.37 55.48 42855.23 47807.63 2014-12-03 04:19:13.000 337 21189.40 55.50 42855.23 47807.64 2014-12-03 04:19:14.000 337 21189.44 55.49 42855.24 47807.64 2014-12-03 04:19:15.000 337 21189.46 55.53 42855.24 47807.67 2014-12-03 04:19:16.000 337 21189.48 55.53 42855.24 47807.70 2014-12-03 04:19:17.000 337 21189.52 55.54 42855.23 47807.69 2014-12-03 04:19:18.000 337 21189.54 55.53 42855.21 47807.70 2014-12-03 04:19:19.000 337 21189.54 55.53 42855.22 47807.69 2014-12-03 04:19:20.000 337 21189.57 55.56 42855.21 47807.70 2014-12-03 04:19:21.000 337 21189.52 55.60 42855.22 47807.72 2014-12-03 04:19:22.000 337 21189.49 55.60 42855.20 47807.66 2014-12-03 04:19:23.000 337 21189.49 55.62 42855.17 47807.65 2014-12-03 04:19:24.000 337 21189.49 55.64 42855.15 47807.62 2014-12-03 04:19:25.000 337 21189.50 55.57 42855.15 47807.63 2014-12-03 04:19:26.000 337 21189.53 55.51 42855.18 47807.61 2014-12-03 04:19:27.000 337 21189.56 55.49 42855.21 47807.64 2014-12-03 04:19:28.000 337 21189.56 55.49 42855.24 47807.70 2014-12-03 04:19:29.000 337 21189.54 55.54 42855.23 47807.73 2014-12-03 04:19:30.000 337 21189.52 55.59 42855.26 47807.74 2014-12-03 04:19:31.000 337 21189.50 55.68 42855.24 47807.73 2014-12-03 04:19:32.000 337 21189.44 55.83 42855.22 47807.71 2014-12-03 04:19:33.000 337 21189.38 55.94 42855.15 47807.64 2014-12-03 04:19:34.000 337 21189.33 56.01 42855.13 47807.58 2014-12-03 04:19:35.000 337 21189.36 56.05 42855.12 47807.53 2014-12-03 04:19:36.000 337 21189.39 56.06 42855.10 47807.52 2014-12-03 04:19:37.000 337 21189.43 56.07 42855.10 47807.54 2014-12-03 04:19:38.000 337 21189.51 56.04 42855.12 47807.56 2014-12-03 04:19:39.000 337 21189.60 56.02 42855.14 47807.60 2014-12-03 04:19:40.000 337 21189.68 56.03 42855.16 47807.64 2014-12-03 04:19:41.000 337 21189.70 56.02 42855.14 47807.69 2014-12-03 04:19:42.000 337 21189.76 55.99 42855.14 47807.72 2014-12-03 04:19:43.000 337 21189.83 55.95 42855.18 47807.73 2014-12-03 04:19:44.000 337 21189.80 55.92 42855.17 47807.76 2014-12-03 04:19:45.000 337 21189.82 55.86 42855.19 47807.79 2014-12-03 04:19:46.000 337 21189.86 55.84 42855.18 47807.81 2014-12-03 04:19:47.000 337 21189.83 55.83 42855.20 47807.80 2014-12-03 04:19:48.000 337 21189.79 55.83 42855.19 47807.80 2014-12-03 04:19:49.000 337 21189.74 55.83 42855.19 47807.79 2014-12-03 04:19:50.000 337 21189.69 55.82 42855.17 47807.79 2014-12-03 04:19:51.000 337 21189.63 55.82 42855.14 47807.74 2014-12-03 04:19:52.000 337 21189.56 55.81 42855.18 47807.74 2014-12-03 04:19:53.000 337 21189.56 55.80 42855.15 47807.71 2014-12-03 04:19:54.000 337 21189.54 55.82 42855.16 47807.68 2014-12-03 04:19:55.000 337 21189.52 55.83 42855.17 47807.69 2014-12-03 04:19:56.000 337 21189.51 55.85 42855.17 47807.66 2014-12-03 04:19:57.000 337 21189.54 55.83 42855.16 47807.65 2014-12-03 04:19:58.000 337 21189.56 55.81 42855.19 47807.68 2014-12-03 04:19:59.000 337 21189.60 55.81 42855.16 47807.68 2014-12-03 04:20:00.000 337 21189.63 55.81 42855.20 47807.72 2014-12-03 04:20:01.000 337 21189.68 55.77 42855.20 47807.72 2014-12-03 04:20:02.000 337 21189.74 55.77 42855.16 47807.75 2014-12-03 04:20:03.000 337 21189.78 55.74 42855.18 47807.78 2014-12-03 04:20:04.000 337 21189.81 55.72 42855.20 47807.79 2014-12-03 04:20:05.000 337 21189.85 55.67 42855.18 47807.80 2014-12-03 04:20:06.000 337 21189.89 55.62 42855.18 47807.85 2014-12-03 04:20:07.000 337 21189.88 55.61 42855.21 47807.84 2014-12-03 04:20:08.000 337 21189.88 55.57 42855.24 47807.87 2014-12-03 04:20:09.000 337 21189.87 55.59 42855.22 47807.88 2014-12-03 04:20:10.000 337 21189.79 55.64 42855.21 47807.88 2014-12-03 04:20:11.000 337 21189.81 55.70 42855.18 47807.82 2014-12-03 04:20:12.000 337 21189.74 55.73 42855.16 47807.79 2014-12-03 04:20:13.000 337 21189.66 55.77 42855.13 47807.75 2014-12-03 04:20:14.000 337 21189.61 55.82 42855.10 47807.70 2014-12-03 04:20:15.000 337 21189.54 55.87 42855.04 47807.62 2014-12-03 04:20:16.000 337 21189.50 55.89 42854.99 47807.53 2014-12-03 04:20:17.000 337 21189.47 55.88 42854.98 47807.48 2014-12-03 04:20:18.000 337 21189.48 55.82 42854.95 47807.45 2014-12-03 04:20:19.000 337 21189.51 55.77 42854.93 47807.44 2014-12-03 04:20:20.000 337 21189.51 55.75 42854.95 47807.46 2014-12-03 04:20:21.000 337 21189.55 55.71 42854.97 47807.47 2014-12-03 04:20:22.000 337 21189.59 55.66 42854.99 47807.49 2014-12-03 04:20:23.000 337 21189.57 55.61 42855.01 47807.52 2014-12-03 04:20:24.000 337 21189.59 55.57 42855.05 47807.57 2014-12-03 04:20:25.000 337 21189.59 55.57 42855.08 47807.57 2014-12-03 04:20:26.000 337 21189.58 55.57 42855.06 47807.60 2014-12-03 04:20:27.000 337 21189.56 55.58 42855.08 47807.61 2014-12-03 04:20:28.000 337 21189.53 55.56 42855.08 47807.59 2014-12-03 04:20:29.000 337 21189.50 55.53 42855.07 47807.56 2014-12-03 04:20:30.000 337 21189.41 55.54 42855.10 47807.56 2014-12-03 04:20:31.000 337 21189.39 55.57 42855.09 47807.55 2014-12-03 04:20:32.000 337 21189.37 55.57 42855.06 47807.52 2014-12-03 04:20:33.000 337 21189.38 55.59 42855.04 47807.47 2014-12-03 04:20:34.000 337 21189.35 55.59 42855.03 47807.48 2014-12-03 04:20:35.000 337 21189.35 55.61 42855.00 47807.46 2014-12-03 04:20:36.000 337 21189.34 55.62 42855.01 47807.45 2014-12-03 04:20:37.000 337 21189.36 55.63 42854.99 47807.44 2014-12-03 04:20:38.000 337 21189.38 55.63 42855.00 47807.43 2014-12-03 04:20:39.000 337 21189.43 55.65 42854.99 47807.45 2014-12-03 04:20:40.000 337 21189.49 55.67 42854.98 47807.46 2014-12-03 04:20:41.000 337 21189.52 55.69 42855.00 47807.49 2014-12-03 04:20:42.000 337 21189.56 55.75 42854.97 47807.51 2014-12-03 04:20:43.000 337 21189.58 55.75 42854.99 47807.52 2014-12-03 04:20:44.000 337 21189.59 55.79 42855.00 47807.52 2014-12-03 04:20:45.000 337 21189.65 55.81 42854.98 47807.53 2014-12-03 04:20:46.000 337 21189.69 55.80 42855.01 47807.56 2014-12-03 04:20:47.000 337 21189.76 55.82 42855.01 47807.60 2014-12-03 04:20:48.000 337 21189.77 55.83 42855.03 47807.62 2014-12-03 04:20:49.000 337 21189.80 55.85 42855.08 47807.67 2014-12-03 04:20:50.000 337 21189.85 55.85 42855.06 47807.69 2014-12-03 04:20:51.000 337 21189.88 55.85 42855.07 47807.70 2014-12-03 04:20:52.000 337 21189.91 55.86 42855.08 47807.71 2014-12-03 04:20:53.000 337 21189.89 55.84 42855.07 47807.72 2014-12-03 04:20:54.000 337 21189.87 55.79 42855.09 47807.72 2014-12-03 04:20:55.000 337 21189.82 55.77 42855.11 47807.74 2014-12-03 04:20:56.000 337 21189.78 55.75 42855.12 47807.77 2014-12-03 04:20:57.000 337 21189.71 55.74 42855.11 47807.72 2014-12-03 04:20:58.000 337 21189.66 55.73 42855.12 47807.70 2014-12-03 04:20:59.000 337 21189.58 55.70 42855.11 47807.68 2014-12-03 04:21:00.000 337 21189.48 55.70 42855.12 47807.66 2014-12-03 04:21:01.000 337 21189.40 55.74 42855.11 47807.61 2014-12-03 04:21:02.000 337 21189.36 55.73 42855.11 47807.55 2014-12-03 04:21:03.000 337 21189.28 55.75 42855.12 47807.52 2014-12-03 04:21:04.000 337 21189.21 55.77 42855.08 47807.49 2014-12-03 04:21:05.000 337 21189.19 55.80 42855.07 47807.47 2014-12-03 04:21:06.000 337 21189.14 55.86 42855.08 47807.44 2014-12-03 04:21:07.000 337 21189.11 55.90 42855.06 47807.43 2014-12-03 04:21:08.000 337 21189.12 55.95 42855.03 47807.39 2014-12-03 04:21:09.000 337 21189.13 56.00 42855.03 47807.39 2014-12-03 04:21:10.000 337 21189.14 56.03 42855.03 47807.39 2014-12-03 04:21:11.000 337 21189.17 56.04 42855.02 47807.38 2014-12-03 04:21:12.000 337 21189.22 56.06 42855.01 47807.38 2014-12-03 04:21:13.000 337 21189.27 56.06 42855.06 47807.41 2014-12-03 04:21:14.000 337 21189.31 56.06 42855.05 47807.43 2014-12-03 04:21:15.000 337 21189.37 56.04 42855.05 47807.47 2014-12-03 04:21:16.000 337 21189.42 56.02 42855.08 47807.49 2014-12-03 04:21:17.000 337 21189.44 55.99 42855.08 47807.54 2014-12-03 04:21:18.000 337 21189.47 55.97 42855.10 47807.55 2014-12-03 04:21:19.000 337 21189.52 55.97 42855.10 47807.59 2014-12-03 04:21:20.000 337 21189.49 55.98 42855.09 47807.59 2014-12-03 04:21:21.000 337 21189.51 55.95 42855.08 47807.59 2014-12-03 04:21:22.000 337 21189.51 56.00 42855.05 47807.59 2014-12-03 04:21:23.000 337 21189.52 56.00 42855.04 47807.59 2014-12-03 04:21:24.000 337 21189.48 56.01 42855.08 47807.58 2014-12-03 04:21:25.000 337 21189.46 56.01 42855.05 47807.57 2014-12-03 04:21:26.000 337 21189.46 55.99 42855.05 47807.57 2014-12-03 04:21:27.000 337 21189.47 56.00 42855.06 47807.54 2014-12-03 04:21:28.000 337 21189.45 55.98 42855.07 47807.55 2014-12-03 04:21:29.000 337 21189.46 55.97 42855.07 47807.55 2014-12-03 04:21:30.000 337 21189.46 55.97 42855.06 47807.52 2014-12-03 04:21:31.000 337 21189.45 55.96 42855.07 47807.56 2014-12-03 04:21:32.000 337 21189.44 55.93 42855.06 47807.54 2014-12-03 04:21:33.000 337 21189.43 55.95 42855.04 47807.53 2014-12-03 04:21:34.000 337 21189.45 55.96 42855.06 47807.54 2014-12-03 04:21:35.000 337 21189.43 55.93 42855.04 47807.53 2014-12-03 04:21:36.000 337 21189.44 55.91 42855.03 47807.55 2014-12-03 04:21:37.000 337 21189.46 55.93 42855.07 47807.54 2014-12-03 04:21:38.000 337 21189.49 55.92 42855.07 47807.56 2014-12-03 04:21:39.000 337 21189.53 55.96 42855.10 47807.58 2014-12-03 04:21:40.000 337 21189.54 56.00 42855.08 47807.58 2014-12-03 04:21:41.000 337 21189.59 56.03 42855.07 47807.60 2014-12-03 04:21:42.000 337 21189.63 56.06 42855.06 47807.59 2014-12-03 04:21:43.000 337 21189.67 56.11 42855.05 47807.61 2014-12-03 04:21:44.000 337 21189.69 56.10 42855.06 47807.61 2014-12-03 04:21:45.000 337 21189.74 56.10 42855.05 47807.61 2014-12-03 04:21:46.000 337 21189.76 56.11 42855.04 47807.66 2014-12-03 04:21:47.000 337 21189.77 56.13 42855.06 47807.66 2014-12-03 04:21:48.000 337 21189.76 56.13 42855.03 47807.65 2014-12-03 04:21:49.000 337 21189.78 56.13 42855.01 47807.64 2014-12-03 04:21:50.000 337 21189.80 56.09 42855.02 47807.62 2014-12-03 04:21:51.000 337 21189.82 56.04 42855.02 47807.66 2014-12-03 04:21:52.000 337 21189.84 55.93 42855.06 47807.68 2014-12-03 04:21:53.000 337 21189.82 55.93 42855.05 47807.70 2014-12-03 04:21:54.000 337 21189.77 55.95 42855.07 47807.73 2014-12-03 04:21:55.000 337 21189.73 55.96 42855.12 47807.72 2014-12-03 04:21:56.000 337 21189.68 55.99 42855.09 47807.69 2014-12-03 04:21:57.000 337 21189.64 56.01 42855.05 47807.66 2014-12-03 04:21:58.000 337 21189.60 56.04 42855.04 47807.62 2014-12-03 04:21:59.000 337 21189.55 56.07 42855.03 47807.61 2014-12-03 04:22:00.000 337 21189.50 56.06 42855.04 47807.55 2014-12-03 04:22:01.000 337 21189.46 56.07 42854.98 47807.52 2014-12-03 04:22:02.000 337 21189.44 56.10 42854.97 47807.48 2014-12-03 04:22:03.000 337 21189.45 56.11 42854.99 47807.47 2014-12-03 04:22:04.000 337 21189.44 56.09 42854.98 47807.44 2014-12-03 04:22:05.000 337 21189.43 56.08 42854.95 47807.45 2014-12-03 04:22:06.000 337 21189.46 56.04 42854.94 47807.43 2014-12-03 04:22:07.000 337 21189.54 55.98 42854.93 47807.44 2014-12-03 04:22:08.000 337 21189.56 55.96 42854.94 47807.45 2014-12-03 04:22:09.000 337 21189.58 55.93 42854.91 47807.48 2014-12-03 04:22:10.000 337 21189.60 55.93 42854.92 47807.50 2014-12-03 04:22:11.000 337 21189.63 55.91 42854.94 47807.51 2014-12-03 04:22:12.000 337 21189.64 55.91 42854.93 47807.52 2014-12-03 04:22:13.000 337 21189.65 55.90 42854.96 47807.52 2014-12-03 04:22:14.000 337 21189.63 55.92 42854.94 47807.50 2014-12-03 04:22:15.000 337 21189.62 55.96 42854.94 47807.49 2014-12-03 04:22:16.000 337 21189.58 55.99 42854.92 47807.47 2014-12-03 04:22:17.000 337 21189.58 55.99 42854.92 47807.47 2014-12-03 04:22:18.000 337 21189.59 56.02 42854.91 47807.44 2014-12-03 04:22:19.000 337 21189.57 56.05 42854.85 47807.42 2014-12-03 04:22:20.000 337 21189.58 56.04 42854.84 47807.41 2014-12-03 04:22:21.000 337 21189.62 56.05 42854.81 47807.40 2014-12-03 04:22:22.000 337 21189.66 56.03 42854.84 47807.41 2014-12-03 04:22:23.000 337 21189.68 56.00 42854.83 47807.43 2014-12-03 04:22:24.000 337 21189.73 55.99 42854.86 47807.45 2014-12-03 04:22:25.000 337 21189.74 55.96 42854.83 47807.48 2014-12-03 04:22:26.000 337 21189.79 55.92 42854.88 47807.48 2014-12-03 04:22:27.000 337 21189.82 55.88 42854.89 47807.51 2014-12-03 04:22:28.000 337 21189.85 55.88 42854.91 47807.54 2014-12-03 04:22:29.000 337 21189.87 55.84 42854.95 47807.57 2014-12-03 04:22:30.000 337 21189.90 55.83 42854.96 47807.60 2014-12-03 04:22:31.000 337 21189.89 55.79 42854.97 47807.62 2014-12-03 04:22:32.000 337 21189.93 55.78 42855.03 47807.65 2014-12-03 04:22:33.000 337 21189.94 55.77 42855.04 47807.65 2014-12-03 04:22:34.000 337 21189.92 55.79 42855.05 47807.68 2014-12-03 04:22:35.000 337 21189.92 55.79 42855.04 47807.70 2014-12-03 04:22:36.000 337 21189.90 55.80 42855.07 47807.69 2014-12-03 04:22:37.000 337 21189.88 55.85 42855.04 47807.72 2014-12-03 04:22:38.000 337 21189.88 55.88 42855.02 47807.72 2014-12-03 04:22:39.000 337 21189.86 55.90 42855.03 47807.72 2014-12-03 04:22:40.000 337 21189.89 55.94 42855.08 47807.70 2014-12-03 04:22:41.000 337 21189.92 55.98 42855.10 47807.75 2014-12-03 04:22:42.000 337 21189.93 56.00 42855.07 47807.75 2014-12-03 04:22:43.000 337 21189.96 56.03 42855.07 47807.78 2014-12-03 04:22:44.000 337 21190.00 56.06 42855.07 47807.80 2014-12-03 04:22:45.000 337 21190.02 56.11 42855.09 47807.80 2014-12-03 04:22:46.000 337 21190.05 56.12 42855.10 47807.80 2014-12-03 04:22:47.000 337 21190.07 56.14 42855.10 47807.81 2014-12-03 04:22:48.000 337 21190.10 56.13 42855.11 47807.84 2014-12-03 04:22:49.000 337 21190.13 56.13 42855.09 47807.84 2014-12-03 04:22:50.000 337 21190.14 56.10 42855.06 47807.86 2014-12-03 04:22:51.000 337 21190.16 56.09 42855.10 47807.85 2014-12-03 04:22:52.000 337 21190.16 56.07 42855.12 47807.89 2014-12-03 04:22:53.000 337 21190.16 56.05 42855.15 47807.91 2014-12-03 04:22:54.000 337 21190.17 56.05 42855.13 47807.90 2014-12-03 04:22:55.000 337 21190.15 56.06 42855.17 47807.92 2014-12-03 04:22:56.000 337 21190.11 56.05 42855.15 47807.92 2014-12-03 04:22:57.000 337 21190.11 56.04 42855.16 47807.93 2014-12-03 04:22:58.000 337 21190.07 56.09 42855.15 47807.90 2014-12-03 04:22:59.000 337 21190.02 56.12 42855.10 47807.89 2014-12-03 04:23:00.000 337 21189.97 56.16 42855.06 47807.85 2014-12-03 04:23:01.000 337 21189.94 56.19 42855.03 47807.78 2014-12-03 04:23:02.000 337 21189.90 56.20 42854.99 47807.75 2014-12-03 04:23:03.000 337 21189.85 56.21 42854.98 47807.68 2014-12-03 04:23:04.000 337 21189.86 56.20 42855.01 47807.67 2014-12-03 04:23:05.000 337 21189.83 56.20 42854.98 47807.64 2014-12-03 04:23:06.000 337 21189.85 56.17 42854.94 47807.62 2014-12-03 04:23:07.000 337 21189.87 56.17 42854.91 47807.62 2014-12-03 04:23:08.000 337 21189.85 56.17 42854.91 47807.60 2014-12-03 04:23:09.000 337 21189.85 56.19 42854.90 47807.60 2014-12-03 04:23:10.000 337 21189.84 56.24 42854.87 47807.58 2014-12-03 04:23:11.000 337 21189.83 56.25 42854.85 47807.55 2014-12-03 04:23:12.000 337 21189.83 56.23 42854.84 47807.55 2014-12-03 04:23:13.000 337 21189.81 56.25 42854.85 47807.53 2014-12-03 04:23:14.000 337 21189.81 56.25 42854.90 47807.55 2014-12-03 04:23:15.000 337 21189.84 56.28 42854.91 47807.53 2014-12-03 04:23:16.000 337 21189.85 56.30 42854.86 47807.56 2014-12-03 04:23:17.000 337 21189.85 56.36 42854.87 47807.56 2014-12-03 04:23:18.000 337 21189.86 56.42 42854.88 47807.55 2014-12-03 04:23:19.000 337 21189.90 56.45 42854.85 47807.55 2014-12-03 04:23:20.000 337 21189.93 56.47 42854.86 47807.54 2014-12-03 04:23:21.000 337 21189.97 56.49 42854.87 47807.55 2014-12-03 04:23:22.000 337 21190.03 56.48 42854.86 47807.56 2014-12-03 04:23:23.000 337 21190.08 56.50 42854.85 47807.59 2014-12-03 04:23:24.000 337 21190.12 56.53 42854.84 47807.60 2014-12-03 04:23:25.000 337 21190.16 56.54 42854.88 47807.64 2014-12-03 04:23:26.000 337 21190.18 56.55 42854.85 47807.66 2014-12-03 04:23:27.000 337 21190.20 56.55 42854.82 47807.67 2014-12-03 04:23:28.000 337 21190.25 56.54 42854.84 47807.67 2014-12-03 04:23:29.000 337 21190.28 56.51 42854.85 47807.69 2014-12-03 04:23:30.000 337 21190.30 56.45 42854.86 47807.70 2014-12-03 04:23:31.000 337 21190.32 56.40 42854.86 47807.72 2014-12-03 04:23:32.000 337 21190.33 56.38 42854.89 47807.78 2014-12-03 04:23:33.000 337 21190.32 56.34 42854.87 47807.79 2014-12-03 04:23:34.000 337 21190.29 56.30 42854.92 47807.81 2014-12-03 04:23:35.000 337 21190.28 56.27 42854.95 47807.80 2014-12-03 04:23:36.000 337 21190.27 56.21 42854.95 47807.79 2014-12-03 04:23:37.000 337 21190.24 56.14 42854.96 47807.78 2014-12-03 04:23:38.000 337 21190.21 56.07 42854.96 47807.78 2014-12-03 04:23:39.000 337 21190.18 56.05 42854.99 47807.78 2014-12-03 04:23:40.000 337 21190.15 56.04 42855.01 47807.81 2014-12-03 04:23:41.000 337 21190.10 56.00 42855.01 47807.80 2014-12-03 04:23:42.000 337 21190.05 56.00 42855.01 47807.80 2014-12-03 04:23:43.000 337 21190.01 55.99 42855.00 47807.76 2014-12-03 04:23:44.000 337 21189.96 56.02 42855.01 47807.75 2014-12-03 04:23:45.000 337 21189.91 56.02 42855.04 47807.76 2014-12-03 04:23:46.000 337 21189.89 56.00 42855.03 47807.73 2014-12-03 04:23:47.000 337 21189.87 56.03 42855.05 47807.71 2014-12-03 04:23:48.000 337 21189.84 56.06 42855.06 47807.72 2014-12-03 04:23:49.000 337 21189.80 56.12 42855.06 47807.71 2014-12-03 04:23:50.000 337 21189.75 56.18 42855.04 47807.68 2014-12-03 04:23:51.000 337 21189.72 56.25 42855.00 47807.66 2014-12-03 04:23:52.000 337 21189.73 56.27 42854.95 47807.61 2014-12-03 04:23:53.000 337 21189.76 56.28 42854.95 47807.57 2014-12-03 04:23:54.000 337 21189.82 56.28 42854.95 47807.60 2014-12-03 04:23:55.000 337 21189.89 56.29 42854.93 47807.59 2014-12-03 04:23:56.000 337 21189.97 56.30 42854.94 47807.62 2014-12-03 04:23:57.000 337 21190.02 56.30 42854.94 47807.68 2014-12-03 04:23:58.000 337 21190.05 56.29 42854.91 47807.71 2014-12-03 04:23:59.000 337 21190.08 56.30 42854.95 47807.73 2014-12-03 04:24:00.000 337 21190.14 56.33 42854.98 47807.74 2014-12-03 04:24:01.000 337 21190.16 56.37 42854.97 47807.76 2014-12-03 04:24:02.000 337 21190.19 56.40 42854.92 47807.79 2014-12-03 04:24:03.000 337 21190.18 56.44 42854.94 47807.76 2014-12-03 04:24:04.000 337 21190.17 56.44 42854.95 47807.77 2014-12-03 04:24:05.000 337 21190.20 56.41 42854.93 47807.76 2014-12-03 04:24:06.000 337 21190.22 56.40 42854.91 47807.77 2014-12-03 04:24:07.000 337 21190.22 56.37 42854.91 47807.77 2014-12-03 04:24:08.000 337 21190.23 56.34 42854.93 47807.75 2014-12-03 04:24:09.000 337 21190.20 56.31 42854.95 47807.78 2014-12-03 04:24:10.000 337 21190.15 56.29 42854.93 47807.76 2014-12-03 04:24:11.000 337 21190.09 56.26 42854.93 47807.75 2014-12-03 04:24:12.000 337 21190.04 56.27 42854.90 47807.70 2014-12-03 04:24:13.000 337 21189.99 56.26 42854.90 47807.69 2014-12-03 04:24:14.000 337 21189.94 56.25 42854.92 47807.66 2014-12-03 04:24:15.000 337 21189.87 56.26 42854.92 47807.65 2014-12-03 04:24:16.000 337 21189.80 56.30 42854.92 47807.62 2014-12-03 04:24:17.000 337 21189.79 56.29 42854.91 47807.59 2014-12-03 04:24:18.000 337 21189.81 56.26 42854.90 47807.56 2014-12-03 04:24:19.000 337 21189.82 56.24 42854.89 47807.59 2014-12-03 04:24:20.000 337 21189.81 56.25 42854.93 47807.58 2014-12-03 04:24:21.000 337 21189.82 56.19 42854.93 47807.57 2014-12-03 04:24:22.000 337 21189.84 56.16 42854.94 47807.58 2014-12-03 04:24:23.000 337 21189.85 56.17 42854.95 47807.62 2014-12-03 04:24:24.000 337 21189.85 56.15 42854.96 47807.62 2014-12-03 04:24:25.000 337 21189.84 56.16 42854.99 47807.62 2014-12-03 04:24:26.000 337 21189.84 56.16 42854.96 47807.63 2014-12-03 04:24:27.000 337 21189.85 56.17 42854.95 47807.63 2014-12-03 04:24:28.000 337 21189.87 56.16 42854.95 47807.63 2014-12-03 04:24:29.000 337 21189.88 56.15 42854.94 47807.63 2014-12-03 04:24:30.000 337 21189.85 56.15 42854.97 47807.65 2014-12-03 04:24:31.000 337 21189.89 56.13 42854.94 47807.65 2014-12-03 04:24:32.000 337 21189.96 56.13 42854.98 47807.67 2014-12-03 04:24:33.000 337 21189.98 56.18 42854.98 47807.69 2014-12-03 04:24:34.000 337 21190.00 56.19 42854.98 47807.70 2014-12-03 04:24:35.000 337 21190.03 56.20 42854.99 47807.72 2014-12-03 04:24:36.000 337 21190.00 56.23 42854.97 47807.70 2014-12-03 04:24:37.000 337 21189.99 56.23 42854.98 47807.71 2014-12-03 04:24:38.000 337 21190.03 56.24 42855.00 47807.69 2014-12-03 04:24:39.000 337 21190.08 56.23 42855.00 47807.71 2014-12-03 04:24:40.000 337 21190.08 56.24 42855.01 47807.73 2014-12-03 04:24:41.000 337 21190.07 56.27 42855.02 47807.74 2014-12-03 04:24:42.000 337 21190.06 56.28 42855.01 47807.76 2014-12-03 04:24:43.000 337 21190.07 56.28 42855.00 47807.78 2014-12-03 04:24:44.000 337 21190.08 56.28 42855.02 47807.76 2014-12-03 04:24:45.000 337 21190.07 56.29 42855.03 47807.76 2014-12-03 04:24:46.000 337 21190.08 56.27 42855.04 47807.77 2014-12-03 04:24:47.000 337 21190.09 56.24 42855.03 47807.79 2014-12-03 04:24:48.000 337 21190.10 56.21 42855.05 47807.79 2014-12-03 04:24:49.000 337 21190.11 56.20 42855.08 47807.82 2014-12-03 04:24:50.000 337 21190.11 56.16 42855.09 47807.84 2014-12-03 04:24:51.000 337 21190.09 56.17 42855.10 47807.86 2014-12-03 04:24:52.000 337 21190.07 56.18 42855.12 47807.86 2014-12-03 04:24:53.000 337 21190.08 56.20 42855.14 47807.87 2014-12-03 04:24:54.000 337 21190.06 56.20 42855.15 47807.90 2014-12-03 04:24:55.000 337 21190.06 56.20 42855.12 47807.85 2014-12-03 04:24:56.000 337 21190.06 56.19 42855.12 47807.90 2014-12-03 04:24:57.000 337 21190.09 56.18 42855.16 47807.89 2014-12-03 04:24:58.000 337 21190.10 56.19 42855.17 47807.90 2014-12-03 04:24:59.000 337 21190.10 56.21 42855.19 47807.92 2014-12-03 04:25:00.000 337 21190.11 56.23 42855.18 47807.92 2014-12-03 04:25:01.000 337 21190.10 56.27 42855.19 47807.92 2014-12-03 04:25:02.000 337 21190.13 56.30 42855.18 47807.94 2014-12-03 04:25:03.000 337 21190.18 56.33 42855.18 47807.91 2014-12-03 04:25:04.000 337 21190.15 56.34 42855.17 47807.92 2014-12-03 04:25:05.000 337 21190.18 56.34 42855.14 47807.92 2014-12-03 04:25:06.000 337 21190.19 56.32 42855.12 47807.92 2014-12-03 04:25:07.000 337 21190.21 56.35 42855.09 47807.89 2014-12-03 04:25:08.000 337 21190.18 56.36 42855.09 47807.90 2014-12-03 04:25:09.000 337 21190.15 56.34 42855.14 47807.89 2014-12-03 04:25:10.000 337 21190.11 56.36 42855.14 47807.88 2014-12-03 04:25:11.000 337 21190.09 56.38 42855.10 47807.86 2014-12-03 04:25:12.000 337 21190.08 56.40 42855.07 47807.85 2014-12-03 04:25:13.000 337 21190.04 56.43 42855.02 47807.84 2014-12-03 04:25:14.000 337 21190.02 56.46 42854.99 47807.78 2014-12-03 04:25:15.000 337 21190.00 56.49 42854.96 47807.73 2014-12-03 04:25:16.000 337 21190.04 56.48 42854.92 47807.69 2014-12-03 04:25:17.000 337 21190.03 56.48 42854.92 47807.66 2014-12-03 04:25:18.000 337 21190.09 56.45 42854.92 47807.67 2014-12-03 04:25:19.000 337 21190.09 56.41 42854.91 47807.68 2014-12-03 04:25:20.000 337 21190.10 56.41 42854.87 47807.69 2014-12-03 04:25:21.000 337 21190.12 56.39 42854.89 47807.63 2014-12-03 04:25:22.000 337 21190.11 56.34 42854.88 47807.65 2014-12-03 04:25:23.000 337 21190.11 56.32 42854.88 47807.66 2014-12-03 04:25:24.000 337 21190.11 56.25 42854.92 47807.67 2014-12-03 04:25:25.000 337 21190.13 56.19 42854.91 47807.69 2014-12-03 04:25:26.000 337 21190.15 56.16 42854.93 47807.72 2014-12-03 04:25:27.000 337 21190.13 56.05 42854.98 47807.73 2014-12-03 04:25:28.000 337 21190.21 55.95 42855.03 47807.78 2014-12-03 04:25:29.000 337 21190.21 55.86 42855.05 47807.84 2014-12-03 04:25:30.000 337 21190.20 55.82 42855.08 47807.89 2014-12-03 04:25:31.000 337 21190.16 55.77 42855.11 47807.90 2014-12-03 04:25:32.000 337 21190.14 55.77 42855.12 47807.90 2014-12-03 04:25:33.000 337 21190.08 55.80 42855.11 47807.91 2014-12-03 04:25:34.000 337 21190.04 55.80 42855.05 47807.82 2014-12-03 04:25:35.000 337 21190.03 55.77 42855.02 47807.82 2014-12-03 04:25:36.000 337 21190.03 55.72 42855.02 47807.78 2014-12-03 04:25:37.000 337 21190.07 55.68 42855.03 47807.78 2014-12-03 04:25:38.000 337 21190.12 55.64 42855.04 47807.80 2014-12-03 04:25:39.000 337 21190.20 55.60 42855.06 47807.84 2014-12-03 04:25:40.000 337 21190.20 55.56 42855.10 47807.88 2014-12-03 04:25:41.000 337 21190.22 55.55 42855.08 47807.90 2014-12-03 04:25:42.000 337 21190.20 55.58 42855.06 47807.91 2014-12-03 04:25:43.000 337 21190.16 55.57 42855.04 47807.88 2014-12-03 04:25:44.000 337 21190.21 55.53 42855.03 47807.86 2014-12-03 04:25:45.000 337 21190.27 55.47 42855.04 47807.87 2014-12-03 04:25:46.000 337 21190.26 55.45 42855.08 47807.90 2014-12-03 04:25:47.000 337 21190.18 55.53 42855.09 47807.90 2014-12-03 04:25:48.000 337 21190.12 55.59 42855.06 47807.88 2014-12-03 04:25:49.000 337 21190.15 55.59 42855.03 47807.84 2014-12-03 04:25:50.000 337 21190.21 55.54 42855.08 47807.85 2014-12-03 04:25:51.000 337 21190.29 55.53 42855.12 47807.87 2014-12-03 04:25:52.000 337 21190.28 55.51 42855.15 47807.95 2014-12-03 04:25:53.000 337 21190.28 55.56 42855.13 47807.97 2014-12-03 04:25:54.000 337 21190.27 55.61 42855.17 47807.98 2014-12-03 04:25:55.000 337 21190.25 55.63 42855.17 47808.01 2014-12-03 04:25:56.000 337 21190.27 55.64 42855.19 47808.00 2014-12-03 04:25:57.000 337 21190.27 55.66 42855.16 47808.00 2014-12-03 04:25:58.000 337 21190.28 55.68 42855.16 47808.00 2014-12-03 04:25:59.000 337 21190.28 55.70 42855.23 47808.02 2014-12-03 04:26:00.000 337 21190.26 55.72 42855.21 47808.01 2014-12-03 04:26:01.000 337 21190.21 55.79 42855.19 47808.00 2014-12-03 04:26:02.000 337 21190.19 55.82 42855.20 47808.01 2014-12-03 04:26:03.000 337 21190.14 55.85 42855.20 47807.97 2014-12-03 04:26:04.000 337 21190.11 55.88 42855.16 47807.94 2014-12-03 04:26:05.000 337 21190.05 55.91 42855.13 47807.92 2014-12-03 04:26:06.000 337 21190.03 55.95 42855.14 47807.91 2014-12-03 04:26:07.000 337 21189.98 55.99 42855.14 47807.86 2014-12-03 04:26:08.000 337 21189.92 56.03 42855.15 47807.85 2014-12-03 04:26:09.000 337 21189.93 56.05 42855.13 47807.80 2014-12-03 04:26:10.000 337 21189.90 56.09 42855.09 47807.79 2014-12-03 04:26:11.000 337 21189.89 56.11 42855.08 47807.75 2014-12-03 04:26:12.000 337 21189.90 56.08 42855.11 47807.73 2014-12-03 04:26:13.000 337 21189.91 56.04 42855.10 47807.72 2014-12-03 04:26:14.000 337 21189.88 56.03 42855.07 47807.74 2014-12-03 04:26:15.000 337 21189.85 56.02 42855.06 47807.72 2014-12-03 04:26:16.000 337 21189.83 56.06 42855.02 47807.69 2014-12-03 04:26:17.000 337 21189.78 56.13 42855.01 47807.69 2014-12-03 04:26:18.000 337 21189.71 56.15 42854.99 47807.64 2014-12-03 04:26:19.000 337 21189.69 56.14 42854.99 47807.61 2014-12-03 04:26:20.000 337 21189.71 56.12 42854.98 47807.59 2014-12-03 04:26:21.000 337 21189.66 56.16 42854.97 47807.57 2014-12-03 04:26:22.000 337 21189.66 56.18 42854.95 47807.55 2014-12-03 04:26:23.000 337 21189.65 56.21 42854.93 47807.56 2014-12-03 04:26:24.000 337 21189.70 56.22 42854.94 47807.55 2014-12-03 04:26:25.000 337 21189.73 56.20 42854.93 47807.57 2014-12-03 04:26:26.000 337 21189.77 56.22 42854.98 47807.59 2014-12-03 04:26:27.000 337 21189.80 56.24 42854.98 47807.57 2014-12-03 04:26:28.000 337 21189.81 56.24 42854.97 47807.60 2014-12-03 04:26:29.000 337 21189.85 56.25 42854.97 47807.64 2014-12-03 04:26:30.000 337 21189.91 56.24 42854.98 47807.66 2014-12-03 04:26:31.000 337 21189.93 56.27 42854.99 47807.68 2014-12-03 04:26:32.000 337 21189.94 56.31 42855.01 47807.70 2014-12-03 04:26:33.000 337 21189.95 56.40 42854.95 47807.69 2014-12-03 04:26:34.000 337 21190.00 56.46 42854.91 47807.67 2014-12-03 04:26:35.000 337 21190.03 56.44 42854.91 47807.66 2014-12-03 04:26:36.000 337 21190.09 56.43 42854.89 47807.66 2014-12-03 04:26:37.000 337 21190.13 56.42 42854.91 47807.71 2014-12-03 04:26:38.000 337 21190.16 56.42 42854.96 47807.74 2014-12-03 04:26:39.000 337 21190.15 56.48 42854.96 47807.72 2014-12-03 04:26:40.000 337 21190.10 56.57 42854.92 47807.71 2014-12-03 04:26:41.000 337 21190.05 56.64 42854.90 47807.68 2014-12-03 04:26:42.000 337 21190.04 56.67 42854.80 47807.62 2014-12-03 04:26:43.000 337 21190.08 56.65 42854.81 47807.62 2014-12-03 04:26:44.000 337 21190.09 56.60 42854.82 47807.59 2014-12-03 04:26:45.000 337 21190.09 56.60 42854.87 47807.60 2014-12-03 04:26:46.000 337 21190.06 56.63 42854.89 47807.65 2014-12-03 04:26:47.000 337 21190.04 56.68 42854.87 47807.63 2014-12-03 04:26:48.000 337 21190.01 56.69 42854.85 47807.62 2014-12-03 04:26:49.000 337 21190.03 56.70 42854.85 47807.61 2014-12-03 04:26:50.000 337 21190.06 56.68 42854.83 47807.62 2014-12-03 04:26:51.000 337 21190.07 56.67 42854.86 47807.60 2014-12-03 04:26:52.000 337 21190.07 56.68 42854.86 47807.59 2014-12-03 04:26:53.000 337 21190.05 56.68 42854.87 47807.61 2014-12-03 04:26:54.000 337 21190.04 56.69 42854.91 47807.62 2014-12-03 04:26:55.000 337 21190.01 56.71 42854.92 47807.61 2014-12-03 04:26:56.000 337 21189.98 56.73 42854.93 47807.63 2014-12-03 04:26:57.000 337 21189.98 56.71 42854.92 47807.60 2014-12-03 04:26:58.000 337 21189.99 56.71 42854.91 47807.61 2014-12-03 04:26:59.000 337 21190.00 56.74 42854.94 47807.63 2014-12-03 04:27:00.000 337 21190.02 56.79 42854.93 47807.65 2014-12-03 04:27:01.000 337 21190.04 56.80 42854.91 47807.63 2014-12-03 04:27:02.000 337 21190.07 56.83 42854.88 47807.61 2014-12-03 04:27:03.000 337 21190.04 56.82 42854.89 47807.63 2014-12-03 04:27:04.000 337 21190.04 56.79 42854.87 47807.62 2014-12-03 04:27:05.000 337 21190.06 56.76 42854.82 47807.61 2014-12-03 04:27:06.000 337 21190.09 56.70 42854.82 47807.59 2014-12-03 04:27:07.000 337 21190.14 56.64 42854.84 47807.60 2014-12-03 04:27:08.000 337 21190.15 56.57 42854.85 47807.64 2014-12-03 04:27:09.000 337 21190.16 56.53 42854.88 47807.64 2014-12-03 04:27:10.000 337 21190.15 56.49 42854.89 47807.63 2014-12-03 04:27:11.000 337 21190.10 56.48 42854.86 47807.66 2014-12-03 04:27:12.000 337 21190.08 56.48 42854.86 47807.65 2014-12-03 04:27:13.000 337 21190.05 56.47 42854.84 47807.61 2014-12-03 04:27:14.000 337 21190.02 56.43 42854.82 47807.56 2014-12-03 04:27:15.000 337 21190.00 56.35 42854.81 47807.57 2014-12-03 04:27:16.000 337 21189.95 56.32 42854.84 47807.56 2014-12-03 04:27:17.000 337 21189.93 56.32 42854.88 47807.57 2014-12-03 04:27:18.000 337 21189.91 56.34 42854.88 47807.57 2014-12-03 04:27:19.000 337 21189.88 56.39 42854.85 47807.55 2014-12-03 04:27:20.000 337 21189.88 56.44 42854.82 47807.50 2014-12-03 04:27:21.000 337 21189.88 56.45 42854.77 47807.50 2014-12-03 04:27:22.000 337 21189.89 56.42 42854.81 47807.51 2014-12-03 04:27:23.000 337 21189.94 56.42 42854.84 47807.53 2014-12-03 04:27:24.000 337 21189.99 56.46 42854.82 47807.55 2014-12-03 04:27:25.000 337 21189.99 56.50 42854.83 47807.57 2014-12-03 04:27:26.000 337 21189.99 56.54 42854.81 47807.58 2014-12-03 04:27:27.000 337 21190.02 56.62 42854.81 47807.55 2014-12-03 04:27:28.000 337 21190.07 56.66 42854.80 47807.54 2014-12-03 04:27:29.000 337 21190.09 56.69 42854.77 47807.55 2014-12-03 04:27:30.000 337 21190.06 56.72 42854.71 47807.51 2014-12-03 04:27:31.000 337 21190.10 56.70 42854.71 47807.53 2014-12-03 04:27:32.000 337 21190.10 56.71 42854.72 47807.53 2014-12-03 04:27:33.000 337 21190.13 56.69 42854.72 47807.53 2014-12-03 04:27:34.000 337 21190.12 56.71 42854.70 47807.53 2014-12-03 04:27:35.000 337 21190.11 56.75 42854.72 47807.56 2014-12-03 04:27:36.000 337 21190.06 56.81 42854.73 47807.53 2014-12-03 04:27:37.000 337 21190.02 56.86 42854.71 47807.54 2014-12-03 04:27:38.000 337 21189.95 56.87 42854.69 47807.50 2014-12-03 04:27:39.000 337 21189.93 56.90 42854.69 47807.47 2014-12-03 04:27:40.000 337 21189.91 56.92 42854.71 47807.46 2014-12-03 04:27:41.000 337 21189.90 56.96 42854.74 47807.45 2014-12-03 04:27:42.000 337 21189.90 56.99 42854.76 47807.46 2014-12-03 04:27:43.000 337 21189.88 57.02 42854.72 47807.44 2014-12-03 04:27:44.000 337 21189.85 57.04 42854.74 47807.44 2014-12-03 04:27:45.000 337 21189.83 57.07 42854.72 47807.45 2014-12-03 04:27:46.000 337 21189.84 57.06 42854.76 47807.43 2014-12-03 04:27:47.000 337 21189.86 57.05 42854.75 47807.48 2014-12-03 04:27:48.000 337 21189.89 57.05 42854.76 47807.47 2014-12-03 04:27:49.000 337 21189.91 57.08 42854.76 47807.49 2014-12-03 04:27:50.000 337 21189.90 57.05 42854.78 47807.48 2014-12-03 04:27:51.000 337 21189.92 57.03 42854.79 47807.48 2014-12-03 04:27:52.000 337 21189.94 57.04 42854.76 47807.50 2014-12-03 04:27:53.000 337 21189.94 57.04 42854.76 47807.50 2014-12-03 04:27:54.000 337 21189.95 57.03 42854.78 47807.51 2014-12-03 04:27:55.000 337 21189.95 57.03 42854.76 47807.50 2014-12-03 04:27:56.000 337 21189.96 56.98 42854.75 47807.49 2014-12-03 04:27:57.000 337 21190.02 56.91 42854.78 47807.52 2014-12-03 04:27:58.000 337 21190.01 56.86 42854.83 47807.55 2014-12-03 04:27:59.000 337 21190.07 56.83 42854.87 47807.58 2014-12-03 04:28:00.000 337 21190.09 56.77 42854.89 47807.59 2014-12-03 04:28:01.000 337 21190.09 56.72 42854.89 47807.64 2014-12-03 04:28:02.000 337 21190.06 56.69 42854.94 47807.68 2014-12-03 04:28:03.000 337 21190.08 56.65 42854.99 47807.71 2014-12-03 04:28:04.000 337 21190.06 56.60 42855.01 47807.75 2014-12-03 04:28:05.000 337 21190.06 56.55 42855.04 47807.75 2014-12-03 04:28:06.000 337 21190.06 56.51 42855.09 47807.77 2014-12-03 04:28:07.000 337 21190.05 56.46 42855.07 47807.80 2014-12-03 04:28:08.000 337 21190.04 56.44 42855.10 47807.80 2014-12-03 04:28:09.000 337 21190.01 56.44 42855.10 47807.83 2014-12-03 04:28:10.000 337 21190.00 56.46 42855.11 47807.84 2014-12-03 04:28:11.000 337 21189.98 56.47 42855.10 47807.81 2014-12-03 04:28:12.000 337 21189.95 56.48 42855.08 47807.81 2014-12-03 04:28:13.000 337 21189.94 56.49 42855.07 47807.78 2014-12-03 04:28:14.000 337 21189.92 56.50 42855.05 47807.75 2014-12-03 04:28:15.000 337 21189.92 56.52 42855.08 47807.76 2014-12-03 04:28:16.000 337 21189.91 56.57 42855.04 47807.73 2014-12-03 04:28:17.000 337 21189.84 56.64 42855.01 47807.73 2014-12-03 04:28:18.000 337 21189.83 56.70 42855.00 47807.69 2014-12-03 04:28:19.000 337 21189.80 56.77 42854.97 47807.65 2014-12-03 04:28:20.000 337 21189.75 56.85 42854.95 47807.60 2014-12-03 04:28:21.000 337 21189.74 56.93 42854.92 47807.59 2014-12-03 04:28:22.000 337 21189.77 57.01 42854.89 47807.56 2014-12-03 04:28:23.000 337 21189.82 57.05 42854.91 47807.53 2014-12-03 04:28:24.000 337 21189.87 57.08 42854.89 47807.54 2014-12-03 04:28:25.000 337 21189.92 57.11 42854.88 47807.55 2014-12-03 04:28:26.000 337 21189.94 57.17 42854.88 47807.56 2014-12-03 04:28:27.000 337 21189.97 57.21 42854.84 47807.55 2014-12-03 04:28:28.000 337 21190.02 57.21 42854.83 47807.56 2014-12-03 04:28:29.000 337 21190.06 57.18 42854.81 47807.58 2014-12-03 04:28:30.000 337 21190.08 57.18 42854.77 47807.57 2014-12-03 04:28:31.000 337 21190.12 57.14 42854.80 47807.58 2014-12-03 04:28:32.000 337 21190.14 57.09 42854.78 47807.58 2014-12-03 04:28:33.000 337 21190.15 57.06 42854.78 47807.60 2014-12-03 04:28:34.000 337 21190.15 57.01 42854.82 47807.61 2014-12-03 04:28:35.000 337 21190.11 56.98 42854.82 47807.61 2014-12-03 04:28:36.000 337 21190.07 56.98 42854.82 47807.61 2014-12-03 04:28:37.000 337 21190.05 56.96 42854.82 47807.61 2014-12-03 04:28:38.000 337 21189.97 56.95 42854.84 47807.58 2014-12-03 04:28:39.000 337 21189.92 56.95 42854.82 47807.57 2014-12-03 04:28:40.000 337 21189.88 56.97 42854.76 47807.50 2014-12-03 04:28:41.000 337 21189.82 56.99 42854.79 47807.48 2014-12-03 04:28:42.000 337 21189.74 56.98 42854.80 47807.46 2014-12-03 04:28:43.000 337 21189.68 57.01 42854.81 47807.44 2014-12-03 04:28:44.000 337 21189.65 57.01 42854.78 47807.40 2014-12-03 04:28:45.000 337 21189.61 57.05 42854.78 47807.37 2014-12-03 04:28:46.000 337 21189.59 57.11 42854.78 47807.35 2014-12-03 04:28:47.000 337 21189.57 57.11 42854.77 47807.35 2014-12-03 04:28:48.000 337 21189.58 57.11 42854.78 47807.32 2014-12-03 04:28:49.000 337 21189.62 57.11 42854.77 47807.34 2014-12-03 04:28:50.000 337 21189.62 57.10 42854.77 47807.35 2014-12-03 04:28:51.000 337 21189.64 57.10 42854.78 47807.35 2014-12-03 04:28:52.000 337 21189.66 57.15 42854.78 47807.34 2014-12-03 04:28:53.000 337 21189.67 57.21 42854.74 47807.33 2014-12-03 04:28:54.000 337 21189.71 57.18 42854.68 47807.30 2014-12-03 04:28:55.000 337 21189.75 57.16 42854.66 47807.33 2014-12-03 04:28:56.000 337 21189.79 57.16 42854.72 47807.33 2014-12-03 04:28:57.000 337 21189.83 57.13 42854.74 47807.37 2014-12-03 04:28:58.000 337 21189.85 57.12 42854.79 47807.41 2014-12-03 04:28:59.000 337 21189.88 57.16 42854.73 47807.43 2014-12-03 04:29:00.000 337 21189.88 57.21 42854.69 47807.43 2014-12-03 04:29:01.000 337 21189.86 57.29 42854.71 47807.41 2014-12-03 04:29:02.000 337 21189.85 57.31 42854.68 47807.39 2014-12-03 04:29:03.000 337 21189.84 57.34 42854.65 47807.35 2014-12-03 04:29:04.000 337 21189.82 57.39 42854.59 47807.31 2014-12-03 04:29:05.000 337 21189.85 57.40 42854.57 47807.28 2014-12-03 04:29:06.000 337 21189.83 57.41 42854.51 47807.27 2014-12-03 04:29:07.000 337 21189.84 57.40 42854.49 47807.24 2014-12-03 04:29:08.000 337 21189.86 57.40 42854.48 47807.22 2014-12-03 04:29:09.000 337 21189.85 57.40 42854.50 47807.23 2014-12-03 04:29:10.000 337 21189.84 57.37 42854.50 47807.20 2014-12-03 04:29:11.000 337 21189.88 57.34 42854.49 47807.19 2014-12-03 04:29:12.000 337 21189.87 57.33 42854.51 47807.21 2014-12-03 04:29:13.000 337 21189.85 57.26 42854.53 47807.21 2014-12-03 04:29:14.000 337 21189.84 57.23 42854.57 47807.25 2014-12-03 04:29:15.000 337 21189.86 57.22 42854.58 47807.27 2014-12-03 04:29:16.000 337 21189.87 57.20 42854.60 47807.29 2014-12-03 04:29:17.000 337 21189.82 57.18 42854.62 47807.28 2014-12-03 04:29:18.000 337 21189.79 57.16 42854.60 47807.28 2014-12-03 04:29:19.000 337 21189.82 57.12 42854.64 47807.30 2014-12-03 04:29:20.000 337 21189.81 57.07 42854.68 47807.31 2014-12-03 04:29:21.000 337 21189.86 56.99 42854.68 47807.32 2014-12-03 04:29:22.000 337 21189.87 56.93 42854.72 47807.39 2014-12-03 04:29:23.000 337 21189.85 56.90 42854.72 47807.40 2014-12-03 04:29:24.000 337 21189.89 56.87 42854.76 47807.44 2014-12-03 04:29:25.000 337 21189.93 56.80 42854.76 47807.46 2014-12-03 04:29:26.000 337 21189.96 56.79 42854.80 47807.51 2014-12-03 04:29:27.000 337 21189.93 56.81 42854.82 47807.55 2014-12-03 04:29:28.000 337 21189.93 56.80 42854.84 47807.54 2014-12-03 04:29:29.000 337 21189.94 56.81 42854.80 47807.55 2014-12-03 04:29:30.000 337 21189.93 56.83 42854.81 47807.55 2014-12-03 04:29:31.000 337 21189.89 56.89 42854.80 47807.53 2014-12-03 04:29:32.000 337 21189.86 56.93 42854.79 47807.49 2014-12-03 04:29:33.000 337 21189.87 56.97 42854.74 47807.46 2014-12-03 04:29:34.000 337 21189.85 56.98 42854.71 47807.44 2014-12-03 04:29:35.000 337 21189.84 56.97 42854.71 47807.42 2014-12-03 04:29:36.000 337 21189.87 56.99 42854.69 47807.41 2014-12-03 04:29:37.000 337 21189.91 56.99 42854.71 47807.40 2014-12-03 04:29:38.000 337 21189.93 57.00 42854.71 47807.41 2014-12-03 04:29:39.000 337 21189.96 57.00 42854.77 47807.43 2014-12-03 04:29:40.000 337 21189.95 57.06 42854.76 47807.46 2014-12-03 04:29:41.000 337 21189.94 57.13 42854.72 47807.44 2014-12-03 04:29:42.000 337 21189.94 57.16 42854.68 47807.43 2014-12-03 04:29:43.000 337 21189.93 57.19 42854.66 47807.42 2014-12-03 04:29:44.000 337 21189.93 57.21 42854.64 47807.38 2014-12-03 04:29:45.000 337 21189.92 57.27 42854.60 47807.38 2014-12-03 04:29:46.000 337 21189.90 57.32 42854.57 47807.33 2014-12-03 04:29:47.000 337 21189.90 57.35 42854.51 47807.29 2014-12-03 04:29:48.000 337 21189.91 57.33 42854.49 47807.28 2014-12-03 04:29:49.000 337 21189.90 57.32 42854.47 47807.23 2014-12-03 04:29:50.000 337 21189.97 57.26 42854.47 47807.23 2014-12-03 04:29:51.000 337 21190.04 57.20 42854.52 47807.27 2014-12-03 04:29:52.000 337 21190.04 57.17 42854.56 47807.28 2014-12-03 04:29:53.000 337 21190.05 57.16 42854.59 47807.33 2014-12-03 04:29:54.000 337 21190.04 57.17 42854.61 47807.36 2014-12-03 04:29:55.000 337 21190.03 57.20 42854.60 47807.37 2014-12-03 04:29:56.000 337 21190.02 57.25 42854.58 47807.36 2014-12-03 04:29:57.000 337 21190.01 57.30 42854.57 47807.34 2014-12-03 04:29:58.000 337 21189.99 57.33 42854.56 47807.34 2014-12-03 04:29:59.000 337 21189.98 57.34 42854.54 47807.31 2014-12-03 04:30:00.000 337 21190.02 57.33 42854.56 47807.32 2014-12-03 04:30:01.000 337 21190.09 57.30 42854.59 47807.33 2014-12-03 04:30:02.000 337 21190.10 57.31 42854.61 47807.38 2014-12-03 04:30:03.000 337 21190.12 57.30 42854.62 47807.40 2014-12-03 04:30:04.000 337 21190.14 57.31 42854.59 47807.42 2014-12-03 04:30:05.000 337 21190.14 57.31 42854.60 47807.42 2014-12-03 04:30:06.000 337 21190.14 57.33 42854.58 47807.42 2014-12-03 04:30:07.000 337 21190.14 57.37 42854.57 47807.42 2014-12-03 04:30:08.000 337 21190.13 57.34 42854.53 47807.39 2014-12-03 04:30:09.000 337 21190.16 57.29 42854.49 47807.35 2014-12-03 04:30:10.000 337 21190.21 57.20 42854.50 47807.38 2014-12-03 04:30:11.000 337 21190.22 57.11 42854.52 47807.38 2014-12-03 04:30:12.000 337 21190.18 57.04 42854.55 47807.43 2014-12-03 04:30:13.000 337 21190.15 57.02 42854.58 47807.44 2014-12-03 04:30:14.000 337 21190.11 56.99 42854.59 47807.45 2014-12-03 04:30:15.000 337 21190.02 56.96 42854.64 47807.43 2014-12-03 04:30:16.000 337 21189.96 56.96 42854.66 47807.40 2014-12-03 04:30:17.000 337 21189.92 56.95 42854.64 47807.40 2014-12-03 04:30:18.000 337 21189.90 56.92 42854.64 47807.34 2014-12-03 04:30:19.000 337 21189.91 56.85 42854.71 47807.39 2014-12-03 04:30:20.000 337 21189.89 56.82 42854.73 47807.37 2014-12-03 04:30:21.000 337 21189.85 56.83 42854.74 47807.40 2014-12-03 04:30:22.000 337 21189.81 56.82 42854.74 47807.41 2014-12-03 04:30:23.000 337 21189.80 56.87 42854.71 47807.41 2014-12-03 04:30:24.000 337 21189.81 56.91 42854.72 47807.38 2014-12-03 04:30:25.000 337 21189.77 56.93 42854.73 47807.37 2014-12-03 04:30:26.000 337 21189.80 56.94 42854.68 47807.37 2014-12-03 04:30:27.000 337 21189.83 56.91 42854.67 47807.36 2014-12-03 04:30:28.000 337 21189.89 56.89 42854.70 47807.38 2014-12-03 04:30:29.000 337 21189.95 56.83 42854.68 47807.42 2014-12-03 04:30:30.000 337 21190.00 56.79 42854.73 47807.44 2014-12-03 04:30:31.000 337 21189.99 56.81 42854.74 47807.50 2014-12-03 04:30:32.000 337 21190.02 56.82 42854.71 47807.50 2014-12-03 04:30:33.000 337 21190.07 56.80 42854.72 47807.52 2014-12-03 04:30:34.000 337 21190.07 56.81 42854.72 47807.50 2014-12-03 04:30:35.000 337 21190.09 56.81 42854.66 47807.50 2014-12-03 04:30:36.000 337 21190.10 56.78 42854.67 47807.48 2014-12-03 04:30:37.000 337 21190.09 56.77 42854.69 47807.50 2014-12-03 04:30:38.000 337 21190.05 56.79 42854.67 47807.47 2014-12-03 04:30:39.000 337 21189.96 56.81 42854.65 47807.46 2014-12-03 04:30:40.000 337 21189.90 56.84 42854.63 47807.38 2014-12-03 04:30:41.000 337 21189.84 56.87 42854.59 47807.34 2014-12-03 04:30:42.000 337 21189.78 56.88 42854.60 47807.30 2014-12-03 04:30:43.000 337 21189.72 56.90 42854.59 47807.24 2014-12-03 04:30:44.000 337 21189.65 56.92 42854.56 47807.20 2014-12-03 04:30:45.000 337 21189.59 56.94 42854.51 47807.16 2014-12-03 04:30:46.000 337 21189.53 56.98 42854.49 47807.12 2014-12-03 04:30:47.000 337 21189.49 57.03 42854.49 47807.08 2014-12-03 04:30:48.000 337 21189.45 57.06 42854.49 47807.04 2014-12-03 04:30:49.000 337 21189.39 57.11 42854.48 47806.99 2014-12-03 04:30:50.000 337 21189.40 57.18 42854.47 47806.98 2014-12-03 04:30:51.000 337 21189.44 57.21 42854.44 47806.96 2014-12-03 04:30:52.000 337 21189.46 57.21 42854.41 47806.94 2014-12-03 04:30:53.000 337 21189.46 57.24 42854.42 47806.96 2014-12-03 04:30:54.000 337 21189.52 57.28 42854.39 47806.95 2014-12-03 04:30:55.000 337 21189.56 57.32 42854.38 47806.97 2014-12-03 04:30:56.000 337 21189.58 57.37 42854.38 47806.98 2014-12-03 04:30:57.000 337 21189.64 57.41 42854.38 47807.00 2014-12-03 04:30:58.000 337 21189.69 57.41 42854.42 47807.03 2014-12-03 04:30:59.000 337 21189.74 57.42 42854.44 47807.09 2014-12-03 04:31:00.000 337 21189.81 57.42 42854.45 47807.11 2014-12-03 04:31:01.000 337 21189.84 57.42 42854.48 47807.13 2014-12-03 04:31:02.000 337 21189.98 57.32 42854.52 47807.21 2014-12-03 04:31:03.000 337 21190.13 57.23 42854.62 47807.30 2014-12-03 04:31:04.000 337 21190.20 57.15 42854.70 47807.43 2014-12-03 04:31:05.000 337 21190.25 57.12 42854.76 47807.52 2014-12-03 04:31:06.000 337 21190.27 57.15 42854.74 47807.61 2014-12-03 04:31:07.000 337 21190.29 57.14 42854.78 47807.65 2014-12-03 04:31:08.000 337 21190.30 57.19 42854.82 47807.67 2014-12-03 04:31:09.000 337 21190.31 57.21 42854.82 47807.68 2014-12-03 04:31:10.000 337 21190.33 57.23 42854.80 47807.69 2014-12-03 04:31:11.000 337 21190.32 57.27 42854.80 47807.70 2014-12-03 04:31:12.000 337 21190.28 57.30 42854.81 47807.66 2014-12-03 04:31:13.000 337 21190.23 57.33 42854.80 47807.67 2014-12-03 04:31:14.000 337 21190.21 57.35 42854.80 47807.68 2014-12-03 04:31:15.000 337 21190.21 57.37 42854.82 47807.65 2014-12-03 04:31:16.000 337 21190.20 57.36 42854.81 47807.65 2014-12-03 04:31:17.000 337 21190.19 57.37 42854.80 47807.65 2014-12-03 04:31:18.000 337 21190.19 57.38 42854.78 47807.64 2014-12-03 04:31:19.000 337 21190.19 57.39 42854.80 47807.62 2014-12-03 04:31:20.000 337 21190.16 57.39 42854.82 47807.62 2014-12-03 04:31:21.000 337 21190.15 57.39 42854.80 47807.61 2014-12-03 04:31:22.000 337 21190.16 57.39 42854.77 47807.60 2014-12-03 04:31:23.000 337 21190.14 57.36 42854.78 47807.60 2014-12-03 04:31:24.000 337 21190.15 57.33 42854.76 47807.61 2014-12-03 04:31:25.000 337 21190.17 57.29 42854.82 47807.62 2014-12-03 04:31:26.000 337 21190.19 57.25 42854.82 47807.63 2014-12-03 04:31:27.000 337 21190.21 57.22 42854.85 47807.64 2014-12-03 04:31:28.000 337 21190.20 57.16 42854.86 47807.68 2014-12-03 04:31:29.000 337 21190.21 57.11 42854.87 47807.68 2014-12-03 04:31:30.000 337 21190.23 57.06 42854.86 47807.72 2014-12-03 04:31:31.000 337 21190.24 57.03 42854.90 47807.72 2014-12-03 04:31:32.000 337 21190.21 56.99 42854.92 47807.74 2014-12-03 04:31:33.000 337 21190.20 56.95 42854.93 47807.75 2014-12-03 04:31:34.000 337 21190.20 56.95 42854.95 47807.77 2014-12-03 04:31:35.000 337 21190.19 56.92 42854.94 47807.76 2014-12-03 04:31:36.000 337 21190.14 56.93 42854.96 47807.73 2014-12-03 04:31:37.000 337 21190.13 56.93 42854.92 47807.73 2014-12-03 04:31:38.000 337 21190.10 56.92 42854.92 47807.71 2014-12-03 04:31:39.000 337 21190.05 56.94 42854.93 47807.72 2014-12-03 04:31:40.000 337 21190.00 56.97 42854.91 47807.69 2014-12-03 04:31:41.000 337 21189.97 56.95 42854.88 47807.65 2014-12-03 04:31:42.000 337 21189.95 56.95 42854.86 47807.62 2014-12-03 04:31:43.000 337 21189.96 56.93 42854.88 47807.59 2014-12-03 04:31:44.000 337 21189.93 56.91 42854.88 47807.60 2014-12-03 04:31:45.000 337 21189.94 56.89 42854.86 47807.58 2014-12-03 04:31:46.000 337 21189.92 56.86 42854.85 47807.57 2014-12-03 04:31:47.000 337 21189.92 56.84 42854.85 47807.56 2014-12-03 04:31:48.000 337 21189.94 56.81 42854.85 47807.59 2014-12-03 04:31:49.000 337 21189.95 56.82 42854.85 47807.56 2014-12-03 04:31:50.000 337 21189.96 56.81 42854.85 47807.59 2014-12-03 04:31:51.000 337 21189.96 56.84 42854.83 47807.60 2014-12-03 04:31:52.000 337 21189.97 56.84 42854.86 47807.59 2014-12-03 04:31:53.000 337 21190.00 56.85 42854.86 47807.60 2014-12-03 04:31:54.000 337 21190.00 56.82 42854.86 47807.60 2014-12-03 04:31:55.000 337 21190.00 56.83 42854.88 47807.64 2014-12-03 04:31:56.000 337 21189.97 56.87 42854.91 47807.64 2014-12-03 04:31:57.000 337 21189.92 56.92 42854.86 47807.62 2014-12-03 04:31:58.000 337 21189.88 56.98 42854.82 47807.60 2014-12-03 04:31:59.000 337 21189.83 57.04 42854.79 47807.56 2014-12-03 04:32:00.000 337 21189.83 57.09 42854.78 47807.51 2014-12-03 04:32:01.000 337 21189.79 57.12 42854.76 47807.48 2014-12-03 04:32:02.000 337 21189.78 57.17 42854.77 47807.43 2014-12-03 04:32:03.000 337 21189.76 57.19 42854.74 47807.44 2014-12-03 04:32:04.000 337 21189.80 57.21 42854.70 47807.41 2014-12-03 04:32:05.000 337 21189.76 57.24 42854.67 47807.40 2014-12-03 04:32:06.000 337 21189.78 57.25 42854.71 47807.37 2014-12-03 04:32:07.000 337 21189.78 57.23 42854.70 47807.38 2014-12-03 04:32:08.000 337 21189.75 57.22 42854.68 47807.35 2014-12-03 04:32:09.000 337 21189.76 57.22 42854.67 47807.37 2014-12-03 04:32:10.000 337 21189.77 57.21 42854.66 47807.34 2014-12-03 04:32:11.000 337 21189.75 57.21 42854.67 47807.35 2014-12-03 04:32:12.000 337 21189.78 57.18 42854.65 47807.33 2014-12-03 04:32:13.000 337 21189.78 57.18 42854.67 47807.32 2014-12-03 04:32:14.000 337 21189.75 57.16 42854.69 47807.35 2014-12-03 04:32:15.000 337 21189.74 57.16 42854.73 47807.33 2014-12-03 04:32:16.000 337 21189.76 57.19 42854.69 47807.34 2014-12-03 04:32:17.000 337 21189.75 57.24 42854.65 47807.31 2014-12-03 04:32:18.000 337 21189.73 57.30 42854.62 47807.32 2014-12-03 04:32:19.000 337 21189.70 57.35 42854.60 47807.30 2014-12-03 04:32:20.000 337 21189.69 57.38 42854.60 47807.24 2014-12-03 04:32:21.000 337 21189.66 57.43 42854.60 47807.25 2014-12-03 04:32:22.000 337 21189.63 57.47 42854.60 47807.23 2014-12-03 04:32:23.000 337 21189.61 57.52 42854.58 47807.21 2014-12-03 04:32:24.000 337 21189.61 57.56 42854.58 47807.20 2014-12-03 04:32:25.000 337 21189.58 57.60 42854.58 47807.21 2014-12-03 04:32:26.000 337 21189.57 57.64 42854.57 47807.18 2014-12-03 04:32:27.000 337 21189.57 57.67 42854.58 47807.17 2014-12-03 04:32:28.000 337 21189.58 57.70 42854.57 47807.17 2014-12-03 04:32:29.000 337 21189.62 57.73 42854.56 47807.18 2014-12-03 04:32:30.000 337 21189.67 57.75 42854.61 47807.19 2014-12-03 04:32:31.000 337 21189.69 57.78 42854.63 47807.23 2014-12-03 04:32:32.000 337 21189.72 57.81 42854.64 47807.26 2014-12-03 04:32:33.000 337 21189.72 57.82 42854.64 47807.29 2014-12-03 04:32:34.000 337 21189.73 57.85 42854.67 47807.31 2014-12-03 04:32:35.000 337 21189.77 57.90 42854.70 47807.32 2014-12-03 04:32:36.000 337 21189.80 57.94 42854.70 47807.34 2014-12-03 04:32:37.000 337 21189.82 57.96 42854.71 47807.38 2014-12-03 04:32:38.000 337 21189.81 57.96 42854.72 47807.40 2014-12-03 04:32:39.000 337 21189.82 57.97 42854.71 47807.40 2014-12-03 04:32:40.000 337 21189.85 57.97 42854.70 47807.41 2014-12-03 04:32:41.000 337 21189.86 57.95 42854.75 47807.43 2014-12-03 04:32:42.000 337 21189.86 57.94 42854.77 47807.44 2014-12-03 04:32:43.000 337 21189.85 57.94 42854.77 47807.43 2014-12-03 04:32:44.000 337 21189.85 57.91 42854.80 47807.46 2014-12-03 04:32:45.000 337 21189.85 57.88 42854.78 47807.44 2014-12-03 04:32:46.000 337 21189.81 57.87 42854.75 47807.46 2014-12-03 04:32:47.000 337 21189.83 57.87 42854.80 47807.46 2014-12-03 04:32:48.000 337 21189.81 57.89 42854.77 47807.45 2014-12-03 04:32:49.000 337 21189.78 57.87 42854.80 47807.44 2014-12-03 04:32:50.000 337 21189.77 57.88 42854.78 47807.45 2014-12-03 04:32:51.000 337 21189.74 57.90 42854.79 47807.43 2014-12-03 04:32:52.000 337 21189.73 57.94 42854.80 47807.43 2014-12-03 04:32:53.000 337 21189.79 57.90 42854.77 47807.44 2014-12-03 04:32:54.000 337 21189.84 57.84 42854.84 47807.49 2014-12-03 04:32:55.000 337 21189.93 57.81 42854.88 47807.53 2014-12-03 04:32:56.000 337 21189.96 57.83 42854.93 47807.57 2014-12-03 04:32:57.000 337 21190.01 57.86 42854.95 47807.63 2014-12-03 04:32:58.000 337 21190.06 57.85 42854.96 47807.66 2014-12-03 04:32:59.000 337 21190.11 57.86 42854.98 47807.69 2014-12-03 04:33:00.000 337 21190.15 57.86 42855.00 47807.71 2014-12-03 04:33:01.000 337 21190.18 57.83 42854.97 47807.72 2014-12-03 04:33:02.000 337 21190.16 57.82 42854.95 47807.76 2014-12-03 04:33:03.000 337 21190.14 57.77 42854.97 47807.76 2014-12-03 04:33:04.000 337 21190.14 57.72 42854.95 47807.77 2014-12-03 04:33:05.000 337 21190.09 57.66 42854.94 47807.75 2014-12-03 04:33:06.000 337 21190.07 57.57 42854.98 47807.78 2014-12-03 04:33:07.000 337 21190.02 57.49 42855.02 47807.76 2014-12-03 04:33:08.000 337 21189.95 57.43 42855.03 47807.78 2014-12-03 04:33:09.000 337 21189.93 57.36 42855.07 47807.78 2014-12-03 04:33:10.000 337 21189.87 57.37 42855.10 47807.79 2014-12-03 04:33:11.000 337 21189.82 57.38 42855.10 47807.77 2014-12-03 04:33:12.000 337 21189.76 57.37 42855.14 47807.76 2014-12-03 04:33:13.000 337 21189.71 57.38 42855.13 47807.73 2014-12-03 04:33:14.000 337 21189.69 57.37 42855.14 47807.72 2014-12-03 04:33:15.000 337 21189.64 57.40 42855.17 47807.70 2014-12-03 04:33:16.000 337 21189.62 57.42 42855.14 47807.71 2014-12-03 04:33:17.000 337 21189.62 57.45 42855.13 47807.68 2014-12-03 04:33:18.000 337 21189.63 57.49 42855.12 47807.66 2014-12-03 04:33:19.000 337 21189.63 57.55 42855.09 47807.69 2014-12-03 04:33:20.000 337 21189.67 57.61 42855.09 47807.69 2014-12-03 04:33:21.000 337 21189.68 57.66 42855.08 47807.69 2014-12-03 04:33:22.000 337 21189.71 57.71 42855.11 47807.68 2014-12-03 04:33:23.000 337 21189.70 57.78 42855.07 47807.68 2014-12-03 04:33:24.000 337 21189.72 57.84 42855.02 47807.68 2014-12-03 04:33:25.000 337 21189.75 57.85 42854.98 47807.63 2014-12-03 04:33:26.000 337 21189.81 57.75 42854.98 47807.61 2014-12-03 04:33:27.000 337 21189.90 57.63 42855.02 47807.65 2014-12-03 04:33:28.000 337 21189.96 57.56 42855.06 47807.69 2014-12-03 04:33:29.000 337 21190.01 57.52 42855.09 47807.79 2014-12-03 04:33:30.000 337 21190.03 57.50 42855.14 47807.84 2014-12-03 04:33:31.000 337 21190.05 57.50 42855.16 47807.89 2014-12-03 04:33:32.000 337 21190.10 57.51 42855.19 47807.92 2014-12-03 04:33:33.000 337 21190.12 57.52 42855.20 47807.95 2014-12-03 04:33:34.000 337 21190.14 57.56 42855.19 47807.94 2014-12-03 04:33:35.000 337 21190.12 57.60 42855.20 47807.97 2014-12-03 04:33:36.000 337 21190.09 57.63 42855.21 47807.99 2014-12-03 04:33:37.000 337 21190.13 57.65 42855.20 47808.00 2014-12-03 04:33:38.000 337 21190.13 57.66 42855.23 47808.00 2014-12-03 04:33:39.000 337 21190.10 57.70 42855.24 47807.99 2014-12-03 04:33:40.000 337 21190.10 57.73 42855.24 47807.99 2014-12-03 04:33:41.000 337 21190.10 57.74 42855.23 47807.98 2014-12-03 04:33:42.000 337 21190.10 57.74 42855.22 47807.98 2014-12-03 04:33:43.000 337 21190.11 57.76 42855.23 47808.00 2014-12-03 04:33:44.000 337 21190.15 57.78 42855.20 47807.97 2014-12-03 04:33:45.000 337 21190.15 57.82 42855.18 47807.97 2014-12-03 04:33:46.000 337 21190.17 57.82 42855.18 47807.96 2014-12-03 04:33:47.000 337 21190.15 57.81 42855.21 47807.97 2014-12-03 04:33:48.000 337 21190.16 57.80 42855.18 47807.94 2014-12-03 04:33:49.000 337 21190.16 57.77 42855.18 47807.95 2014-12-03 04:33:50.000 337 21190.18 57.72 42855.20 47807.96 2014-12-03 04:33:51.000 337 21190.16 57.69 42855.19 47807.97 2014-12-03 04:33:52.000 337 21190.13 57.64 42855.21 47807.97 2014-12-03 04:33:53.000 337 21190.13 57.60 42855.21 47807.97 2014-12-03 04:33:54.000 337 21190.09 57.57 42855.23 47807.96 2014-12-03 04:33:55.000 337 21190.04 57.54 42855.26 47807.98 2014-12-03 04:33:56.000 337 21190.04 57.52 42855.23 47807.96 2014-12-03 04:33:57.000 337 21190.00 57.54 42855.23 47807.96 2014-12-03 04:33:58.000 337 21190.03 57.52 42855.24 47807.96 2014-12-03 04:33:59.000 337 21189.99 57.47 42855.22 47807.93 2014-12-03 04:34:00.000 337 21189.92 57.43 42855.25 47807.96 2014-12-03 04:34:01.000 337 21189.87 57.39 42855.24 47807.94 2014-12-03 04:34:02.000 337 21189.82 57.36 42855.26 47807.92 2014-12-03 04:34:03.000 337 21189.78 57.33 42855.25 47807.89 2014-12-03 04:34:04.000 337 21189.76 57.28 42855.26 47807.89 2014-12-03 04:34:05.000 337 21189.71 57.27 42855.29 47807.88 2014-12-03 04:34:06.000 337 21189.70 57.28 42855.31 47807.86 2014-12-03 04:34:07.000 337 21189.67 57.27 42855.27 47807.84 2014-12-03 04:34:08.000 337 21189.68 57.30 42855.23 47807.83 2014-12-03 04:34:09.000 337 21189.68 57.34 42855.21 47807.81 2014-12-03 04:34:10.000 337 21189.66 57.35 42855.20 47807.78 2014-12-03 04:34:11.000 337 21189.71 57.37 42855.21 47807.78 2014-12-03 04:34:12.000 337 21189.72 57.36 42855.20 47807.75 2014-12-03 04:34:13.000 337 21189.77 57.38 42855.14 47807.74 2014-12-03 04:34:14.000 337 21189.80 57.40 42855.12 47807.75 2014-12-03 04:34:15.000 337 21189.84 57.38 42855.12 47807.73 2014-12-03 04:34:16.000 337 21189.89 57.41 42855.05 47807.74 2014-12-03 04:34:17.000 337 21189.90 57.42 42855.03 47807.74 2014-12-03 04:34:18.000 337 21189.93 57.46 42855.03 47807.74 2014-12-03 04:34:19.000 337 21189.99 57.51 42854.99 47807.76 2014-12-03 04:34:20.000 337 21190.05 57.54 42854.98 47807.75 2014-12-03 04:34:21.000 337 21190.07 57.56 42855.00 47807.73 2014-12-03 04:34:22.000 337 21190.11 57.57 42854.99 47807.75 2014-12-03 04:34:23.000 337 21190.14 57.56 42855.01 47807.76 2014-12-03 04:34:24.000 337 21190.20 57.57 42854.99 47807.78 2014-12-03 04:34:25.000 337 21190.23 57.59 42854.99 47807.78 2014-12-03 04:34:26.000 337 21190.25 57.60 42855.02 47807.81 2014-12-03 04:34:27.000 337 21190.27 57.59 42854.99 47807.82 2014-12-03 04:34:28.000 337 21190.27 57.61 42855.03 47807.86 2014-12-03 04:34:29.000 337 21190.27 57.64 42855.05 47807.88 2014-12-03 04:34:30.000 337 21190.26 57.63 42855.04 47807.88 2014-12-03 04:34:31.000 337 21190.25 57.62 42855.05 47807.86 2014-12-03 04:34:32.000 337 21190.25 57.62 42855.09 47807.88 2014-12-03 04:34:33.000 337 21190.28 57.59 42855.14 47807.89 2014-12-03 04:34:34.000 337 21190.28 57.54 42855.14 47807.93 2014-12-03 04:34:35.000 337 21190.23 57.51 42855.16 47807.97 2014-12-03 04:34:36.000 337 21190.20 57.53 42855.19 47807.95 2014-12-03 04:34:37.000 337 21190.14 57.54 42855.18 47807.93 2014-12-03 04:34:38.000 337 21190.15 57.50 42855.18 47807.92 2014-12-03 04:34:39.000 337 21190.14 57.48 42855.18 47807.90 2014-12-03 04:34:40.000 337 21190.12 57.48 42855.16 47807.91 2014-12-03 04:34:41.000 337 21190.11 57.45 42855.17 47807.88 2014-12-03 04:34:42.000 337 21190.10 57.42 42855.19 47807.89 2014-12-03 04:34:43.000 337 21190.08 57.42 42855.19 47807.88 2014-12-03 04:34:44.000 337 21190.07 57.40 42855.15 47807.89 2014-12-03 04:34:45.000 337 21190.05 57.41 42855.14 47807.88 2014-12-03 04:34:46.000 337 21190.01 57.41 42855.17 47807.87 2014-12-03 04:34:47.000 337 21190.03 57.42 42855.16 47807.87 2014-12-03 04:34:48.000 337 21190.03 57.40 42855.15 47807.84 2014-12-03 04:34:49.000 337 21189.98 57.43 42855.15 47807.83 2014-12-03 04:34:50.000 337 21189.99 57.46 42855.13 47807.85 2014-12-03 04:34:51.000 337 21190.01 57.49 42855.15 47807.86 2014-12-03 04:34:52.000 337 21190.02 57.48 42855.13 47807.82 2014-12-03 04:34:53.000 337 21190.00 57.52 42855.13 47807.83 2014-12-03 04:34:54.000 337 21190.00 57.55 42855.12 47807.83 2014-12-03 04:34:55.000 337 21190.01 57.56 42855.10 47807.81 2014-12-03 04:34:56.000 337 21190.02 57.58 42855.08 47807.81 2014-12-03 04:34:57.000 337 21190.05 57.57 42855.04 47807.80 2014-12-03 04:34:58.000 337 21190.06 57.54 42855.03 47807.79 2014-12-03 04:34:59.000 337 21190.11 57.51 42855.03 47807.80 2014-12-03 04:35:00.000 337 21190.15 57.49 42855.05 47807.81 2014-12-03 04:35:01.000 337 21190.14 57.52 42855.01 47807.81 2014-12-03 04:35:02.000 337 21190.14 57.57 42855.00 47807.80 2014-12-03 04:35:03.000 337 21190.15 57.58 42854.99 47807.81 2014-12-03 04:35:04.000 337 21190.15 57.57 42854.98 47807.78 2014-12-03 04:35:05.000 337 21190.18 57.55 42854.98 47807.77 2014-12-03 04:35:06.000 337 21190.19 57.57 42854.98 47807.79 2014-12-03 04:35:07.000 337 21190.24 57.56 42854.98 47807.80 2014-12-03 04:35:08.000 337 21190.23 57.54 42854.99 47807.81 2014-12-03 04:35:09.000 337 21190.25 57.54 42854.98 47807.81 2014-12-03 04:35:10.000 337 21190.27 57.56 42854.95 47807.81 2014-12-03 04:35:11.000 337 21190.26 57.59 42854.98 47807.79 2014-12-03 04:35:12.000 337 21190.26 57.64 42854.98 47807.82 2014-12-03 04:35:13.000 337 21190.27 57.65 42855.03 47807.84 2014-12-03 04:35:14.000 337 21190.29 57.64 42855.03 47807.81 2014-12-03 04:35:15.000 337 21190.33 57.65 42854.99 47807.85 2014-12-03 04:35:16.000 337 21190.33 57.66 42854.96 47807.84 2014-12-03 04:35:17.000 337 21190.34 57.67 42854.95 47807.87 2014-12-03 04:35:18.000 337 21190.36 57.68 42854.98 47807.85 2014-12-03 04:35:19.000 337 21190.42 57.68 42854.94 47807.87 2014-12-03 04:35:20.000 337 21190.44 57.68 42854.92 47807.87 2014-12-03 04:35:21.000 337 21190.44 57.64 42854.92 47807.85 2014-12-03 04:35:22.000 337 21190.47 57.60 42854.87 47807.86 2014-12-03 04:35:23.000 337 21190.46 57.57 42854.88 47807.85 2014-12-03 04:35:24.000 337 21190.48 57.53 42854.88 47807.83 2014-12-03 04:35:25.000 337 21190.47 57.50 42854.86 47807.83 2014-12-03 04:35:26.000 337 21190.46 57.45 42854.85 47807.83 2014-12-03 04:35:27.000 337 21190.45 57.41 42854.88 47807.82 2014-12-03 04:35:28.000 337 21190.45 57.33 42854.88 47807.83 2014-12-03 04:35:29.000 337 21190.43 57.33 42854.85 47807.82 2014-12-03 04:35:30.000 337 21190.41 57.32 42854.85 47807.81 2014-12-03 04:35:31.000 337 21190.35 57.32 42854.86 47807.78 2014-12-03 04:35:32.000 337 21190.32 57.33 42854.82 47807.75 2014-12-03 04:35:33.000 337 21190.23 57.37 42854.79 47807.69 2014-12-03 04:35:34.000 337 21190.17 57.40 42854.76 47807.66 2014-12-03 04:35:35.000 337 21190.14 57.41 42854.76 47807.60 2014-12-03 04:35:36.000 337 21190.10 57.42 42854.70 47807.52 2014-12-03 04:35:37.000 337 21190.06 57.45 42854.68 47807.50 2014-12-03 04:35:38.000 337 21190.04 57.43 42854.67 47807.49 2014-12-03 04:35:39.000 337 21190.00 57.43 42854.68 47807.43 2014-12-03 04:35:40.000 337 21190.00 57.39 42854.65 47807.41 2014-12-03 04:35:41.000 337 21190.00 57.39 42854.64 47807.43 2014-12-03 04:35:42.000 337 21190.04 57.37 42854.66 47807.42 2014-12-03 04:35:43.000 337 21190.05 57.35 42854.71 47807.45 2014-12-03 04:35:44.000 337 21190.06 57.36 42854.73 47807.47 2014-12-03 04:35:45.000 337 21190.08 57.38 42854.76 47807.50 2014-12-03 04:35:46.000 337 21190.11 57.38 42854.76 47807.54 2014-12-03 04:35:47.000 337 21190.09 57.42 42854.76 47807.56 2014-12-03 04:35:48.000 337 21190.13 57.47 42854.74 47807.55 2014-12-03 04:35:49.000 337 21190.14 57.49 42854.76 47807.59 2014-12-03 04:35:50.000 337 21190.14 57.53 42854.74 47807.58 2014-12-03 04:35:51.000 337 21190.13 57.56 42854.74 47807.58 2014-12-03 04:35:52.000 337 21190.15 57.57 42854.76 47807.58 2014-12-03 04:35:53.000 337 21190.16 57.54 42854.75 47807.56 2014-12-03 04:35:54.000 337 21190.16 57.55 42854.74 47807.58 2014-12-03 04:35:55.000 337 21190.15 57.52 42854.77 47807.58 2014-12-03 04:35:56.000 337 21190.14 57.49 42854.79 47807.58 2014-12-03 04:35:57.000 337 21190.15 57.48 42854.77 47807.56 2014-12-03 04:35:58.000 337 21190.16 57.45 42854.77 47807.56 2014-12-03 04:35:59.000 337 21190.13 57.43 42854.75 47807.55 2014-12-03 04:36:00.000 337 21190.10 57.45 42854.76 47807.54 2014-12-03 04:36:01.000 337 21190.10 57.48 42854.78 47807.56 2014-12-03 04:36:02.000 337 21190.09 57.49 42854.81 47807.56 2014-12-03 04:36:03.000 337 21190.05 57.51 42854.79 47807.54 2014-12-03 04:36:04.000 337 21190.03 57.52 42854.79 47807.53 2014-12-03 04:36:05.000 337 21190.01 57.55 42854.80 47807.52 2014-12-03 04:36:06.000 337 21189.99 57.57 42854.78 47807.52 2014-12-03 04:36:07.000 337 21189.99 57.60 42854.78 47807.49 2014-12-03 04:36:08.000 337 21190.00 57.63 42854.78 47807.51 2014-12-03 04:36:09.000 337 21189.99 57.65 42854.75 47807.46 2014-12-03 04:36:10.000 337 21190.02 57.65 42854.75 47807.47 2014-12-03 04:36:11.000 337 21190.08 57.64 42854.75 47807.50 2014-12-03 04:36:12.000 337 21190.13 57.62 42854.78 47807.51 2014-12-03 04:36:13.000 337 21190.13 57.61 42854.76 47807.52 2014-12-03 04:36:14.000 337 21190.16 57.61 42854.76 47807.54 2014-12-03 04:36:15.000 337 21190.18 57.55 42854.79 47807.57 2014-12-03 04:36:16.000 337 21190.22 57.53 42854.81 47807.61 2014-12-03 04:36:17.000 337 21190.25 57.52 42854.77 47807.61 2014-12-03 04:36:18.000 337 21190.28 57.52 42854.75 47807.62 2014-12-03 04:36:19.000 337 21190.27 57.49 42854.78 47807.63 2014-12-03 04:36:20.000 337 21190.23 57.49 42854.79 47807.63 2014-12-03 04:36:21.000 337 21190.22 57.50 42854.77 47807.61 2014-12-03 04:36:22.000 337 21190.19 57.50 42854.76 47807.59 2014-12-03 04:36:23.000 337 21190.16 57.48 42854.78 47807.56 2014-12-03 04:36:24.000 337 21190.17 57.45 42854.78 47807.59 2014-12-03 04:36:25.000 337 21190.17 57.46 42854.81 47807.58 2014-12-03 04:36:26.000 337 21190.18 57.43 42854.80 47807.59 2014-12-03 04:36:27.000 337 21190.17 57.39 42854.84 47807.61 2014-12-03 04:36:28.000 337 21190.12 57.38 42854.83 47807.58 2014-12-03 04:36:29.000 337 21190.10 57.36 42854.84 47807.61 2014-12-03 04:36:30.000 337 21190.09 57.35 42854.84 47807.58 2014-12-03 04:36:31.000 337 21190.08 57.37 42854.81 47807.59 2014-12-03 04:36:32.000 337 21190.08 57.38 42854.85 47807.60 2014-12-03 04:36:33.000 337 21190.11 57.40 42854.87 47807.63 2014-12-03 04:36:34.000 337 21190.11 57.42 42854.86 47807.59 2014-12-03 04:36:35.000 337 21190.12 57.44 42854.85 47807.62 2014-12-03 04:36:36.000 337 21190.11 57.47 42854.80 47807.60 2014-12-03 04:36:37.000 337 21190.11 57.48 42854.83 47807.60 2014-12-03 04:36:38.000 337 21190.13 57.55 42854.84 47807.60 2014-12-03 04:36:39.000 337 21190.17 57.55 42854.83 47807.64 2014-12-03 04:36:40.000 337 21190.16 57.58 42854.87 47807.61 2014-12-03 04:36:41.000 337 21190.17 57.61 42854.85 47807.61 2014-12-03 04:36:42.000 337 21190.19 57.65 42854.86 47807.63 2014-12-03 04:36:43.000 337 21190.22 57.70 42854.88 47807.63 2014-12-03 04:36:44.000 337 21190.26 57.71 42854.88 47807.65 2014-12-03 04:36:45.000 337 21190.25 57.74 42854.84 47807.62 2014-12-03 04:36:46.000 337 21190.27 57.77 42854.82 47807.65 2014-12-03 04:36:47.000 337 21190.33 57.81 42854.80 47807.65 2014-12-03 04:36:48.000 337 21190.35 57.85 42854.81 47807.65 2014-12-03 04:36:49.000 337 21190.39 57.89 42854.82 47807.66 2014-12-03 04:36:50.000 337 21190.41 57.89 42854.83 47807.67 2014-12-03 04:36:51.000 337 21190.42 57.91 42854.81 47807.66 2014-12-03 04:36:52.000 337 21190.42 57.92 42854.83 47807.68 2014-12-03 04:36:53.000 337 21190.46 57.96 42854.85 47807.70 2014-12-03 04:36:54.000 337 21190.50 57.94 42854.86 47807.72 2014-12-03 04:36:55.000 337 21190.51 57.94 42854.88 47807.72 2014-12-03 04:36:56.000 337 21190.48 57.95 42854.91 47807.73 2014-12-03 04:36:57.000 337 21190.51 57.96 42854.92 47807.75 2014-12-03 04:36:58.000 337 21190.53 57.95 42854.87 47807.78 2014-12-03 04:36:59.000 337 21190.55 57.93 42854.88 47807.79 2014-12-03 04:37:00.000 337 21190.55 57.90 42854.93 47807.81 2014-12-03 04:37:01.000 337 21190.57 57.85 42854.98 47807.85 2014-12-03 04:37:02.000 337 21190.56 57.85 42854.98 47807.85 2014-12-03 04:37:03.000 337 21190.58 57.80 42855.00 47807.88 2014-12-03 04:37:04.000 337 21190.55 57.77 42855.03 47807.91 2014-12-03 04:37:05.000 337 21190.55 57.73 42855.03 47807.90 2014-12-03 04:37:06.000 337 21190.55 57.74 42855.04 47807.92 2014-12-03 04:37:07.000 337 21190.50 57.75 42855.04 47807.90 2014-12-03 04:37:08.000 337 21190.46 57.71 42855.02 47807.87 2014-12-03 04:37:09.000 337 21190.44 57.67 42855.01 47807.86 2014-12-03 04:37:10.000 337 21190.44 57.65 42854.98 47807.87 2014-12-03 04:37:11.000 337 21190.45 57.63 42855.02 47807.86 2014-12-03 04:37:12.000 337 21190.44 57.61 42855.02 47807.84 2014-12-03 04:37:13.000 337 21190.40 57.58 42855.02 47807.86 2014-12-03 04:37:14.000 337 21190.39 57.50 42855.01 47807.86 2014-12-03 04:37:15.000 337 21190.41 57.43 42855.01 47807.87 2014-12-03 04:37:16.000 337 21190.40 57.41 42855.03 47807.86 2014-12-03 04:37:17.000 337 21190.42 57.38 42855.03 47807.87 2014-12-03 04:37:18.000 337 21190.44 57.37 42855.02 47807.89 2014-12-03 04:37:19.000 337 21190.40 57.37 42855.03 47807.87 2014-12-03 04:37:20.000 337 21190.35 57.37 42855.01 47807.87 2014-12-03 04:37:21.000 337 21190.38 57.31 42855.02 47807.85 2014-12-03 04:37:22.000 337 21190.39 57.25 42855.00 47807.83 2014-12-03 04:37:23.000 337 21190.42 57.20 42855.02 47807.85 2014-12-03 04:37:24.000 337 21190.43 57.15 42855.02 47807.89 2014-12-03 04:37:25.000 337 21190.47 57.09 42855.01 47807.89 2014-12-03 04:37:26.000 337 21190.51 57.04 42855.04 47807.93 2014-12-03 04:37:27.000 337 21190.50 57.04 42855.07 47807.93 2014-12-03 04:37:28.000 337 21190.46 57.07 42855.07 47807.93 2014-12-03 04:37:29.000 337 21190.43 57.07 42855.05 47807.93 2014-12-03 04:37:30.000 337 21190.45 57.10 42855.03 47807.91 2014-12-03 04:37:31.000 337 21190.45 57.13 42855.04 47807.91 2014-12-03 04:37:32.000 337 21190.42 57.15 42855.02 47807.89 2014-12-03 04:37:33.000 337 21190.38 57.17 42854.99 47807.87 2014-12-03 04:37:34.000 337 21190.35 57.24 42854.95 47807.84 2014-12-03 04:37:35.000 337 21190.34 57.27 42854.93 47807.82 2014-12-03 04:37:36.000 337 21190.34 57.29 42854.94 47807.79 2014-12-03 04:37:37.000 337 21190.33 57.31 42854.96 47807.78 2014-12-03 04:37:38.000 337 21190.33 57.35 42854.93 47807.77 2014-12-03 04:37:39.000 337 21190.33 57.38 42854.92 47807.78 2014-12-03 04:37:40.000 337 21190.33 57.43 42854.92 47807.79 2014-12-03 04:37:41.000 337 21190.31 57.49 42854.92 47807.77 2014-12-03 04:37:42.000 337 21190.31 57.52 42854.93 47807.76 2014-12-03 04:37:43.000 337 21190.31 57.56 42854.89 47807.74 2014-12-03 04:37:44.000 337 21190.31 57.62 42854.88 47807.77 2014-12-03 04:37:45.000 337 21190.30 57.67 42854.89 47807.75 2014-12-03 04:37:46.000 337 21190.28 57.72 42854.92 47807.74 2014-12-03 04:37:47.000 337 21190.27 57.76 42854.93 47807.76 2014-12-03 04:37:48.000 337 21190.24 57.78 42854.92 47807.74 2014-12-03 04:37:49.000 337 21190.25 57.82 42854.90 47807.74 2014-12-03 04:37:50.000 337 21190.25 57.85 42854.94 47807.76 2014-12-03 04:37:51.000 337 21190.25 57.87 42854.94 47807.77 2014-12-03 04:37:52.000 337 21190.27 57.89 42854.95 47807.76 2014-12-03 04:37:53.000 337 21190.29 57.96 42854.93 47807.77 2014-12-03 04:37:54.000 337 21190.25 57.98 42854.94 47807.77 2014-12-03 04:37:55.000 337 21190.27 57.98 42854.95 47807.80 2014-12-03 04:37:56.000 337 21190.28 57.97 42854.96 47807.78 2014-12-03 04:37:57.000 337 21190.34 58.00 42854.98 47807.81 2014-12-03 04:37:58.000 337 21190.38 57.99 42854.98 47807.83 2014-12-03 04:37:59.000 337 21190.40 57.98 42854.98 47807.86 2014-12-03 04:38:00.000 337 21190.44 57.98 42855.02 47807.88 2014-12-03 04:38:01.000 337 21190.47 58.00 42855.00 47807.92 2014-12-03 04:38:02.000 337 21190.50 57.96 42855.08 47807.94 2014-12-03 04:38:03.000 337 21190.54 57.96 42855.09 47807.98 2014-12-03 04:38:04.000 337 21190.58 57.96 42855.07 47808.01 2014-12-03 04:38:05.000 337 21190.57 57.98 42855.08 47808.02 2014-12-03 04:38:06.000 337 21190.60 57.99 42855.10 47808.04 2014-12-03 04:38:07.000 337 21190.61 57.97 42855.10 47808.08 2014-12-03 04:38:08.000 337 21190.61 57.95 42855.13 47808.09 2014-12-03 04:38:09.000 337 21190.63 57.95 42855.14 47808.09 2014-12-03 04:38:10.000 337 21190.62 57.93 42855.17 47808.09 2014-12-03 04:38:11.000 337 21190.63 57.94 42855.16 47808.09 2014-12-03 04:38:12.000 337 21190.62 57.94 42855.12 47808.09 2014-12-03 04:38:13.000 337 21190.61 57.95 42855.09 47808.05 2014-12-03 04:38:14.000 337 21190.60 57.94 42855.11 47808.04 2014-12-03 04:38:15.000 337 21190.60 57.92 42855.07 47808.04 2014-12-03 04:38:16.000 337 21190.56 57.91 42855.04 47808.01 2014-12-03 04:38:17.000 337 21190.52 57.87 42855.04 47808.02 2014-12-03 04:38:18.000 337 21190.48 57.80 42855.04 47808.00 2014-12-03 04:38:19.000 337 21190.49 57.75 42855.05 47807.97 2014-12-03 04:38:20.000 337 21190.47 57.70 42855.06 47807.98 2014-12-03 04:38:21.000 337 21190.44 57.65 42855.09 47807.96 2014-12-03 04:38:22.000 337 21190.44 57.58 42855.09 47807.95 2014-12-03 04:38:23.000 337 21190.40 57.52 42855.06 47807.94 2014-12-03 04:38:24.000 337 21190.38 57.47 42855.06 47807.95 2014-12-03 04:38:25.000 337 21190.35 57.43 42855.09 47807.94 2014-12-03 04:38:26.000 337 21190.34 57.40 42855.06 47807.94 2014-12-03 04:38:27.000 337 21190.32 57.37 42855.10 47807.95 2014-12-03 04:38:28.000 337 21190.31 57.33 42855.10 47807.91 2014-12-03 04:38:29.000 337 21190.28 57.34 42855.08 47807.89 2014-12-03 04:38:30.000 337 21190.27 57.36 42855.06 47807.89 2014-12-03 04:38:31.000 337 21190.26 57.35 42855.05 47807.85 2014-12-03 04:38:32.000 337 21190.24 57.35 42855.04 47807.84 2014-12-03 04:38:33.000 337 21190.23 57.34 42855.05 47807.82 2014-12-03 04:38:34.000 337 21190.24 57.34 42855.05 47807.83 2014-12-03 04:38:35.000 337 21190.28 57.32 42855.06 47807.82 2014-12-03 04:38:36.000 337 21190.30 57.30 42855.08 47807.86 2014-12-03 04:38:37.000 337 21190.33 57.31 42855.07 47807.88 2014-12-03 04:38:38.000 337 21190.34 57.32 42855.04 47807.90 2014-12-03 04:38:39.000 337 21190.40 57.30 42855.04 47807.89 2014-12-03 04:38:40.000 337 21190.40 57.27 42855.04 47807.89 2014-12-03 04:38:41.000 337 21190.45 57.24 42855.04 47807.90 2014-12-03 04:38:42.000 337 21190.47 57.23 42855.05 47807.94 2014-12-03 04:38:43.000 337 21190.51 57.23 42855.04 47807.93 2014-12-03 04:38:44.000 337 21190.51 57.24 42855.04 47807.96 2014-12-03 04:38:45.000 337 21190.48 57.31 42855.05 47807.99 2014-12-03 04:38:46.000 337 21190.50 57.38 42855.05 47807.96 2014-12-03 04:38:47.000 337 21190.44 57.47 42855.01 47807.95 2014-12-03 04:38:48.000 337 21190.43 57.52 42854.97 47807.90 2014-12-03 04:38:49.000 337 21190.42 57.60 42854.96 47807.87 2014-12-03 04:38:50.000 337 21190.40 57.67 42854.94 47807.83 2014-12-03 04:38:51.000 337 21190.39 57.70 42854.93 47807.82 2014-12-03 04:38:52.000 337 21190.39 57.75 42854.92 47807.79 2014-12-03 04:38:53.000 337 21190.36 57.78 42854.91 47807.77 2014-12-03 04:38:54.000 337 21190.41 57.81 42854.89 47807.74 2014-12-03 04:38:55.000 337 21190.43 57.83 42854.86 47807.73 2014-12-03 04:38:56.000 337 21190.44 57.83 42854.87 47807.76 2014-12-03 04:38:57.000 337 21190.46 57.83 42854.87 47807.73 2014-12-03 04:38:58.000 337 21190.48 57.87 42854.85 47807.74 2014-12-03 04:38:59.000 337 21190.46 57.85 42854.86 47807.78 2014-12-03 04:39:00.000 337 21190.48 57.87 42854.86 47807.76 2014-12-03 04:39:01.000 337 21190.45 57.88 42854.85 47807.73 2014-12-03 04:39:02.000 337 21190.45 57.87 42854.82 47807.73 2014-12-03 04:39:03.000 337 21190.46 57.85 42854.81 47807.71 2014-12-03 04:39:04.000 337 21190.45 57.83 42854.81 47807.71 2014-12-03 04:39:05.000 337 21190.43 57.81 42854.79 47807.67 2014-12-03 04:39:06.000 337 21190.40 57.80 42854.77 47807.70 2014-12-03 04:39:07.000 337 21190.37 57.80 42854.77 47807.68 2014-12-03 04:39:08.000 337 21190.36 57.80 42854.75 47807.67 2014-12-03 04:39:09.000 337 21190.34 57.79 42854.76 47807.64 2014-12-03 04:39:10.000 337 21190.33 57.84 42854.76 47807.65 2014-12-03 04:39:11.000 337 21190.29 57.85 42854.76 47807.64 2014-12-03 04:39:12.000 337 21190.27 57.90 42854.75 47807.61 2014-12-03 04:39:13.000 337 21190.29 57.91 42854.77 47807.62 2014-12-03 04:39:14.000 337 21190.33 57.91 42854.76 47807.61 2014-12-03 04:39:15.000 337 21190.34 57.93 42854.76 47807.61 2014-12-03 04:39:16.000 337 21190.36 57.96 42854.74 47807.65 2014-12-03 04:39:17.000 337 21190.37 58.02 42854.77 47807.63 2014-12-03 04:39:18.000 337 21190.38 58.09 42854.76 47807.61 2014-12-03 04:39:19.000 337 21190.44 58.10 42854.73 47807.64 2014-12-03 04:39:20.000 337 21190.52 58.09 42854.70 47807.63 2014-12-03 04:39:21.000 337 21190.59 58.06 42854.71 47807.63 2014-12-03 04:39:22.000 337 21190.66 57.97 42854.76 47807.68 2014-12-03 04:39:23.000 337 21190.72 57.89 42854.79 47807.77 2014-12-03 04:39:24.000 337 21190.75 57.85 42854.81 47807.83 2014-12-03 04:39:25.000 337 21190.77 57.84 42854.82 47807.88 2014-12-03 04:39:26.000 337 21190.81 57.84 42854.86 47807.92 2014-12-03 04:39:27.000 337 21190.81 57.80 42854.90 47807.97 2014-12-03 04:39:28.000 337 21190.81 57.83 42854.91 47807.96 2014-12-03 04:39:29.000 337 21190.79 57.84 42854.92 47807.99 2014-12-03 04:39:30.000 337 21190.78 57.88 42854.94 47807.99 2014-12-03 04:39:31.000 337 21190.75 57.92 42854.91 47807.97 2014-12-03 04:39:32.000 337 21190.74 57.96 42854.94 47807.96 2014-12-03 04:39:33.000 337 21190.74 57.97 42854.96 47807.96 2014-12-03 04:39:34.000 337 21190.78 57.98 42854.93 47807.96 2014-12-03 04:39:35.000 337 21190.73 58.00 42854.92 47807.96 2014-12-03 04:39:36.000 337 21190.72 58.04 42854.94 47807.93 2014-12-03 04:39:37.000 337 21190.72 58.09 42854.87 47807.94 2014-12-03 04:39:38.000 337 21190.72 58.09 42854.90 47807.91 2014-12-03 04:39:39.000 337 21190.73 58.11 42854.90 47807.90 2014-12-03 04:39:40.000 337 21190.72 58.14 42854.89 47807.90 2014-12-03 04:39:41.000 337 21190.68 58.14 42854.85 47807.88 2014-12-03 04:39:42.000 337 21190.67 58.13 42854.81 47807.86 2014-12-03 04:39:43.000 337 21190.65 58.10 42854.82 47807.83 2014-12-03 04:39:44.000 337 21190.64 58.06 42854.81 47807.81 2014-12-03 04:39:45.000 337 21190.61 58.01 42854.78 47807.80 2014-12-03 04:39:46.000 337 21190.58 57.94 42854.83 47807.77 2014-12-03 04:39:47.000 337 21190.55 57.89 42854.82 47807.77 2014-12-03 04:39:48.000 337 21190.50 57.85 42854.82 47807.75 2014-12-03 04:39:49.000 337 21190.46 57.78 42854.84 47807.74 2014-12-03 04:39:50.000 337 21190.42 57.71 42854.84 47807.72 2014-12-03 04:39:51.000 337 21190.35 57.66 42854.86 47807.73 2014-12-03 04:39:52.000 337 21190.34 57.61 42854.89 47807.70 2014-12-03 04:39:53.000 337 21190.32 57.58 42854.88 47807.71 2014-12-03 04:39:54.000 337 21190.28 57.53 42854.90 47807.71 2014-12-03 04:39:55.000 337 21190.29 57.48 42854.90 47807.69 2014-12-03 04:39:56.000 337 21190.24 57.42 42854.91 47807.71 2014-12-03 04:39:57.000 337 21190.25 57.41 42854.92 47807.72 2014-12-03 04:39:58.000 337 21190.21 57.41 42854.96 47807.71 2014-12-03 04:39:59.000 337 21190.21 57.44 42854.96 47807.74 2014-12-03 04:40:00.000 337 21190.22 57.44 42854.98 47807.74 2014-12-03 04:40:01.000 337 21190.26 57.43 42854.99 47807.75 2014-12-03 04:40:02.000 337 21190.30 57.47 42855.00 47807.79 2014-12-03 04:40:03.000 337 21190.36 57.53 42854.98 47807.77 2014-12-03 04:40:04.000 337 21190.39 57.54 42854.95 47807.81 2014-12-03 04:40:05.000 337 21190.48 57.53 42854.97 47807.84 2014-12-03 04:40:06.000 337 21190.55 57.52 42855.00 47807.85 2014-12-03 04:40:07.000 337 21190.61 57.51 42854.99 47807.88 2014-12-03 04:40:08.000 337 21190.69 57.52 42855.00 47807.93 2014-12-03 04:40:09.000 337 21190.73 57.52 42854.97 47807.97 2014-12-03 04:40:10.000 337 21190.81 57.52 42854.96 47807.97 2014-12-03 04:40:11.000 337 21190.83 57.52 42854.95 47807.98 2014-12-03 04:40:12.000 337 21190.82 57.55 42854.91 47808.01 2014-12-03 04:40:13.000 337 21190.87 57.56 42854.91 47808.01 2014-12-03 04:40:14.000 337 21190.88 57.56 42854.91 47808.03 2014-12-03 04:40:15.000 337 21190.89 57.58 42854.92 47808.05 2014-12-03 04:40:16.000 337 21190.89 57.61 42854.92 47808.05 2014-12-03 04:40:17.000 337 21190.88 57.63 42854.92 47808.02 2014-12-03 04:40:18.000 337 21190.88 57.65 42854.93 47808.01 2014-12-03 04:40:19.000 337 21190.86 57.69 42854.91 47808.02 2014-12-03 04:40:20.000 337 21190.86 57.63 42854.95 47808.02 2014-12-03 04:40:21.000 337 21190.82 57.62 42854.98 47808.02 2014-12-03 04:40:22.000 337 21190.76 57.63 42855.00 47808.05 2014-12-03 04:40:23.000 337 21190.72 57.66 42855.02 47808.04 2014-12-03 04:40:24.000 337 21190.71 57.66 42855.01 47808.05 2014-12-03 04:40:25.000 337 21190.68 57.64 42855.01 47808.04 2014-12-03 04:40:26.000 337 21190.66 57.66 42855.01 47808.04 2014-12-03 04:40:27.000 337 21190.65 57.63 42855.03 47808.02 2014-12-03 04:40:28.000 337 21190.64 57.61 42855.03 47808.02 2014-12-03 04:40:29.000 337 21190.65 57.58 42855.02 47808.02 2014-12-03 04:40:30.000 337 21190.60 57.56 42855.04 47808.02 2014-12-03 04:40:31.000 337 21190.60 57.53 42855.06 47808.03 2014-12-03 04:40:32.000 337 21190.61 57.49 42855.08 47808.02 2014-12-03 04:40:33.000 337 21190.59 57.47 42855.12 47808.06 2014-12-03 04:40:34.000 337 21190.56 57.45 42855.11 47808.04 2014-12-03 04:40:35.000 337 21190.55 57.43 42855.09 47808.05 2014-12-03 04:40:36.000 337 21190.53 57.41 42855.13 47808.04 2014-12-03 04:40:37.000 337 21190.55 57.36 42855.13 47808.03 2014-12-03 04:40:38.000 337 21190.54 57.34 42855.15 47808.04 2014-12-03 04:40:39.000 337 21190.53 57.33 42855.13 47808.04 2014-12-03 04:40:40.000 337 21190.55 57.31 42855.14 47808.05 2014-12-03 04:40:41.000 337 21190.53 57.29 42855.13 47808.04 2014-12-03 04:40:42.000 337 21190.51 57.28 42855.13 47808.05 2014-12-03 04:40:43.000 337 21190.54 57.26 42855.13 47808.07 2014-12-03 04:40:44.000 337 21190.57 57.22 42855.11 47808.05 2014-12-03 04:40:45.000 337 21190.61 57.21 42855.12 47808.06 2014-12-03 04:40:46.000 337 21190.62 57.17 42855.12 47808.07 2014-12-03 04:40:47.000 337 21190.64 57.12 42855.13 47808.09 2014-12-03 04:40:48.000 337 21190.65 57.09 42855.12 47808.10 2014-12-03 04:40:49.000 337 21190.64 57.06 42855.14 47808.11 2014-12-03 04:40:50.000 337 21190.68 57.04 42855.13 47808.12 2014-12-03 04:40:51.000 337 21190.73 57.02 42855.12 47808.13 2014-12-03 04:40:52.000 337 21190.75 56.97 42855.15 47808.13 2014-12-03 04:40:53.000 337 21190.76 56.89 42855.14 47808.15 2014-12-03 04:40:54.000 337 21190.80 56.84 42855.17 47808.17 2014-12-03 04:40:55.000 337 21190.82 56.80 42855.17 47808.21 2014-12-03 04:40:56.000 337 21190.82 56.75 42855.20 47808.22 2014-12-03 04:40:57.000 337 21190.81 56.73 42855.20 47808.24 2014-12-03 04:40:58.000 337 21190.82 56.68 42855.22 47808.25 2014-12-03 04:40:59.000 337 21190.82 56.63 42855.23 47808.27 2014-12-03 04:41:00.000 337 21190.80 56.62 42855.22 47808.27 2014-12-03 04:41:01.000 337 21190.77 56.60 42855.21 47808.24 2014-12-03 04:41:02.000 337 21190.73 56.63 42855.21 47808.23 2014-12-03 04:41:03.000 337 21190.72 56.61 42855.22 47808.21 2014-12-03 04:41:04.000 337 21190.70 56.63 42855.20 47808.20 2014-12-03 04:41:05.000 337 21190.67 56.66 42855.21 47808.19 2014-12-03 04:41:06.000 337 21190.64 56.70 42855.23 47808.16 2014-12-03 04:41:07.000 337 21190.56 56.78 42855.20 47808.14 2014-12-03 04:41:08.000 337 21190.55 56.86 42855.16 47808.08 2014-12-03 04:41:09.000 337 21190.51 56.94 42855.13 47808.05 2014-12-03 04:41:10.000 337 21190.50 56.99 42855.12 47808.03 2014-12-03 04:41:11.000 337 21190.55 57.00 42855.07 47808.04 2014-12-03 04:41:12.000 337 21190.60 57.02 42855.06 47808.04 2014-12-03 04:41:13.000 337 21190.65 57.10 42855.04 47808.02 2014-12-03 04:41:14.000 337 21190.65 57.16 42854.98 47808.01 2014-12-03 04:41:15.000 337 21190.64 57.23 42854.95 47807.97 2014-12-03 04:41:16.000 337 21190.66 57.30 42854.87 47807.92 2014-12-03 04:41:17.000 337 21190.68 57.30 42854.80 47807.85 2014-12-03 04:41:18.000 337 21190.68 57.29 42854.77 47807.82 2014-12-03 04:41:19.000 337 21190.67 57.30 42854.74 47807.81 2014-12-03 04:41:20.000 337 21190.67 57.29 42854.73 47807.75 2014-12-03 04:41:21.000 337 21190.66 57.28 42854.71 47807.76 2014-12-03 04:41:22.000 337 21190.63 57.27 42854.71 47807.71 2014-12-03 04:41:23.000 337 21190.62 57.24 42854.72 47807.71 2014-12-03 04:41:24.000 337 21190.57 57.20 42854.71 47807.66 2014-12-03 04:41:25.000 337 21190.53 57.20 42854.72 47807.68 2014-12-03 04:41:26.000 337 21190.48 57.16 42854.71 47807.66 2014-12-03 04:41:27.000 337 21190.45 57.15 42854.74 47807.64 2014-12-03 04:41:28.000 337 21190.43 57.14 42854.75 47807.63 2014-12-03 04:41:29.000 337 21190.46 57.12 42854.78 47807.65 2014-12-03 04:41:30.000 337 21190.45 57.09 42854.77 47807.66 2014-12-03 04:41:31.000 337 21190.40 57.09 42854.78 47807.65 2014-12-03 04:41:32.000 337 21190.36 57.07 42854.79 47807.68 2014-12-03 04:41:33.000 337 21190.37 57.05 42854.80 47807.65 2014-12-03 04:41:34.000 337 21190.39 57.03 42854.80 47807.69 2014-12-03 04:41:35.000 337 21190.40 57.01 42854.81 47807.68 2014-12-03 04:41:36.000 337 21190.41 57.01 42854.82 47807.68 2014-12-03 04:41:37.000 337 21190.40 56.99 42854.81 47807.70 2014-12-03 04:41:38.000 337 21190.40 56.99 42854.82 47807.70 2014-12-03 04:41:39.000 337 21190.44 57.00 42854.79 47807.71 2014-12-03 04:41:40.000 337 21190.47 57.00 42854.81 47807.73 2014-12-03 04:41:41.000 337 21190.50 57.01 42854.83 47807.73 2014-12-03 04:41:42.000 337 21190.54 57.02 42854.83 47807.76 2014-12-03 04:41:43.000 337 21190.56 57.03 42854.83 47807.77 2014-12-03 04:41:44.000 337 21190.58 57.07 42854.85 47807.80 2014-12-03 04:41:45.000 337 21190.60 57.10 42854.83 47807.80 2014-12-03 04:41:46.000 337 21190.61 57.10 42854.80 47807.79 2014-12-03 04:41:47.000 337 21190.66 57.12 42854.78 47807.80 2014-12-03 04:41:48.000 337 21190.64 57.12 42854.81 47807.78 2014-12-03 04:41:49.000 337 21190.66 57.13 42854.81 47807.78 2014-12-03 04:41:50.000 337 21190.68 57.16 42854.80 47807.79 2014-12-03 04:41:51.000 337 21190.71 57.19 42854.77 47807.80 2014-12-03 04:41:52.000 337 21190.73 57.17 42854.77 47807.78 2014-12-03 04:41:53.000 337 21190.73 57.17 42854.73 47807.79 2014-12-03 04:41:54.000 337 21190.74 57.17 42854.74 47807.79 2014-12-03 04:41:55.000 337 21190.72 57.17 42854.74 47807.79 2014-12-03 04:41:56.000 337 21190.75 57.18 42854.73 47807.77 2014-12-03 04:41:57.000 337 21190.74 57.16 42854.76 47807.77 2014-12-03 04:41:58.000 337 21190.71 57.15 42854.75 47807.81 2014-12-03 04:41:59.000 337 21190.70 57.14 42854.69 47807.76 2014-12-03 04:42:00.000 337 21190.65 57.13 42854.71 47807.76 2014-12-03 04:42:01.000 337 21190.59 57.15 42854.70 47807.73 2014-12-03 04:42:02.000 337 21190.53 57.17 42854.71 47807.71 2014-12-03 04:42:03.000 337 21190.52 57.15 42854.72 47807.67 2014-12-03 04:42:04.000 337 21190.50 57.12 42854.73 47807.67 2014-12-03 04:42:05.000 337 21190.46 57.13 42854.72 47807.66 2014-12-03 04:42:06.000 337 21190.44 57.12 42854.73 47807.65 2014-12-03 04:42:07.000 337 21190.41 57.14 42854.75 47807.66 2014-12-03 04:42:08.000 337 21190.41 57.11 42854.77 47807.66 2014-12-03 04:42:09.000 337 21190.42 57.13 42854.77 47807.65 2014-12-03 04:42:10.000 337 21190.42 57.14 42854.75 47807.64 2014-12-03 04:42:11.000 337 21190.46 57.14 42854.75 47807.64 2014-12-03 04:42:12.000 337 21190.46 57.13 42854.77 47807.68 2014-12-03 04:42:13.000 337 21190.46 57.15 42854.77 47807.69 2014-12-03 04:42:14.000 337 21190.48 57.16 42854.77 47807.70 2014-12-03 04:42:15.000 337 21190.53 57.15 42854.77 47807.70 2014-12-03 04:42:16.000 337 21190.55 57.15 42854.78 47807.72 2014-12-03 04:42:17.000 337 21190.58 57.11 42854.79 47807.73 2014-12-03 04:42:18.000 337 21190.60 57.06 42854.81 47807.74 2014-12-03 04:42:19.000 337 21190.61 57.04 42854.83 47807.78 2014-12-03 04:42:20.000 337 21190.61 57.07 42854.85 47807.81 2014-12-03 04:42:21.000 337 21190.60 57.12 42854.84 47807.82 2014-12-03 04:42:22.000 337 21190.63 57.17 42854.85 47807.84 2014-12-03 04:42:23.000 337 21190.63 57.20 42854.81 47807.83 2014-12-03 04:42:24.000 337 21190.61 57.22 42854.84 47807.83 2014-12-03 04:42:25.000 337 21190.61 57.27 42854.84 47807.82 2014-12-03 04:42:26.000 337 21190.61 57.30 42854.79 47807.81 2014-12-03 04:42:27.000 337 21190.61 57.34 42854.78 47807.78 2014-12-03 04:42:28.000 337 21190.58 57.38 42854.79 47807.79 2014-12-03 04:42:29.000 337 21190.59 57.43 42854.79 47807.74 2014-12-03 04:42:30.000 337 21190.61 57.47 42854.75 47807.77 2014-12-03 04:42:31.000 337 21190.59 57.51 42854.74 47807.73 2014-12-03 04:42:32.000 337 21190.62 57.51 42854.73 47807.77 2014-12-03 04:42:33.000 337 21190.62 57.53 42854.75 47807.70 2014-12-03 04:42:34.000 337 21190.63 57.52 42854.74 47807.73 2014-12-03 04:42:35.000 337 21190.66 57.54 42854.76 47807.74 2014-12-03 04:42:36.000 337 21190.68 57.51 42854.74 47807.73 2014-12-03 04:42:37.000 337 21190.67 57.53 42854.74 47807.76 2014-12-03 04:42:38.000 337 21190.70 57.55 42854.75 47807.78 2014-12-03 04:42:39.000 337 21190.62 57.57 42854.71 47807.73 2014-12-03 04:42:40.000 337 21190.62 57.55 42854.67 47807.70 2014-12-03 04:42:41.000 337 21190.59 57.52 42854.67 47807.71 2014-12-03 04:42:42.000 337 21190.56 57.51 42854.67 47807.68 2014-12-03 04:42:43.000 337 21190.55 57.49 42854.66 47807.66 2014-12-03 04:42:44.000 337 21190.54 57.49 42854.67 47807.65 2014-12-03 04:42:45.000 337 21190.53 57.49 42854.69 47807.65 2014-12-03 04:42:46.000 337 21190.53 57.47 42854.73 47807.64 2014-12-03 04:42:47.000 337 21190.52 57.43 42854.70 47807.66 2014-12-03 04:42:48.000 337 21190.49 57.40 42854.68 47807.66 2014-12-03 04:42:49.000 337 21190.48 57.41 42854.70 47807.65 2014-12-03 04:42:50.000 337 21190.46 57.39 42854.67 47807.65 2014-12-03 04:42:51.000 337 21190.43 57.37 42854.69 47807.64 2014-12-03 04:42:52.000 337 21190.44 57.35 42854.71 47807.64 2014-12-03 04:42:53.000 337 21190.44 57.34 42854.77 47807.64 2014-12-03 04:42:54.000 337 21190.43 57.31 42854.78 47807.64 2014-12-03 04:42:55.000 337 21190.39 57.31 42854.76 47807.67 2014-12-03 04:42:56.000 337 21190.40 57.30 42854.77 47807.66 2014-12-03 04:42:57.000 337 21190.42 57.24 42854.78 47807.67 2014-12-03 04:42:58.000 337 21190.45 57.18 42854.80 47807.66 2014-12-03 04:42:59.000 337 21190.46 57.13 42854.82 47807.74 2014-12-03 04:43:00.000 337 21190.50 57.09 42854.84 47807.76 2014-12-03 04:43:01.000 337 21190.51 57.06 42854.87 47807.76 2014-12-03 04:43:02.000 337 21190.51 57.07 42854.87 47807.81 2014-12-03 04:43:03.000 337 21190.50 57.07 42854.89 47807.82 2014-12-03 04:43:04.000 337 21190.52 57.07 42854.92 47807.85 2014-12-03 04:43:05.000 337 21190.56 57.08 42854.90 47807.84 2014-12-03 04:43:06.000 337 21190.55 57.09 42854.92 47807.83 2014-12-03 04:43:07.000 337 21190.55 57.11 42854.92 47807.84 2014-12-03 04:43:08.000 337 21190.58 57.14 42854.91 47807.86 2014-12-03 04:43:09.000 337 21190.61 57.14 42854.91 47807.87 2014-12-03 04:43:10.000 337 21190.62 57.15 42854.92 47807.93 2014-12-03 04:43:11.000 337 21190.64 57.18 42854.93 47807.93 2014-12-03 04:43:12.000 337 21190.66 57.22 42854.96 47807.93 2014-12-03 04:43:13.000 337 21190.66 57.27 42854.98 47807.93 2014-12-03 04:43:14.000 337 21190.66 57.32 42854.97 47807.94 2014-12-03 04:43:15.000 337 21190.69 57.36 42854.94 47807.94 2014-12-03 04:43:16.000 337 21190.71 57.42 42854.92 47807.93 2014-12-03 04:43:17.000 337 21190.69 57.50 42854.90 47807.96 2014-12-03 04:43:18.000 337 21190.69 57.57 42854.87 47807.91 2014-12-03 04:43:19.000 337 21190.71 57.64 42854.82 47807.90 2014-12-03 04:43:20.000 337 21190.72 57.68 42854.80 47807.86 2014-12-03 04:43:21.000 337 21190.78 57.72 42854.75 47807.87 2014-12-03 04:43:22.000 337 21190.83 57.74 42854.75 47807.86 2014-12-03 04:43:23.000 337 21190.85 57.76 42854.74 47807.86 2014-12-03 04:43:24.000 337 21190.89 57.76 42854.73 47807.87 2014-12-03 04:43:25.000 337 21190.92 57.80 42854.73 47807.91 2014-12-03 04:43:26.000 337 21190.95 57.83 42854.76 47807.92 2014-12-03 04:43:27.000 337 21190.96 57.84 42854.80 47807.93 2014-12-03 04:43:28.000 337 21190.93 57.88 42854.78 47807.91 2014-12-03 04:43:29.000 337 21190.91 57.89 42854.79 47807.91 2014-12-03 04:43:30.000 337 21190.95 57.92 42854.77 47807.95 2014-12-03 04:43:31.000 337 21190.96 57.91 42854.77 47807.94 2014-12-03 04:43:32.000 337 21190.95 57.90 42854.78 47807.92 2014-12-03 04:43:33.000 337 21190.94 57.88 42854.78 47807.90 2014-12-03 04:43:34.000 337 21190.95 57.90 42854.77 47807.96 2014-12-03 04:43:35.000 337 21190.91 57.92 42854.76 47807.92 2014-12-03 04:43:36.000 337 21190.91 57.90 42854.74 47807.89 2014-12-03 04:43:37.000 337 21190.92 57.88 42854.76 47807.88 2014-12-03 04:43:38.000 337 21190.92 57.86 42854.71 47807.84 2014-12-03 04:43:39.000 337 21190.90 57.78 42854.66 47807.82 2014-12-03 04:43:40.000 337 21190.89 57.74 42854.64 47807.82 2014-12-03 04:43:41.000 337 21190.89 57.71 42854.64 47807.79 2014-12-03 04:43:42.000 337 21190.88 57.66 42854.64 47807.79 2014-12-03 04:43:43.000 337 21190.89 57.61 42854.63 47807.78 2014-12-03 04:43:44.000 337 21190.87 57.56 42854.65 47807.78 2014-12-03 04:43:45.000 337 21190.83 57.55 42854.67 47807.76 2014-12-03 04:43:46.000 337 21190.82 57.54 42854.65 47807.76 2014-12-03 04:43:47.000 337 21190.78 57.54 42854.65 47807.73 2014-12-03 04:43:48.000 337 21190.72 57.55 42854.63 47807.74 2014-12-03 04:43:49.000 337 21190.73 57.56 42854.65 47807.73 2014-12-03 04:43:50.000 337 21190.74 57.55 42854.62 47807.72 2014-12-03 04:43:51.000 337 21190.72 57.55 42854.64 47807.72 2014-12-03 04:43:52.000 337 21190.71 57.57 42854.65 47807.71 2014-12-03 04:43:53.000 337 21190.73 57.59 42854.65 47807.69 2014-12-03 04:43:54.000 337 21190.75 57.62 42854.64 47807.73 2014-12-03 04:43:55.000 337 21190.76 57.64 42854.64 47807.73 2014-12-03 04:43:56.000 337 21190.82 57.64 42854.66 47807.74 2014-12-03 04:43:57.000 337 21190.83 57.65 42854.64 47807.72 2014-12-03 04:43:58.000 337 21190.85 57.65 42854.65 47807.73 2014-12-03 04:43:59.000 337 21190.87 57.64 42854.64 47807.75 2014-12-03 04:44:00.000 337 21190.92 57.66 42854.65 47807.76 2014-12-03 04:44:01.000 337 21190.95 57.66 42854.62 47807.80 2014-12-03 04:44:02.000 337 21190.99 57.66 42854.62 47807.81 2014-12-03 04:44:03.000 337 21191.00 57.70 42854.67 47807.81 2014-12-03 04:44:04.000 337 21191.03 57.68 42854.66 47807.84 2014-12-03 04:44:05.000 337 21191.01 57.68 42854.69 47807.82 2014-12-03 04:44:06.000 337 21191.03 57.71 42854.70 47807.83 2014-12-03 04:44:07.000 337 21191.04 57.73 42854.68 47807.83 2014-12-03 04:44:08.000 337 21191.06 57.75 42854.70 47807.86 2014-12-03 04:44:09.000 337 21191.06 57.79 42854.69 47807.88 2014-12-03 04:44:10.000 337 21191.05 57.81 42854.69 47807.87 2014-12-03 04:44:11.000 337 21191.05 57.83 42854.67 47807.87 2014-12-03 04:44:12.000 337 21191.06 57.85 42854.68 47807.87 2014-12-03 04:44:13.000 337 21191.08 57.86 42854.68 47807.86 2014-12-03 04:44:14.000 337 21191.10 57.87 42854.66 47807.86 2014-12-03 04:44:15.000 337 21191.11 57.86 42854.64 47807.86 2014-12-03 04:44:16.000 337 21191.10 57.88 42854.66 47807.87 2014-12-03 04:44:17.000 337 21191.10 57.88 42854.63 47807.82 2014-12-03 04:44:18.000 337 21191.12 57.83 42854.59 47807.84 2014-12-03 04:44:19.000 337 21191.14 57.80 42854.60 47807.83 2014-12-03 04:44:20.000 337 21191.10 57.78 42854.61 47807.84 2014-12-03 04:44:21.000 337 21191.13 57.73 42854.60 47807.85 2014-12-03 04:44:22.000 337 21191.10 57.72 42854.64 47807.84 2014-12-03 04:44:23.000 337 21191.11 57.73 42854.62 47807.87 2014-12-03 04:44:24.000 337 21191.13 57.73 42854.63 47807.86 2014-12-03 04:44:25.000 337 21191.14 57.71 42854.61 47807.90 2014-12-03 04:44:26.000 337 21191.13 57.70 42854.62 47807.88 2014-12-03 04:44:27.000 337 21191.15 57.72 42854.64 47807.91 2014-12-03 04:44:28.000 337 21191.18 57.72 42854.64 47807.94 2014-12-03 04:44:29.000 337 21191.21 57.73 42854.66 47807.91 2014-12-03 04:44:30.000 337 21191.23 57.75 42854.67 47807.96 2014-12-03 04:44:31.000 337 21191.27 57.72 42854.70 47807.98 2014-12-03 04:44:32.000 337 21191.26 57.70 42854.71 47807.99 2014-12-03 04:44:33.000 337 21191.27 57.66 42854.72 47808.02 2014-12-03 04:44:34.000 337 21191.27 57.67 42854.75 47808.05 2014-12-03 04:44:35.000 337 21191.29 57.66 42854.74 47808.02 2014-12-03 04:44:36.000 337 21191.29 57.62 42854.74 47808.05 2014-12-03 04:44:37.000 337 21191.31 57.59 42854.75 47808.03 2014-12-03 04:44:38.000 337 21191.30 57.57 42854.74 47808.03 2014-12-03 04:44:39.000 337 21191.26 57.55 42854.74 47808.05 2014-12-03 04:44:40.000 337 21191.25 57.55 42854.76 47808.04 2014-12-03 04:44:41.000 337 21191.23 57.52 42854.75 47808.04 2014-12-03 04:44:42.000 337 21191.22 57.47 42854.78 47808.04 2014-12-03 04:44:43.000 337 21191.17 57.43 42854.82 47808.03 2014-12-03 04:44:44.000 337 21191.12 57.39 42854.82 47808.05 2014-12-03 04:44:45.000 337 21191.06 57.38 42854.83 47808.02 2014-12-03 04:44:46.000 337 21191.00 57.36 42854.84 47808.01 2014-12-03 04:44:47.000 337 21190.96 57.34 42854.86 47808.01 2014-12-03 04:44:48.000 337 21190.91 57.32 42854.86 47808.01 2014-12-03 04:44:49.000 337 21190.91 57.31 42854.89 47808.01 2014-12-03 04:44:50.000 337 21190.88 57.28 42854.91 47808.01 2014-12-03 04:44:51.000 337 21190.83 57.27 42854.89 47807.98 2014-12-03 04:44:52.000 337 21190.78 57.28 42854.88 47807.94 2014-12-03 04:44:53.000 337 21190.72 57.26 42854.87 47807.93 2014-12-03 04:44:54.000 337 21190.70 57.25 42854.88 47807.91 2014-12-03 04:44:55.000 337 21190.68 57.23 42854.86 47807.90 2014-12-03 04:44:56.000 337 21190.68 57.22 42854.90 47807.90 2014-12-03 04:44:57.000 337 21190.67 57.17 42854.91 47807.89 2014-12-03 04:44:58.000 337 21190.67 57.13 42854.90 47807.87 2014-12-03 04:44:59.000 337 21190.68 57.13 42854.90 47807.91 2014-12-03 04:45:00.000 337 21190.68 57.12 42854.88 47807.88 2014-12-03 04:45:01.000 337 21190.71 57.14 42854.87 47807.89 2014-12-03 04:45:02.000 337 21190.71 57.15 42854.86 47807.87 2014-12-03 04:45:03.000 337 21190.70 57.15 42854.86 47807.86 2014-12-03 04:45:04.000 337 21190.75 57.18 42854.82 47807.85 2014-12-03 04:45:05.000 337 21190.76 57.16 42854.81 47807.84 2014-12-03 04:45:06.000 337 21190.78 57.15 42854.84 47807.88 2014-12-03 04:45:07.000 337 21190.82 57.14 42854.84 47807.90 2014-12-03 04:45:08.000 337 21190.82 57.19 42854.83 47807.90 2014-12-03 04:45:09.000 337 21190.87 57.19 42854.85 47807.91 2014-12-03 04:45:10.000 337 21190.89 57.20 42854.83 47807.92 2014-12-03 04:45:11.000 337 21190.92 57.20 42854.83 47807.92 2014-12-03 04:45:12.000 337 21190.92 57.24 42854.81 47807.95 2014-12-03 04:45:13.000 337 21190.92 57.28 42854.77 47807.91 2014-12-03 04:45:14.000 337 21190.95 57.29 42854.75 47807.92 2014-12-03 04:45:15.000 337 21190.95 57.29 42854.74 47807.90 2014-12-03 04:45:16.000 337 21190.97 57.32 42854.77 47807.90 2014-12-03 04:45:17.000 337 21190.97 57.35 42854.73 47807.89 2014-12-03 04:45:18.000 337 21190.99 57.42 42854.74 47807.88 2014-12-03 04:45:19.000 337 21190.99 57.48 42854.71 47807.91 2014-12-03 04:45:20.000 337 21190.96 57.51 42854.71 47807.86 2014-12-03 04:45:21.000 337 21190.97 57.50 42854.71 47807.85 2014-12-03 04:45:22.000 337 21191.01 57.52 42854.70 47807.85 2014-12-03 04:45:23.000 337 21191.03 57.55 42854.68 47807.85 2014-12-03 04:45:24.000 337 21191.03 57.52 42854.69 47807.85 2014-12-03 04:45:25.000 337 21191.04 57.50 42854.72 47807.86 2014-12-03 04:45:26.000 337 21191.07 57.47 42854.71 47807.90 2014-12-03 04:45:27.000 337 21191.08 57.45 42854.75 47807.91 2014-12-03 04:45:28.000 337 21191.11 57.41 42854.74 47807.93 2014-12-03 04:45:29.000 337 21191.10 57.39 42854.78 47807.95 2014-12-03 04:45:30.000 337 21191.10 57.38 42854.78 47807.97 2014-12-03 04:45:31.000 337 21191.09 57.37 42854.78 47807.99 2014-12-03 04:45:32.000 337 21191.11 57.36 42854.77 47808.00 2014-12-03 04:45:33.000 337 21191.13 57.33 42854.76 47807.99 2014-12-03 04:45:34.000 337 21191.12 57.30 42854.76 47807.99 2014-12-03 04:45:35.000 337 21191.08 57.29 42854.78 47807.99 2014-12-03 04:45:36.000 337 21191.08 57.26 42854.84 47808.03 2014-12-03 04:45:37.000 337 21191.06 57.29 42854.85 47808.02 2014-12-03 04:45:38.000 337 21191.03 57.33 42854.84 47808.01 2014-12-03 04:45:39.000 337 21190.98 57.36 42854.88 47807.99 2014-12-03 04:45:40.000 337 21190.95 57.40 42854.85 47808.00 2014-12-03 04:45:41.000 337 21190.94 57.46 42854.82 47807.97 2014-12-03 04:45:42.000 337 21190.89 57.51 42854.80 47807.94 2014-12-03 04:45:43.000 337 21190.87 57.57 42854.82 47807.93 2014-12-03 04:45:44.000 337 21190.85 57.62 42854.78 47807.89 2014-12-03 04:45:45.000 337 21190.87 57.68 42854.76 47807.86 2014-12-03 04:45:46.000 337 21190.90 57.71 42854.72 47807.85 2014-12-03 04:45:47.000 337 21190.88 57.72 42854.66 47807.80 2014-12-03 04:45:48.000 337 21190.93 57.72 42854.62 47807.80 2014-12-03 04:45:49.000 337 21190.93 57.71 42854.60 47807.76 2014-12-03 04:45:50.000 337 21190.97 57.70 42854.57 47807.77 2014-12-03 04:45:51.000 337 21190.98 57.67 42854.54 47807.76 2014-12-03 04:45:52.000 337 21190.98 57.66 42854.56 47807.73 2014-12-03 04:45:53.000 337 21190.98 57.66 42854.58 47807.74 2014-12-03 04:45:54.000 337 21190.98 57.66 42854.59 47807.73 2014-12-03 04:45:55.000 337 21190.93 57.66 42854.58 47807.72 2014-12-03 04:45:56.000 337 21190.93 57.64 42854.58 47807.71 2014-12-03 04:45:57.000 337 21190.87 57.65 42854.58 47807.72 2014-12-03 04:45:58.000 337 21190.80 57.64 42854.60 47807.71 2014-12-03 04:45:59.000 337 21190.73 57.69 42854.59 47807.68 2014-12-03 04:46:00.000 337 21190.65 57.73 42854.60 47807.67 2014-12-03 04:46:01.000 337 21190.59 57.73 42854.59 47807.62 2014-12-03 04:46:02.000 337 21190.56 57.75 42854.60 47807.59 2014-12-03 04:46:03.000 337 21190.49 57.78 42854.62 47807.56 2014-12-03 04:46:04.000 337 21190.45 57.81 42854.58 47807.54 2014-12-03 04:46:05.000 337 21190.42 57.85 42854.58 47807.48 2014-12-03 04:46:06.000 337 21190.37 57.87 42854.56 47807.47 2014-12-03 04:46:07.000 337 21190.36 57.89 42854.54 47807.44 2014-12-03 04:46:08.000 337 21190.36 57.94 42854.55 47807.42 2014-12-03 04:46:09.000 337 21190.36 57.99 42854.50 47807.38 2014-12-03 04:46:10.000 337 21190.36 58.05 42854.47 47807.37 2014-12-03 04:46:11.000 337 21190.36 58.11 42854.45 47807.36 2014-12-03 04:46:12.000 337 21190.36 58.15 42854.40 47807.34 2014-12-03 04:46:13.000 337 21190.39 58.21 42854.39 47807.33 2014-12-03 04:46:14.000 337 21190.42 58.26 42854.41 47807.34 2014-12-03 04:46:15.000 337 21190.44 58.28 42854.39 47807.33 2014-12-03 04:46:16.000 337 21190.46 58.31 42854.43 47807.37 2014-12-03 04:46:17.000 337 21190.51 58.31 42854.42 47807.35 2014-12-03 04:46:18.000 337 21190.58 58.30 42854.45 47807.43 2014-12-03 04:46:19.000 337 21190.63 58.29 42854.44 47807.44 2014-12-03 04:46:20.000 337 21190.66 58.27 42854.44 47807.47 2014-12-03 04:46:21.000 337 21190.68 58.28 42854.46 47807.48 2014-12-03 04:46:22.000 337 21190.68 58.28 42854.48 47807.51 2014-12-03 04:46:23.000 337 21190.69 58.27 42854.44 47807.51 2014-12-03 04:46:24.000 337 21190.69 58.24 42854.42 47807.53 2014-12-03 04:46:25.000 337 21190.69 58.22 42854.46 47807.52 2014-12-03 04:46:26.000 337 21190.67 58.19 42854.46 47807.54 2014-12-03 04:46:27.000 337 21190.63 58.21 42854.48 47807.54 2014-12-03 04:46:28.000 337 21190.57 58.21 42854.48 47807.52 2014-12-03 04:46:29.000 337 21190.55 58.21 42854.49 47807.53 2014-12-03 04:46:30.000 337 21190.52 58.22 42854.50 47807.48 2014-12-03 04:46:31.000 337 21190.47 58.20 42854.50 47807.49 2014-12-03 04:46:32.000 337 21190.45 58.21 42854.55 47807.48 2014-12-03 04:46:33.000 337 21190.43 58.20 42854.53 47807.47 2014-12-03 04:46:34.000 337 21190.46 58.20 42854.56 47807.49 2014-12-03 04:46:35.000 337 21190.46 58.18 42854.57 47807.49 2014-12-03 04:46:36.000 337 21190.48 58.20 42854.59 47807.49 2014-12-03 04:46:37.000 337 21190.51 58.23 42854.57 47807.51 2014-12-03 04:46:38.000 337 21190.54 58.20 42854.56 47807.53 2014-12-03 04:46:39.000 337 21190.58 58.13 42854.58 47807.55 2014-12-03 04:46:40.000 337 21190.61 58.11 42854.59 47807.58 2014-12-03 04:46:41.000 337 21190.58 58.12 42854.58 47807.60 2014-12-03 04:46:42.000 337 21190.62 58.10 42854.63 47807.64 2014-12-03 04:46:43.000 337 21190.66 58.05 42854.63 47807.64 2014-12-03 04:46:44.000 337 21190.69 58.03 42854.63 47807.69 2014-12-03 04:46:45.000 337 21190.71 58.02 42854.67 47807.70 2014-12-03 04:46:46.000 337 21190.71 58.02 42854.71 47807.72 2014-12-03 04:46:47.000 337 21190.75 58.01 42854.72 47807.76 2014-12-03 04:46:48.000 337 21190.77 57.99 42854.72 47807.75 2014-12-03 04:46:49.000 337 21190.76 57.98 42854.74 47807.76 2014-12-03 04:46:50.000 337 21190.77 57.98 42854.77 47807.81 2014-12-03 04:46:51.000 337 21190.76 57.99 42854.74 47807.81 2014-12-03 04:46:52.000 337 21190.71 58.01 42854.72 47807.78 2014-12-03 04:46:53.000 337 21190.69 58.00 42854.71 47807.77 2014-12-03 04:46:54.000 337 21190.63 58.01 42854.72 47807.77 2014-12-03 04:46:55.000 337 21190.60 57.99 42854.75 47807.74 2014-12-03 04:46:56.000 337 21190.56 57.98 42854.73 47807.74 2014-12-03 04:46:57.000 337 21190.54 57.99 42854.75 47807.70 2014-12-03 04:46:58.000 337 21190.49 57.96 42854.75 47807.69 2014-12-03 04:46:59.000 337 21190.48 57.98 42854.76 47807.68 2014-12-03 04:47:00.000 337 21190.48 57.98 42854.78 47807.68 2014-12-03 04:47:01.000 337 21190.44 57.98 42854.79 47807.70 2014-12-03 04:47:02.000 337 21190.41 57.99 42854.77 47807.70 2014-12-03 04:47:03.000 337 21190.42 57.98 42854.79 47807.70 2014-12-03 04:47:04.000 337 21190.47 57.98 42854.84 47807.71 2014-12-03 04:47:05.000 337 21190.49 57.93 42854.84 47807.74 2014-12-03 04:47:06.000 337 21190.49 57.92 42854.87 47807.76 2014-12-03 04:47:07.000 337 21190.52 57.90 42854.88 47807.77 2014-12-03 04:47:08.000 337 21190.54 57.91 42854.90 47807.81 2014-12-03 04:47:09.000 337 21190.55 57.88 42854.93 47807.81 2014-12-03 04:47:10.000 337 21190.58 57.84 42854.94 47807.86 2014-12-03 04:47:11.000 337 21190.60 57.84 42854.94 47807.88 2014-12-03 04:47:12.000 337 21190.65 57.81 42854.98 47807.91 2014-12-03 04:47:13.000 337 21190.68 57.77 42854.98 47807.94 2014-12-03 04:47:14.000 337 21190.71 57.73 42855.00 47807.97 2014-12-03 04:47:15.000 337 21190.73 57.72 42855.01 47807.99 2014-12-03 04:47:16.000 337 21190.75 57.72 42855.02 47808.02 2014-12-03 04:47:17.000 337 21190.73 57.74 42855.02 47808.04 2014-12-03 04:47:18.000 337 21190.76 57.73 42855.02 47808.06 2014-12-03 04:47:19.000 337 21190.77 57.72 42855.03 47808.05 2014-12-03 04:47:20.000 337 21190.77 57.72 42855.02 47808.06 2014-12-03 04:47:21.000 337 21190.81 57.71 42855.00 47808.08 2014-12-03 04:47:22.000 337 21190.81 57.72 42855.01 47808.07 2014-12-03 04:47:23.000 337 21190.81 57.71 42855.03 47808.09 2014-12-03 04:47:24.000 337 21190.79 57.75 42855.03 47808.07 2014-12-03 04:47:25.000 337 21190.80 57.76 42855.03 47808.05 2014-12-03 04:47:26.000 337 21190.80 57.78 42855.04 47808.09 2014-12-03 04:47:27.000 337 21190.84 57.77 42855.00 47808.08 2014-12-03 04:47:28.000 337 21190.86 57.77 42854.98 47808.06 2014-12-03 04:47:29.000 337 21190.86 57.77 42854.97 47808.08 2014-12-03 04:47:30.000 337 21190.87 57.75 42854.97 47808.08 2014-12-03 04:47:31.000 337 21190.88 57.73 42855.02 47808.10 2014-12-03 04:47:32.000 337 21190.88 57.78 42855.01 47808.10 2014-12-03 04:47:33.000 337 21190.90 57.80 42854.99 47808.12 2014-12-03 04:47:34.000 337 21190.91 57.82 42854.96 47808.09 2014-12-03 04:47:35.000 337 21190.93 57.83 42854.92 47808.06 2014-12-03 04:47:36.000 337 21190.93 57.89 42854.90 47808.06 2014-12-03 04:47:37.000 337 21190.92 57.95 42854.90 47808.02 2014-12-03 04:47:38.000 337 21190.94 57.99 42854.87 47808.01 2014-12-03 04:47:39.000 337 21190.91 58.00 42854.84 47807.99 2014-12-03 04:47:40.000 337 21190.95 57.99 42854.83 47807.97 2014-12-03 04:47:41.000 337 21190.98 57.97 42854.85 47807.92 2014-12-03 04:47:42.000 337 21190.98 57.96 42854.85 47807.97 2014-12-03 04:47:43.000 337 21190.99 57.96 42854.87 47807.98 2014-12-03 04:47:44.000 337 21190.97 57.97 42854.85 47808.00 2014-12-03 04:47:45.000 337 21190.94 57.98 42854.85 47807.97 2014-12-03 04:47:46.000 337 21190.94 58.00 42854.81 47807.99 2014-12-03 04:47:47.000 337 21190.92 57.99 42854.83 47807.96 2014-12-03 04:47:48.000 337 21190.91 58.00 42854.83 47807.97 2014-12-03 04:47:49.000 337 21190.90 58.02 42854.79 47807.95 2014-12-03 04:47:50.000 337 21190.85 58.04 42854.82 47807.92 2014-12-03 04:47:51.000 337 21190.79 58.03 42854.87 47807.93 2014-12-03 04:47:52.000 337 21190.77 58.06 42854.81 47807.89 2014-12-03 04:47:53.000 337 21190.75 58.06 42854.78 47807.86 2014-12-03 04:47:54.000 337 21190.72 58.03 42854.77 47807.85 2014-12-03 04:47:55.000 337 21190.69 58.02 42854.80 47807.85 2014-12-03 04:47:56.000 337 21190.63 58.00 42854.82 47807.79 2014-12-03 04:47:57.000 337 21190.65 57.97 42854.82 47807.81 2014-12-03 04:47:58.000 337 21190.65 57.95 42854.78 47807.78 2014-12-03 04:47:59.000 337 21190.61 57.92 42854.79 47807.80 2014-12-03 04:48:00.000 337 21190.60 57.88 42854.79 47807.78 2014-12-03 04:48:01.000 337 21190.57 57.86 42854.82 47807.79 2014-12-03 04:48:02.000 337 21190.55 57.84 42854.84 47807.80 2014-12-03 04:48:03.000 337 21190.56 57.79 42854.86 47807.76 2014-12-03 04:48:04.000 337 21190.59 57.72 42854.88 47807.81 2014-12-03 04:48:05.000 337 21190.65 57.60 42854.92 47807.85 2014-12-03 04:48:06.000 337 21190.69 57.56 42854.96 47807.89 2014-12-03 04:48:07.000 337 21190.74 57.56 42854.99 47807.96 2014-12-03 04:48:08.000 337 21190.77 57.55 42855.03 47808.01 2014-12-03 04:48:09.000 337 21190.80 57.57 42855.03 47808.03 2014-12-03 04:48:10.000 337 21190.84 57.59 42855.05 47808.08 2014-12-03 04:48:11.000 337 21190.89 57.57 42855.04 47808.09 2014-12-03 04:48:12.000 337 21191.00 57.60 42854.98 47808.11 2014-12-03 04:48:13.000 337 21191.09 57.64 42854.97 47808.16 2014-12-03 04:48:14.000 337 21191.14 57.67 42854.96 47808.15 2014-12-03 04:48:15.000 337 21191.16 57.66 42854.95 47808.19 2014-12-03 04:48:16.000 337 21191.22 57.63 42854.95 47808.18 2014-12-03 04:48:17.000 337 21191.28 57.57 42854.97 47808.21 2014-12-03 04:48:18.000 337 21191.31 57.53 42854.95 47808.21 2014-12-03 04:48:19.000 337 21191.29 57.49 42854.97 47808.26 2014-12-03 04:48:20.000 337 21191.27 57.48 42854.99 47808.25 2014-12-03 04:48:21.000 337 21191.24 57.48 42854.98 47808.25 2014-12-03 04:48:22.000 337 21191.19 57.45 42855.00 47808.22 2014-12-03 04:48:23.000 337 21191.13 57.43 42855.00 47808.22 2014-12-03 04:48:24.000 337 21191.12 57.39 42855.00 47808.21 2014-12-03 04:48:25.000 337 21191.07 57.38 42854.99 47808.16 2014-12-03 04:48:26.000 337 21190.97 57.41 42854.96 47808.17 2014-12-03 04:48:27.000 337 21190.87 57.45 42854.95 47808.09 2014-12-03 04:48:28.000 337 21190.80 57.45 42854.91 47808.03 2014-12-03 04:48:29.000 337 21190.73 57.45 42854.88 47807.97 2014-12-03 04:48:30.000 337 21190.69 57.42 42854.86 47807.94 2014-12-03 04:48:31.000 337 21190.66 57.39 42854.89 47807.89 2014-12-03 04:48:32.000 337 21190.62 57.38 42854.89 47807.88 2014-12-03 04:48:33.000 337 21190.55 57.37 42854.91 47807.84 2014-12-03 04:48:34.000 337 21190.49 57.39 42854.88 47807.84 2014-12-03 04:48:35.000 337 21190.46 57.40 42854.88 47807.82 2014-12-03 04:48:36.000 337 21190.46 57.37 42854.89 47807.80 2014-12-03 04:48:37.000 337 21190.47 57.37 42854.92 47807.82 2014-12-03 04:48:38.000 337 21190.46 57.35 42854.92 47807.79 2014-12-03 04:48:39.000 337 21190.46 57.37 42854.90 47807.79 2014-12-03 04:48:40.000 337 21190.44 57.39 42854.89 47807.80 2014-12-03 04:48:41.000 337 21190.45 57.39 42854.89 47807.80 2014-12-03 04:48:42.000 337 21190.46 57.41 42854.89 47807.80 2014-12-03 04:48:43.000 337 21190.48 57.46 42854.88 47807.81 2014-12-03 04:48:44.000 337 21190.48 57.52 42854.88 47807.83 2014-12-03 04:48:45.000 337 21190.50 57.56 42854.86 47807.81 2014-12-03 04:48:46.000 337 21190.53 57.59 42854.88 47807.82 2014-12-03 04:48:47.000 337 21190.57 57.63 42854.91 47807.83 2014-12-03 04:48:48.000 337 21190.60 57.70 42854.88 47807.82 2014-12-03 04:48:49.000 337 21190.62 57.74 42854.86 47807.85 2014-12-03 04:48:50.000 337 21190.67 57.79 42854.88 47807.86 2014-12-03 04:48:51.000 337 21190.71 57.82 42854.84 47807.86 2014-12-03 04:48:52.000 337 21190.75 57.88 42854.84 47807.91 2014-12-03 04:48:53.000 337 21190.79 57.89 42854.84 47807.88 2014-12-03 04:48:54.000 337 21190.88 57.89 42854.81 47807.93 2014-12-03 04:48:55.000 337 21190.93 57.90 42854.80 47807.94 2014-12-03 04:48:56.000 337 21190.98 57.90 42854.80 47807.98 2014-12-03 04:48:57.000 337 21191.00 57.91 42854.82 47807.99 2014-12-03 04:48:58.000 337 21191.03 57.92 42854.85 47807.99 2014-12-03 04:48:59.000 337 21191.04 57.92 42854.86 47808.02 2014-12-03 04:49:00.000 337 21191.06 57.91 42854.83 47808.02 2014-12-03 04:49:01.000 337 21191.04 57.93 42854.84 47808.01 2014-12-03 04:49:02.000 337 21191.01 57.94 42854.84 47808.01 2014-12-03 04:49:03.000 337 21190.96 57.96 42854.83 47808.01 2014-12-03 04:49:04.000 337 21190.90 58.00 42854.88 47807.99 2014-12-03 04:49:05.000 337 21190.85 58.03 42854.89 47807.98 2014-12-03 04:49:06.000 337 21190.80 58.06 42854.86 47807.93 2014-12-03 04:49:07.000 337 21190.79 58.10 42854.88 47807.93 2014-12-03 04:49:08.000 337 21190.74 58.10 42854.86 47807.91 2014-12-03 04:49:09.000 337 21190.68 58.12 42854.83 47807.89 2014-12-03 04:49:10.000 337 21190.67 58.15 42854.80 47807.83 2014-12-03 04:49:11.000 337 21190.65 58.14 42854.80 47807.83 2014-12-03 04:49:12.000 337 21190.63 58.14 42854.79 47807.79 2014-12-03 04:49:13.000 337 21190.61 58.12 42854.78 47807.77 2014-12-03 04:49:14.000 337 21190.63 58.09 42854.79 47807.79 2014-12-03 04:49:15.000 337 21190.64 58.04 42854.81 47807.78 2014-12-03 04:49:16.000 337 21190.64 58.04 42854.80 47807.76 2014-12-03 04:49:17.000 337 21190.63 58.01 42854.78 47807.78 2014-12-03 04:49:18.000 337 21190.61 58.01 42854.76 47807.76 2014-12-03 04:49:19.000 337 21190.58 57.99 42854.78 47807.75 2014-12-03 04:49:20.000 337 21190.62 57.96 42854.78 47807.76 2014-12-03 04:49:21.000 337 21190.61 57.95 42854.82 47807.75 2014-12-03 04:49:22.000 337 21190.61 57.91 42854.81 47807.75 2014-12-03 04:49:23.000 337 21190.62 57.90 42854.77 47807.74 2014-12-03 04:49:24.000 337 21190.61 57.89 42854.76 47807.77 2014-12-03 04:49:25.000 337 21190.67 57.88 42854.78 47807.78 2014-12-03 04:49:26.000 337 21190.66 57.84 42854.80 47807.79 2014-12-03 04:49:27.000 337 21190.63 57.84 42854.79 47807.82 2014-12-03 04:49:28.000 337 21190.63 57.84 42854.77 47807.81 2014-12-03 04:49:29.000 337 21190.64 57.82 42854.76 47807.81 2014-12-03 04:49:30.000 337 21190.64 57.76 42854.77 47807.80 2014-12-03 04:49:31.000 337 21190.69 57.73 42854.78 47807.80 2014-12-03 04:49:32.000 337 21190.72 57.71 42854.77 47807.81 2014-12-03 04:49:33.000 337 21190.72 57.65 42854.78 47807.81 2014-12-03 04:49:34.000 337 21190.71 57.61 42854.77 47807.81 2014-12-03 04:49:35.000 337 21190.72 57.61 42854.76 47807.83 2014-12-03 04:49:36.000 337 21190.70 57.60 42854.79 47807.83 2014-12-03 04:49:37.000 337 21190.69 57.59 42854.80 47807.83 2014-12-03 04:49:38.000 337 21190.69 57.56 42854.81 47807.83 2014-12-03 04:49:39.000 337 21190.73 57.56 42854.79 47807.83 2014-12-03 04:49:40.000 337 21190.74 57.55 42854.77 47807.85 2014-12-03 04:49:41.000 337 21190.75 57.56 42854.81 47807.88 2014-12-03 04:49:42.000 337 21190.76 57.58 42854.86 47807.88 2014-12-03 04:49:43.000 337 21190.78 57.58 42854.85 47807.91 2014-12-03 04:49:44.000 337 21190.81 57.57 42854.88 47807.95 2014-12-03 04:49:45.000 337 21190.80 57.56 42854.89 47807.95 2014-12-03 04:49:46.000 337 21190.80 57.54 42854.91 47807.97 2014-12-03 04:49:47.000 337 21190.81 57.51 42854.92 47807.99 2014-12-03 04:49:48.000 337 21190.80 57.50 42854.91 47807.98 2014-12-03 04:49:49.000 337 21190.77 57.45 42854.91 47807.98 2014-12-03 04:49:50.000 337 21190.75 57.39 42854.92 47807.99 2014-12-03 04:49:51.000 337 21190.72 57.37 42854.91 47807.98 2014-12-03 04:49:52.000 337 21190.66 57.36 42854.92 47807.96 2014-12-03 04:49:53.000 337 21190.59 57.37 42854.92 47807.93 2014-12-03 04:49:54.000 337 21190.55 57.40 42854.90 47807.88 2014-12-03 04:49:55.000 337 21190.51 57.41 42854.88 47807.86 2014-12-03 04:49:56.000 337 21190.47 57.43 42854.87 47807.80 2014-12-03 04:49:57.000 337 21190.44 57.49 42854.86 47807.80 2014-12-03 04:49:58.000 337 21190.44 57.48 42854.85 47807.76 2014-12-03 04:49:59.000 337 21190.43 57.51 42854.84 47807.76 2014-12-03 04:50:00.000 337 21190.43 57.54 42854.84 47807.75 2014-12-03 04:50:01.000 337 21190.47 57.52 42854.85 47807.75 2014-12-03 04:50:02.000 337 21190.49 57.52 42854.82 47807.78 2014-12-03 04:50:03.000 337 21190.52 57.48 42854.81 47807.75 2014-12-03 04:50:04.000 337 21190.55 57.48 42854.82 47807.77 2014-12-03 04:50:05.000 337 21190.60 57.45 42854.84 47807.79 2014-12-03 04:50:06.000 337 21190.67 57.46 42854.84 47807.82 2014-12-03 04:50:07.000 337 21190.69 57.47 42854.82 47807.86 2014-12-03 04:50:08.000 337 21190.72 57.46 42854.86 47807.89 2014-12-03 04:50:09.000 337 21190.73 57.42 42854.85 47807.88 2014-12-03 04:50:10.000 337 21190.72 57.37 42854.87 47807.89 2014-12-03 04:50:11.000 337 21190.73 57.35 42854.88 47807.90 2014-12-03 04:50:12.000 337 21190.75 57.38 42854.89 47807.90 2014-12-03 04:50:13.000 337 21190.73 57.39 42854.87 47807.93 2014-12-03 04:50:14.000 337 21190.77 57.41 42854.91 47807.93 2014-12-03 04:50:15.000 337 21190.75 57.42 42854.94 47807.91 2014-12-03 04:50:16.000 337 21190.73 57.44 42854.92 47807.92 2014-12-03 04:50:17.000 337 21190.73 57.42 42854.95 47807.93 2014-12-03 04:50:18.000 337 21190.69 57.43 42854.94 47807.93 2014-12-03 04:50:19.000 337 21190.65 57.46 42854.96 47807.93 2014-12-03 04:50:20.000 337 21190.62 57.49 42854.98 47807.93 2014-12-03 04:50:21.000 337 21190.62 57.49 42854.95 47807.93 2014-12-03 04:50:22.000 337 21190.61 57.47 42854.99 47807.93 2014-12-03 04:50:23.000 337 21190.64 57.48 42854.97 47807.92 2014-12-03 04:50:24.000 337 21190.62 57.51 42854.96 47807.91 2014-12-03 04:50:25.000 337 21190.59 57.55 42854.92 47807.92 2014-12-03 04:50:26.000 337 21190.59 57.58 42854.93 47807.89 2014-12-03 04:50:27.000 337 21190.61 57.61 42854.94 47807.90 2014-12-03 04:50:28.000 337 21190.60 57.65 42854.93 47807.87 2014-12-03 04:50:29.000 337 21190.60 57.66 42854.91 47807.84 2014-12-03 04:50:30.000 337 21190.59 57.71 42854.86 47807.86 2014-12-03 04:50:31.000 337 21190.60 57.71 42854.88 47807.87 2014-12-03 04:50:32.000 337 21190.62 57.71 42854.89 47807.84 2014-12-03 04:50:33.000 337 21190.60 57.71 42854.88 47807.87 2014-12-03 04:50:34.000 337 21190.58 57.73 42854.88 47807.83 2014-12-03 04:50:35.000 337 21190.58 57.78 42854.87 47807.85 2014-12-03 04:50:36.000 337 21190.61 57.79 42854.90 47807.86 2014-12-03 04:50:37.000 337 21190.60 57.79 42854.90 47807.85 2014-12-03 04:50:38.000 337 21190.56 57.82 42854.91 47807.87 2014-12-03 04:50:39.000 337 21190.56 57.86 42854.91 47807.87 2014-12-03 04:50:40.000 337 21190.54 57.86 42854.93 47807.87 2014-12-03 04:50:41.000 337 21190.54 57.92 42854.90 47807.85 2014-12-03 04:50:42.000 337 21190.51 57.95 42854.87 47807.83 2014-12-03 04:50:43.000 337 21190.48 57.99 42854.87 47807.82 2014-12-03 04:50:44.000 337 21190.49 57.99 42854.84 47807.81 2014-12-03 04:50:45.000 337 21190.50 58.01 42854.86 47807.81 2014-12-03 04:50:46.000 337 21190.50 57.98 42854.88 47807.79 2014-12-03 04:50:47.000 337 21190.51 58.02 42854.85 47807.80 2014-12-03 04:50:48.000 337 21190.56 58.04 42854.83 47807.78 2014-12-03 04:50:49.000 337 21190.57 58.05 42854.83 47807.83 2014-12-03 04:50:50.000 337 21190.58 58.01 42854.85 47807.82 2014-12-03 04:50:51.000 337 21190.60 57.98 42854.87 47807.83 2014-12-03 04:50:52.000 337 21190.63 57.92 42854.95 47807.85 2014-12-03 04:50:53.000 337 21190.68 57.85 42854.96 47807.89 2014-12-03 04:50:54.000 337 21190.72 57.75 42855.03 47807.96 2014-12-03 04:50:55.000 337 21190.73 57.71 42855.07 47808.02 2014-12-03 04:50:56.000 337 21190.77 57.70 42855.11 47808.07 2014-12-03 04:50:57.000 337 21190.76 57.69 42855.13 47808.15 2014-12-03 04:50:58.000 337 21190.78 57.69 42855.15 47808.14 2014-12-03 04:50:59.000 337 21190.78 57.66 42855.20 47808.17 2014-12-03 04:51:00.000 337 21190.76 57.64 42855.19 47808.19 2014-12-03 04:51:01.000 337 21190.77 57.61 42855.20 47808.20 2014-12-03 04:51:02.000 337 21190.76 57.62 42855.19 47808.23 2014-12-03 04:51:03.000 337 21190.78 57.63 42855.19 47808.21 2014-12-03 04:51:04.000 337 21190.76 57.62 42855.22 47808.21 2014-12-03 04:51:05.000 337 21190.71 57.60 42855.22 47808.20 2014-12-03 04:51:06.000 337 21190.70 57.62 42855.19 47808.21 2014-12-03 04:51:07.000 337 21190.67 57.62 42855.21 47808.20 2014-12-03 04:51:08.000 337 21190.68 57.60 42855.23 47808.18 2014-12-03 04:51:09.000 337 21190.67 57.60 42855.23 47808.17 2014-12-03 04:51:10.000 337 21190.66 57.61 42855.22 47808.19 2014-12-03 04:51:11.000 337 21190.66 57.62 42855.16 47808.15 2014-12-03 04:51:12.000 337 21190.66 57.63 42855.14 47808.15 2014-12-03 04:51:13.000 337 21190.65 57.64 42855.13 47808.14 2014-12-03 04:51:14.000 337 21190.65 57.68 42855.14 47808.11 2014-12-03 04:51:15.000 337 21190.67 57.64 42855.10 47808.10 2014-12-03 04:51:16.000 337 21190.68 57.65 42855.08 47808.08 2014-12-03 04:51:17.000 337 21190.68 57.67 42855.08 47808.08 2014-12-03 04:51:18.000 337 21190.70 57.68 42855.10 47808.08 2014-12-03 04:51:19.000 337 21190.71 57.68 42855.11 47808.10 2014-12-03 04:51:20.000 337 21190.73 57.72 42855.10 47808.10 2014-12-03 04:51:21.000 337 21190.74 57.71 42855.06 47808.08 2014-12-03 04:51:22.000 337 21190.76 57.71 42855.04 47808.07 2014-12-03 04:51:23.000 337 21190.81 57.71 42855.05 47808.08 2014-12-03 04:51:24.000 337 21190.83 57.73 42855.01 47808.09 2014-12-03 04:51:25.000 337 21190.81 57.69 42855.00 47808.06 2014-12-03 04:51:26.000 337 21190.82 57.70 42855.01 47808.08 2014-12-03 04:51:27.000 337 21190.77 57.69 42855.03 47808.09 2014-12-03 04:51:28.000 337 21190.73 57.71 42855.03 47808.06 2014-12-03 04:51:29.000 337 21190.72 57.74 42855.03 47808.05 2014-12-03 04:51:30.000 337 21190.73 57.74 42855.01 47808.05 2014-12-03 04:51:31.000 337 21190.70 57.72 42855.04 47808.03 2014-12-03 04:51:32.000 337 21190.69 57.73 42855.05 47808.04 2014-12-03 04:51:33.000 337 21190.71 57.80 42855.05 47808.05 2014-12-03 04:51:34.000 337 21190.73 57.82 42855.07 47808.06 2014-12-03 04:51:35.000 337 21190.73 57.84 42855.09 47808.07 2014-12-03 04:51:36.000 337 21190.72 57.87 42855.13 47808.08 2014-12-03 04:51:37.000 337 21190.73 57.88 42855.13 47808.08 2014-12-03 04:51:38.000 337 21190.74 57.90 42855.13 47808.10 2014-12-03 04:51:39.000 337 21190.74 57.90 42855.14 47808.12 2014-12-03 04:51:40.000 337 21190.74 57.92 42855.14 47808.13 2014-12-03 04:51:41.000 337 21190.74 57.95 42855.18 47808.14 2014-12-03 04:51:42.000 337 21190.75 57.97 42855.18 47808.15 2014-12-03 04:51:43.000 337 21190.74 57.98 42855.14 47808.14 2014-12-03 04:51:44.000 337 21190.75 58.01 42855.12 47808.15 2014-12-03 04:51:45.000 337 21190.76 57.98 42855.14 47808.14 2014-12-03 04:51:46.000 337 21190.76 57.98 42855.14 47808.13 2014-12-03 04:51:47.000 337 21190.73 58.00 42855.14 47808.14 2014-12-03 04:51:48.000 337 21190.69 58.02 42855.14 47808.12 2014-12-03 04:51:49.000 337 21190.66 58.05 42855.13 47808.13 2014-12-03 04:51:50.000 337 21190.66 58.08 42855.14 47808.11 2014-12-03 04:51:51.000 337 21190.60 58.10 42855.11 47808.10 2014-12-03 04:51:52.000 337 21190.59 58.10 42855.11 47808.11 2014-12-03 04:51:53.000 337 21190.59 58.10 42855.11 47808.09 2014-12-03 04:51:54.000 337 21190.60 58.11 42855.12 47808.11 2014-12-03 04:51:55.000 337 21190.57 58.11 42855.13 47808.10 2014-12-03 04:51:56.000 337 21190.57 58.14 42855.13 47808.10 2014-12-03 04:51:57.000 337 21190.57 58.17 42855.14 47808.10 2014-12-03 04:51:58.000 337 21190.59 58.20 42855.15 47808.09 2014-12-03 04:51:59.000 337 21190.62 58.26 42855.13 47808.12 2014-12-03 04:52:00.000 337 21190.65 58.29 42855.13 47808.12 2014-12-03 04:52:01.000 337 21190.70 58.30 42855.14 47808.10 2014-12-03 04:52:02.000 337 21190.72 58.31 42855.10 47808.12 2014-12-03 04:52:03.000 337 21190.78 58.35 42855.08 47808.12 2014-12-03 04:52:04.000 337 21190.79 58.37 42855.12 47808.15 2014-12-03 04:52:05.000 337 21190.85 58.36 42855.14 47808.15 2014-12-03 04:52:06.000 337 21190.87 58.33 42855.16 47808.19 2014-12-03 04:52:07.000 337 21190.90 58.32 42855.20 47808.23 2014-12-03 04:52:08.000 337 21190.94 58.33 42855.19 47808.26 2014-12-03 04:52:09.000 337 21190.95 58.34 42855.16 47808.28 2014-12-03 04:52:10.000 337 21190.96 58.36 42855.18 47808.26 2014-12-03 04:52:11.000 337 21190.96 58.35 42855.18 47808.27 2014-12-03 04:52:12.000 337 21190.96 58.33 42855.19 47808.26 2014-12-03 04:52:13.000 337 21190.98 58.31 42855.19 47808.27 2014-12-03 04:52:14.000 337 21190.95 58.28 42855.19 47808.27 2014-12-03 04:52:15.000 337 21190.96 58.27 42855.19 47808.29 2014-12-03 04:52:16.000 337 21190.93 58.30 42855.18 47808.25 2014-12-03 04:52:17.000 337 21190.87 58.31 42855.16 47808.28 2014-12-03 04:52:18.000 337 21190.80 58.36 42855.20 47808.23 2014-12-03 04:52:19.000 337 21190.79 58.39 42855.14 47808.19 2014-12-03 04:52:20.000 337 21190.77 58.43 42855.15 47808.16 2014-12-03 04:52:21.000 337 21190.72 58.41 42855.16 47808.14 2014-12-03 04:52:22.000 337 21190.69 58.43 42855.16 47808.14 2014-12-03 04:52:23.000 337 21190.66 58.43 42855.13 47808.12 2014-12-03 04:52:24.000 337 21190.63 58.45 42855.11 47808.11 2014-12-03 04:52:25.000 337 21190.63 58.46 42855.11 47808.09 2014-12-03 04:52:26.000 337 21190.62 58.45 42855.06 47808.06 2014-12-03 04:52:27.000 337 21190.57 58.43 42855.03 47808.03 2014-12-03 04:52:28.000 337 21190.55 58.44 42855.07 47808.01 2014-12-03 04:52:29.000 337 21190.51 58.48 42855.06 47807.96 2014-12-03 04:52:30.000 337 21190.47 58.50 42855.01 47807.94 2014-12-03 04:52:31.000 337 21190.46 58.51 42855.00 47807.89 2014-12-03 04:52:32.000 337 21190.46 58.49 42854.99 47807.87 2014-12-03 04:52:33.000 337 21190.43 58.47 42854.98 47807.86 2014-12-03 04:52:34.000 337 21190.43 58.50 42854.96 47807.88 2014-12-03 04:52:35.000 337 21190.45 58.50 42854.97 47807.81 2014-12-03 04:52:36.000 337 21190.42 58.53 42854.94 47807.83 2014-12-03 04:52:37.000 337 21190.42 58.52 42854.93 47807.80 2014-12-03 04:52:38.000 337 21190.42 58.53 42854.89 47807.80 2014-12-03 04:52:39.000 337 21190.43 58.53 42854.90 47807.79 2014-12-03 04:52:40.000 337 21190.47 58.55 42854.90 47807.79 2014-12-03 04:52:41.000 337 21190.47 58.54 42854.85 47807.79 2014-12-03 04:52:42.000 337 21190.48 58.57 42854.87 47807.80 2014-12-03 04:52:43.000 337 21190.49 58.58 42854.85 47807.79 2014-12-03 04:52:44.000 337 21190.50 58.59 42854.83 47807.78 2014-12-03 04:52:45.000 337 21190.48 58.61 42854.82 47807.77 2014-12-03 04:52:46.000 337 21190.47 58.62 42854.84 47807.77 2014-12-03 04:52:47.000 337 21190.48 58.65 42854.83 47807.76 2014-12-03 04:52:48.000 337 21190.47 58.67 42854.81 47807.75 2014-12-03 04:52:49.000 337 21190.50 58.69 42854.77 47807.77 2014-12-03 04:52:50.000 337 21190.50 58.71 42854.80 47807.72 2014-12-03 04:52:51.000 337 21190.50 58.73 42854.79 47807.73 2014-12-03 04:52:52.000 337 21190.48 58.74 42854.74 47807.72 2014-12-03 04:52:53.000 337 21190.49 58.74 42854.80 47807.70 2014-12-03 04:52:54.000 337 21190.50 58.76 42854.74 47807.70 2014-12-03 04:52:55.000 337 21190.52 58.75 42854.71 47807.70 2014-12-03 04:52:56.000 337 21190.51 58.72 42854.76 47807.71 2014-12-03 04:52:57.000 337 21190.51 58.69 42854.78 47807.72 2014-12-03 04:52:58.000 337 21190.51 58.66 42854.80 47807.72 2014-12-03 04:52:59.000 337 21190.50 58.66 42854.82 47807.73 2014-12-03 04:53:00.000 337 21190.51 58.63 42854.83 47807.76 2014-12-03 04:53:01.000 337 21190.51 58.62 42854.82 47807.75 2014-12-03 04:53:02.000 337 21190.48 58.62 42854.82 47807.77 2014-12-03 04:53:03.000 337 21190.43 58.61 42854.83 47807.73 2014-12-03 04:53:04.000 337 21190.42 58.58 42854.86 47807.76 2014-12-03 04:53:05.000 337 21190.39 58.60 42854.84 47807.75 2014-12-03 04:53:06.000 337 21190.37 58.57 42854.84 47807.73 2014-12-03 04:53:07.000 337 21190.34 58.57 42854.90 47807.73 2014-12-03 04:53:08.000 337 21190.33 58.55 42854.89 47807.70 2014-12-03 04:53:09.000 337 21190.32 58.55 42854.85 47807.72 2014-12-03 04:53:10.000 337 21190.31 58.52 42854.86 47807.68 2014-12-03 04:53:11.000 337 21190.26 58.47 42854.86 47807.72 2014-12-03 04:53:12.000 337 21190.22 58.45 42854.88 47807.69 2014-12-03 04:53:13.000 337 21190.21 58.41 42854.90 47807.69 2014-12-03 04:53:14.000 337 21190.17 58.40 42854.90 47807.66 2014-12-03 04:53:15.000 337 21190.14 58.40 42854.91 47807.65 2014-12-03 04:53:16.000 337 21190.13 58.36 42854.89 47807.66 2014-12-03 04:53:17.000 337 21190.09 58.36 42854.84 47807.60 2014-12-03 04:53:18.000 337 21190.10 58.38 42854.85 47807.60 2014-12-03 04:53:19.000 337 21190.05 58.42 42854.85 47807.61 2014-12-03 04:53:20.000 337 21190.01 58.43 42854.86 47807.58 2014-12-03 04:53:21.000 337 21190.01 58.46 42854.90 47807.59 2014-12-03 04:53:22.000 337 21190.04 58.51 42854.90 47807.60 2014-12-03 04:53:23.000 337 21190.06 58.54 42854.85 47807.58 2014-12-03 04:53:24.000 337 21190.09 58.60 42854.90 47807.60 2014-12-03 04:53:25.000 337 21190.11 58.64 42854.88 47807.61 2014-12-03 04:53:26.000 337 21190.12 58.66 42854.86 47807.60 2014-12-03 04:53:27.000 337 21190.19 58.69 42854.83 47807.63 2014-12-03 04:53:28.000 337 21190.21 58.68 42854.82 47807.63 2014-12-03 04:53:29.000 337 21190.25 58.70 42854.82 47807.63 2014-12-03 04:53:30.000 337 21190.30 58.71 42854.81 47807.65 2014-12-03 04:53:31.000 337 21190.32 58.71 42854.82 47807.67 2014-12-03 04:53:32.000 337 21190.34 58.70 42854.81 47807.69 2014-12-03 04:53:33.000 337 21190.36 58.69 42854.82 47807.68 2014-12-03 04:53:34.000 337 21190.38 58.66 42854.81 47807.68 2014-12-03 04:53:35.000 337 21190.37 58.62 42854.82 47807.71 2014-12-03 04:53:36.000 337 21190.37 58.62 42854.78 47807.70 2014-12-03 04:53:37.000 337 21190.38 58.60 42854.76 47807.70 2014-12-03 04:53:38.000 337 21190.35 58.56 42854.78 47807.69 2014-12-03 04:53:39.000 337 21190.32 58.50 42854.81 47807.66 2014-12-03 04:53:40.000 337 21190.29 58.45 42854.78 47807.66 2014-12-03 04:53:41.000 337 21190.23 58.42 42854.82 47807.66 2014-12-03 04:53:42.000 337 21190.20 58.39 42854.82 47807.65 2014-12-03 04:53:43.000 337 21190.14 58.42 42854.79 47807.64 2014-12-03 04:53:44.000 337 21190.11 58.40 42854.84 47807.59 2014-12-03 04:53:45.000 337 21190.04 58.38 42854.81 47807.60 2014-12-03 04:53:46.000 337 21190.03 58.36 42854.81 47807.54 2014-12-03 04:53:47.000 337 21190.03 58.31 42854.83 47807.56 2014-12-03 04:53:48.000 337 21190.03 58.27 42854.84 47807.57 2014-12-03 04:53:49.000 337 21190.03 58.28 42854.86 47807.57 2014-12-03 04:53:50.000 337 21190.05 58.29 42854.86 47807.61 2014-12-03 04:53:51.000 337 21190.05 58.27 42854.88 47807.61 2014-12-03 04:53:52.000 337 21190.05 58.28 42854.87 47807.60 2014-12-03 04:53:53.000 337 21190.06 58.30 42854.88 47807.64 2014-12-03 04:53:54.000 337 21190.10 58.31 42854.91 47807.63 2014-12-03 04:53:55.000 337 21190.12 58.34 42854.91 47807.64 2014-12-03 04:53:56.000 337 21190.13 58.36 42854.91 47807.64 2014-12-03 04:53:57.000 337 21190.17 58.40 42854.90 47807.65 2014-12-03 04:53:58.000 337 21190.17 58.40 42854.90 47807.67 2014-12-03 04:53:59.000 337 21190.20 58.44 42854.88 47807.68 2014-12-03 04:54:00.000 337 21190.24 58.46 42854.85 47807.68 2014-12-03 04:54:01.000 337 21190.24 58.50 42854.85 47807.69 2014-12-03 04:54:02.000 337 21190.29 58.52 42854.90 47807.71 2014-12-03 04:54:03.000 337 21190.29 58.55 42854.90 47807.71 2014-12-03 04:54:04.000 337 21190.33 58.54 42854.94 47807.73 2014-12-03 04:54:05.000 337 21190.36 58.54 42854.95 47807.76 2014-12-03 04:54:06.000 337 21190.37 58.57 42854.95 47807.78 2014-12-03 04:54:07.000 337 21190.40 58.61 42854.96 47807.80 2014-12-03 04:54:08.000 337 21190.44 58.60 42854.97 47807.78 2014-12-03 04:54:09.000 337 21190.45 58.61 42854.95 47807.80 2014-12-03 04:54:10.000 337 21190.41 58.63 42854.95 47807.81 2014-12-03 04:54:11.000 337 21190.39 58.65 42854.95 47807.83 2014-12-03 04:54:12.000 337 21190.37 58.66 42854.94 47807.82 2014-12-03 04:54:13.000 337 21190.32 58.69 42854.97 47807.82 2014-12-03 04:54:14.000 337 21190.29 58.71 42854.96 47807.78 2014-12-03 04:54:15.000 337 21190.31 58.70 42854.95 47807.81 2014-12-03 04:54:16.000 337 21190.29 58.72 42854.95 47807.78 2014-12-03 04:54:17.000 337 21190.25 58.74 42855.00 47807.81 2014-12-03 04:54:18.000 337 21190.25 58.75 42855.02 47807.78 2014-12-03 04:54:19.000 337 21190.21 58.77 42854.99 47807.78 2014-12-03 04:54:20.000 337 21190.19 58.80 42854.97 47807.79 2014-12-03 04:54:21.000 337 21190.18 58.83 42855.00 47807.75 2014-12-03 04:54:22.000 337 21190.16 58.86 42854.99 47807.76 2014-12-03 04:54:23.000 337 21190.16 58.85 42854.97 47807.74 2014-12-03 04:54:24.000 337 21190.16 58.86 42854.96 47807.76 2014-12-03 04:54:25.000 337 21190.17 58.87 42855.01 47807.75 2014-12-03 04:54:26.000 337 21190.19 58.88 42855.02 47807.76 2014-12-03 04:54:27.000 337 21190.23 58.87 42854.98 47807.79 2014-12-03 04:54:28.000 337 21190.26 58.87 42855.02 47807.82 2014-12-03 04:54:29.000 337 21190.27 58.85 42855.04 47807.82 2014-12-03 04:54:30.000 337 21190.31 58.83 42855.06 47807.87 2014-12-03 04:54:31.000 337 21190.34 58.76 42855.08 47807.88 2014-12-03 04:54:32.000 337 21190.34 58.74 42855.08 47807.90 2014-12-03 04:54:33.000 337 21190.35 58.73 42855.07 47807.91 2014-12-03 04:54:34.000 337 21190.40 58.71 42855.08 47807.93 2014-12-03 04:54:35.000 337 21190.43 58.66 42855.10 47807.95 2014-12-03 04:54:36.000 337 21190.48 58.60 42855.11 47807.97 2014-12-03 04:54:37.000 337 21190.47 58.59 42855.14 47807.98 2014-12-03 04:54:38.000 337 21190.49 58.56 42855.15 47808.03 2014-12-03 04:54:39.000 337 21190.51 58.54 42855.18 47808.03 2014-12-03 04:54:40.000 337 21190.55 58.52 42855.16 47808.07 2014-12-03 04:54:41.000 337 21190.56 58.50 42855.21 47808.08 2014-12-03 04:54:42.000 337 21190.53 58.49 42855.20 47808.08 2014-12-03 04:54:43.000 337 21190.51 58.52 42855.20 47808.09 2014-12-03 04:54:44.000 337 21190.50 58.54 42855.17 47808.06 2014-12-03 04:54:45.000 337 21190.51 58.58 42855.17 47808.08 2014-12-03 04:54:46.000 337 21190.51 58.60 42855.14 47808.06 2014-12-03 04:54:47.000 337 21190.51 58.61 42855.14 47808.05 2014-12-03 04:54:48.000 337 21190.52 58.67 42855.12 47808.05 2014-12-03 04:54:49.000 337 21190.52 58.71 42855.08 47808.04 2014-12-03 04:54:50.000 337 21190.52 58.74 42855.05 47808.00 2014-12-03 04:54:51.000 337 21190.55 58.75 42855.03 47807.99 2014-12-03 04:54:52.000 337 21190.54 58.75 42855.02 47808.00 2014-12-03 04:54:53.000 337 21190.56 58.73 42855.00 47807.98 2014-12-03 04:54:54.000 337 21190.58 58.75 42854.97 47807.94 2014-12-03 04:54:55.000 337 21190.60 58.76 42854.95 47807.95 2014-12-03 04:54:56.000 337 21190.63 58.73 42854.93 47807.95 2014-12-03 04:54:57.000 337 21190.66 58.70 42854.92 47807.94 2014-12-03 04:54:58.000 337 21190.66 58.69 42854.91 47807.93 2014-12-03 04:54:59.000 337 21190.62 58.73 42854.89 47807.93 2014-12-03 04:55:00.000 337 21190.64 58.73 42854.85 47807.91 2014-12-03 04:55:01.000 337 21190.63 58.70 42854.83 47807.88 2014-12-03 04:55:02.000 337 21190.61 58.68 42854.88 47807.86 2014-12-03 04:55:03.000 337 21190.61 58.65 42854.87 47807.86 2014-12-03 04:55:04.000 337 21190.57 58.61 42854.85 47807.84 2014-12-03 04:55:05.000 337 21190.58 58.57 42854.88 47807.84 2014-12-03 04:55:06.000 337 21190.58 58.53 42854.84 47807.85 2014-12-03 04:55:07.000 337 21190.55 58.50 42854.87 47807.85 2014-12-03 04:55:08.000 337 21190.51 58.50 42854.86 47807.83 2014-12-03 04:55:09.000 337 21190.49 58.49 42854.85 47807.83 2014-12-03 04:55:10.000 337 21190.50 58.49 42854.86 47807.80 2014-12-03 04:55:11.000 337 21190.52 58.48 42854.86 47807.80 2014-12-03 04:55:12.000 337 21190.50 58.49 42854.88 47807.79 2014-12-03 04:55:13.000 337 21190.48 58.49 42854.86 47807.78 2014-12-03 04:55:14.000 337 21190.49 58.47 42854.88 47807.78 2014-12-03 04:55:15.000 337 21190.49 58.47 42854.89 47807.80 2014-12-03 04:55:16.000 337 21190.53 58.46 42854.92 47807.83 2014-12-03 04:55:17.000 337 21190.54 58.45 42854.92 47807.84 2014-12-03 04:55:18.000 337 21190.57 58.45 42854.95 47807.82 2014-12-03 04:55:19.000 337 21190.59 58.44 42854.93 47807.87 2014-12-03 04:55:20.000 337 21190.63 58.45 42854.92 47807.90 2014-12-03 04:55:21.000 337 21190.61 58.47 42854.91 47807.90 2014-12-03 04:55:22.000 337 21190.61 58.49 42854.88 47807.91 2014-12-03 04:55:23.000 337 21190.61 58.49 42854.90 47807.90 2014-12-03 04:55:24.000 337 21190.62 58.47 42854.89 47807.90 2014-12-03 04:55:25.000 337 21190.66 58.48 42854.89 47807.91 2014-12-03 04:55:26.000 337 21190.69 58.45 42854.89 47807.90 2014-12-03 04:55:27.000 337 21190.71 58.43 42854.91 47807.92 2014-12-03 04:55:28.000 337 21190.69 58.43 42854.91 47807.93 2014-12-03 04:55:29.000 337 21190.72 58.41 42854.94 47807.98 2014-12-03 04:55:30.000 337 21190.71 58.46 42854.95 47807.97 2014-12-03 04:55:31.000 337 21190.68 58.50 42854.92 47807.94 2014-12-03 04:55:32.000 337 21190.68 58.58 42854.91 47807.94 2014-12-03 04:55:33.000 337 21190.64 58.66 42854.86 47807.92 2014-12-03 04:55:34.000 337 21190.60 58.74 42854.80 47807.88 2014-12-03 04:55:35.000 337 21190.61 58.80 42854.74 47807.82 2014-12-03 04:55:36.000 337 21190.58 58.85 42854.73 47807.77 2014-12-03 04:55:37.000 337 21190.60 58.85 42854.69 47807.73 2014-12-03 04:55:38.000 337 21190.62 58.88 42854.68 47807.70 2014-12-03 04:55:39.000 337 21190.66 58.86 42854.67 47807.72 2014-12-03 04:55:40.000 337 21190.68 58.82 42854.70 47807.72 2014-12-03 04:55:41.000 337 21190.70 58.79 42854.71 47807.74 2014-12-03 04:55:42.000 337 21190.75 58.76 42854.74 47807.74 2014-12-03 04:55:43.000 337 21190.75 58.74 42854.77 47807.79 2014-12-03 04:55:44.000 337 21190.73 58.70 42854.76 47807.81 2014-12-03 04:55:45.000 337 21190.71 58.68 42854.79 47807.81 2014-12-03 04:55:46.000 337 21190.66 58.67 42854.82 47807.82 2014-12-03 04:55:47.000 337 21190.67 58.66 42854.84 47807.85 2014-12-03 04:55:48.000 337 21190.67 58.70 42854.82 47807.82 2014-12-03 04:55:49.000 337 21190.65 58.71 42854.78 47807.82 2014-12-03 04:55:50.000 337 21190.61 58.72 42854.80 47807.79 2014-12-03 04:55:51.000 337 21190.58 58.75 42854.85 47807.81 2014-12-03 04:55:52.000 337 21190.54 58.81 42854.83 47807.80 2014-12-03 04:55:53.000 337 21190.54 58.87 42854.80 47807.79 2014-12-03 04:55:54.000 337 21190.52 58.92 42854.79 47807.74 2014-12-03 04:55:55.000 337 21190.50 58.95 42854.76 47807.72 2014-12-03 04:55:56.000 337 21190.53 58.93 42854.73 47807.73 2014-12-03 04:55:57.000 337 21190.54 58.92 42854.70 47807.70 2014-12-03 04:55:58.000 337 21190.57 58.96 42854.66 47807.72 2014-12-03 04:55:59.000 337 21190.57 58.98 42854.68 47807.68 2014-12-03 04:56:00.000 337 21190.60 58.99 42854.65 47807.69 2014-12-03 04:56:01.000 337 21190.65 58.98 42854.64 47807.68 2014-12-03 04:56:02.000 337 21190.69 58.97 42854.66 47807.70 2014-12-03 04:56:03.000 337 21190.73 58.96 42854.66 47807.70 2014-12-03 04:56:04.000 337 21190.79 58.92 42854.68 47807.75 2014-12-03 04:56:05.000 337 21190.86 58.89 42854.71 47807.78 2014-12-03 04:56:06.000 337 21190.86 58.86 42854.70 47807.79 2014-12-03 04:56:07.000 337 21190.85 58.86 42854.71 47807.83 2014-12-03 04:56:08.000 337 21190.87 58.90 42854.71 47807.84 2014-12-03 04:56:09.000 337 21190.86 58.91 42854.69 47807.82 2014-12-03 04:56:10.000 337 21190.84 58.93 42854.67 47807.80 2014-12-03 04:56:11.000 337 21190.82 58.91 42854.68 47807.78 2014-12-03 04:56:12.000 337 21190.82 58.90 42854.73 47807.78 2014-12-03 04:56:13.000 337 21190.80 58.92 42854.69 47807.77 2014-12-03 04:56:14.000 337 21190.75 58.96 42854.67 47807.76 2014-12-03 04:56:15.000 337 21190.74 58.99 42854.70 47807.76 2014-12-03 04:56:16.000 337 21190.72 59.02 42854.65 47807.72 2014-12-03 04:56:17.000 337 21190.71 59.07 42854.62 47807.70 2014-12-03 04:56:18.000 337 21190.69 59.12 42854.60 47807.70 2014-12-03 04:56:19.000 337 21190.70 59.12 42854.59 47807.66 2014-12-03 04:56:20.000 337 21190.68 59.11 42854.57 47807.67 2014-12-03 04:56:21.000 337 21190.69 59.09 42854.58 47807.64 2014-12-03 04:56:22.000 337 21190.67 59.07 42854.61 47807.62 2014-12-03 04:56:23.000 337 21190.69 59.04 42854.60 47807.65 2014-12-03 04:56:24.000 337 21190.75 59.00 42854.61 47807.67 2014-12-03 04:56:25.000 337 21190.79 58.93 42854.65 47807.68 2014-12-03 04:56:26.000 337 21190.82 58.88 42854.69 47807.76 2014-12-03 04:56:27.000 337 21190.79 58.83 42854.70 47807.77 2014-12-03 04:56:28.000 337 21190.78 58.80 42854.69 47807.79 2014-12-03 04:56:29.000 337 21190.79 58.79 42854.73 47807.78 2014-12-03 04:56:30.000 337 21190.80 58.75 42854.76 47807.81 2014-12-03 04:56:31.000 337 21190.81 58.72 42854.81 47807.83 2014-12-03 04:56:32.000 337 21190.76 58.72 42854.84 47807.87 2014-12-03 04:56:33.000 337 21190.71 58.71 42854.82 47807.82 2014-12-03 04:56:34.000 337 21190.68 58.72 42854.82 47807.86 2014-12-03 04:56:35.000 337 21190.64 58.72 42854.81 47807.83 2014-12-03 04:56:36.000 337 21190.60 58.76 42854.81 47807.82 2014-12-03 04:56:37.000 337 21190.58 58.81 42854.79 47807.80 2014-12-03 04:56:38.000 337 21190.55 58.84 42854.78 47807.76 2014-12-03 04:56:39.000 337 21190.54 58.89 42854.75 47807.78 2014-12-03 04:56:40.000 337 21190.54 58.89 42854.79 47807.74 2014-12-03 04:56:41.000 337 21190.54 58.86 42854.80 47807.75 2014-12-03 04:56:42.000 337 21190.55 58.87 42854.77 47807.74 2014-12-03 04:56:43.000 337 21190.56 58.85 42854.73 47807.71 2014-12-03 04:56:44.000 337 21190.58 58.86 42854.73 47807.73 2014-12-03 04:56:45.000 337 21190.62 58.84 42854.74 47807.71 2014-12-03 04:56:46.000 337 21190.66 58.81 42854.72 47807.72 2014-12-03 04:56:47.000 337 21190.67 58.77 42854.72 47807.72 2014-12-03 04:56:48.000 337 21190.66 58.77 42854.73 47807.73 2014-12-03 04:56:49.000 337 21190.70 58.77 42854.72 47807.76 2014-12-03 04:56:50.000 337 21190.66 58.76 42854.72 47807.77 2014-12-03 04:56:51.000 337 21190.68 58.73 42854.73 47807.74 2014-12-03 04:56:52.000 337 21190.66 58.69 42854.71 47807.76 2014-12-03 04:56:53.000 337 21190.62 58.67 42854.73 47807.75 2014-12-03 04:56:54.000 337 21190.62 58.64 42854.73 47807.76 2014-12-03 04:56:55.000 337 21190.60 58.62 42854.74 47807.76 2014-12-03 04:56:56.000 337 21190.59 58.57 42854.78 47807.76 2014-12-03 04:56:57.000 337 21190.54 58.54 42854.81 47807.76 2014-12-03 04:56:58.000 337 21190.52 58.49 42854.80 47807.74 2014-12-03 04:56:59.000 337 21190.51 58.45 42854.81 47807.75 2014-12-03 04:57:00.000 337 21190.51 58.40 42854.80 47807.74 2014-12-03 04:57:01.000 337 21190.49 58.37 42854.78 47807.75 2014-12-03 04:57:02.000 337 21190.48 58.33 42854.82 47807.76 2014-12-03 04:57:03.000 337 21190.50 58.27 42854.84 47807.78 2014-12-03 04:57:04.000 337 21190.50 58.25 42854.81 47807.75 2014-12-03 04:57:05.000 337 21190.50 58.23 42854.77 47807.74 2014-12-03 04:57:06.000 337 21190.53 58.20 42854.76 47807.73 2014-12-03 04:57:07.000 337 21190.53 58.16 42854.77 47807.76 2014-12-03 04:57:08.000 337 21190.54 58.15 42854.83 47807.75 2014-12-03 04:57:09.000 337 21190.56 58.11 42854.85 47807.79 2014-12-03 04:57:10.000 337 21190.57 58.10 42854.88 47807.79 2014-12-03 04:57:11.000 337 21190.62 58.10 42854.88 47807.84 2014-12-03 04:57:12.000 337 21190.65 58.09 42854.90 47807.82 2014-12-03 04:57:13.000 337 21190.69 58.08 42854.93 47807.87 2014-12-03 04:57:14.000 337 21190.74 58.07 42854.97 47807.94 2014-12-03 04:57:15.000 337 21190.76 58.04 42855.01 47807.96 2014-12-03 04:57:16.000 337 21190.80 58.03 42855.03 47807.97 2014-12-03 04:57:17.000 337 21190.80 57.99 42855.05 47808.04 2014-12-03 04:57:18.000 337 21190.82 57.99 42855.04 47808.07 2014-12-03 04:57:19.000 337 21190.87 57.98 42855.07 47808.11 2014-12-03 04:57:20.000 337 21190.86 57.99 42855.11 47808.14 2014-12-03 04:57:21.000 337 21190.90 57.97 42855.12 47808.16 2014-12-03 04:57:22.000 337 21190.93 57.95 42855.13 47808.17 2014-12-03 04:57:23.000 337 21190.96 57.95 42855.15 47808.22 2014-12-03 04:57:24.000 337 21190.98 57.94 42855.15 47808.24 2014-12-03 04:57:25.000 337 21191.00 57.93 42855.16 47808.25 2014-12-03 04:57:26.000 337 21190.99 57.95 42855.22 47808.28 2014-12-03 04:57:27.000 337 21190.98 57.94 42855.20 47808.28 2014-12-03 04:57:28.000 337 21191.00 57.97 42855.22 47808.29 2014-12-03 04:57:29.000 337 21190.99 57.97 42855.21 47808.29 2014-12-03 04:57:30.000 337 21190.99 57.97 42855.18 47808.26 2014-12-03 04:57:31.000 337 21190.98 57.98 42855.20 47808.27 2014-12-03 04:57:32.000 337 21190.96 58.00 42855.20 47808.27 2014-12-03 04:57:33.000 337 21190.94 58.03 42855.18 47808.26 2014-12-03 04:57:34.000 337 21190.94 58.07 42855.18 47808.25 2014-12-03 04:57:35.000 337 21190.88 58.16 42855.14 47808.22 2014-12-03 04:57:36.000 337 21190.84 58.22 42855.08 47808.17 2014-12-03 04:57:37.000 337 21190.82 58.26 42855.07 47808.16 2014-12-03 04:57:38.000 337 21190.79 58.30 42855.04 47808.11 2014-12-03 04:57:39.000 337 21190.76 58.35 42855.00 47808.10 2014-12-03 04:57:40.000 337 21190.74 58.39 42855.02 47808.06 2014-12-03 04:57:41.000 337 21190.72 58.41 42854.96 47808.02 2014-12-03 04:57:42.000 337 21190.69 58.45 42854.92 47807.98 2014-12-03 04:57:43.000 337 21190.68 58.46 42854.89 47807.97 2014-12-03 04:57:44.000 337 21190.64 58.48 42854.86 47807.91 2014-12-03 04:57:45.000 337 21190.63 58.52 42854.83 47807.88 2014-12-03 04:57:46.000 337 21190.62 58.53 42854.82 47807.86 2014-12-03 04:57:47.000 337 21190.62 58.53 42854.79 47807.82 2014-12-03 04:57:48.000 337 21190.57 58.52 42854.79 47807.81 2014-12-03 04:57:49.000 337 21190.60 58.51 42854.82 47807.79 2014-12-03 04:57:50.000 337 21190.59 58.51 42854.83 47807.79 2014-12-03 04:57:51.000 337 21190.62 58.51 42854.85 47807.79 2014-12-03 04:57:52.000 337 21190.61 58.49 42854.86 47807.78 2014-12-03 04:57:53.000 337 21190.62 58.48 42854.87 47807.80 2014-12-03 04:57:54.000 337 21190.66 58.48 42854.85 47807.82 2014-12-03 04:57:55.000 337 21190.64 58.48 42854.87 47807.84 2014-12-03 04:57:56.000 337 21190.66 58.46 42854.87 47807.85 2014-12-03 04:57:57.000 337 21190.65 58.42 42854.87 47807.86 2014-12-03 04:57:58.000 337 21190.63 58.41 42854.89 47807.86 2014-12-03 04:57:59.000 337 21190.63 58.38 42854.92 47807.88 2014-12-03 04:58:00.000 337 21190.65 58.34 42854.87 47807.86 2014-12-03 04:58:01.000 337 21190.64 58.31 42854.89 47807.87 2014-12-03 04:58:02.000 337 21190.62 58.29 42854.87 47807.87 2014-12-03 04:58:03.000 337 21190.62 58.27 42854.88 47807.86 2014-12-03 04:58:04.000 337 21190.61 58.24 42854.87 47807.85 2014-12-03 04:58:05.000 337 21190.60 58.22 42854.89 47807.84 2014-12-03 04:58:06.000 337 21190.58 58.19 42854.83 47807.82 2014-12-03 04:58:07.000 337 21190.53 58.21 42854.84 47807.81 2014-12-03 04:58:08.000 337 21190.47 58.23 42854.84 47807.79 2014-12-03 04:58:09.000 337 21190.47 58.24 42854.85 47807.78 2014-12-03 04:58:10.000 337 21190.45 58.25 42854.85 47807.76 2014-12-03 04:58:11.000 337 21190.45 58.29 42854.84 47807.76 2014-12-03 04:58:12.000 337 21190.43 58.33 42854.81 47807.73 2014-12-03 04:58:13.000 337 21190.45 58.35 42854.81 47807.73 2014-12-03 04:58:14.000 337 21190.47 58.36 42854.79 47807.72 2014-12-03 04:58:15.000 337 21190.47 58.39 42854.82 47807.71 2014-12-03 04:58:16.000 337 21190.50 58.42 42854.80 47807.71 2014-12-03 04:58:17.000 337 21190.54 58.46 42854.78 47807.75 2014-12-03 04:58:18.000 337 21190.59 58.49 42854.79 47807.70 2014-12-03 04:58:19.000 337 21190.63 58.49 42854.78 47807.74 2014-12-03 04:58:20.000 337 21190.68 58.51 42854.75 47807.75 2014-12-03 04:58:21.000 337 21190.71 58.54 42854.74 47807.77 2014-12-03 04:58:22.000 337 21190.75 58.55 42854.74 47807.76 2014-12-03 04:58:23.000 337 21190.78 58.54 42854.74 47807.78 2014-12-03 04:58:24.000 337 21190.83 58.54 42854.73 47807.78 2014-12-03 04:58:25.000 337 21190.81 58.54 42854.70 47807.78 2014-12-03 04:58:26.000 337 21190.80 58.55 42854.70 47807.80 2014-12-03 04:58:27.000 337 21190.79 58.55 42854.69 47807.79 2014-12-03 04:58:28.000 337 21190.78 58.55 42854.69 47807.76 2014-12-03 04:58:29.000 337 21190.76 58.56 42854.67 47807.73 2014-12-03 04:58:30.000 337 21190.71 58.56 42854.64 47807.73 2014-12-03 04:58:31.000 337 21190.69 58.56 42854.67 47807.70 2014-12-03 04:58:32.000 337 21190.67 58.59 42854.67 47807.67 2014-12-03 04:58:33.000 337 21190.66 58.62 42854.66 47807.69 2014-12-03 04:58:34.000 337 21190.58 58.66 42854.66 47807.68 2014-12-03 04:58:35.000 337 21190.56 58.71 42854.64 47807.65 2014-12-03 04:58:36.000 337 21190.56 58.69 42854.64 47807.62 2014-12-03 04:58:37.000 337 21190.54 58.72 42854.65 47807.62 2014-12-03 04:58:38.000 337 21190.52 58.74 42854.63 47807.63 2014-12-03 04:58:39.000 337 21190.50 58.75 42854.63 47807.59 2014-12-03 04:58:40.000 337 21190.44 58.74 42854.63 47807.59 2014-12-03 04:58:41.000 337 21190.41 58.73 42854.63 47807.57 2014-12-03 04:58:42.000 337 21190.39 58.72 42854.59 47807.54 2014-12-03 04:58:43.000 337 21190.38 58.75 42854.59 47807.53 2014-12-03 04:58:44.000 337 21190.36 58.76 42854.59 47807.48 2014-12-03 04:58:45.000 337 21190.36 58.79 42854.55 47807.47 2014-12-03 04:58:46.000 337 21190.36 58.80 42854.53 47807.44 2014-12-03 04:58:47.000 337 21190.35 58.79 42854.53 47807.43 2014-12-03 04:58:48.000 337 21190.34 58.77 42854.54 47807.42 2014-12-03 04:58:49.000 337 21190.34 58.74 42854.55 47807.41 2014-12-03 04:58:50.000 337 21190.33 58.74 42854.54 47807.42 2014-12-03 04:58:51.000 337 21190.34 58.74 42854.56 47807.45 2014-12-03 04:58:52.000 337 21190.38 58.73 42854.56 47807.50 2014-12-03 04:58:53.000 337 21190.39 58.72 42854.62 47807.49 2014-12-03 04:58:54.000 337 21190.40 58.73 42854.64 47807.54 2014-12-03 04:58:55.000 337 21190.39 58.71 42854.64 47807.56 2014-12-03 04:58:56.000 337 21190.40 58.71 42854.66 47807.57 2014-12-03 04:58:57.000 337 21190.42 58.70 42854.69 47807.57 2014-12-03 04:58:58.000 337 21190.45 58.69 42854.67 47807.60 2014-12-03 04:58:59.000 337 21190.46 58.65 42854.69 47807.61 2014-12-03 04:59:00.000 337 21190.48 58.63 42854.71 47807.64 2014-12-03 04:59:01.000 337 21190.49 58.62 42854.72 47807.65 2014-12-03 04:59:02.000 337 21190.50 58.59 42854.70 47807.66 2014-12-03 04:59:03.000 337 21190.50 58.52 42854.70 47807.67 2014-12-03 04:59:04.000 337 21190.51 58.50 42854.74 47807.71 2014-12-03 04:59:05.000 337 21190.51 58.45 42854.76 47807.70 2014-12-03 04:59:06.000 337 21190.52 58.41 42854.77 47807.69 2014-12-03 04:59:07.000 337 21190.50 58.38 42854.78 47807.72 2014-12-03 04:59:08.000 337 21190.48 58.34 42854.76 47807.72 2014-12-03 04:59:09.000 337 21190.44 58.32 42854.74 47807.72 2014-12-03 04:59:10.000 337 21190.46 58.30 42854.77 47807.70 2014-12-03 04:59:11.000 337 21190.44 58.30 42854.77 47807.68 2014-12-03 04:59:12.000 337 21190.43 58.31 42854.74 47807.67 2014-12-03 04:59:13.000 337 21190.38 58.32 42854.74 47807.64 2014-12-03 04:59:14.000 337 21190.38 58.32 42854.75 47807.62 2014-12-03 04:59:15.000 337 21190.40 58.35 42854.70 47807.61 2014-12-03 04:59:16.000 337 21190.41 58.36 42854.72 47807.60 2014-12-03 04:59:17.000 337 21190.43 58.40 42854.68 47807.60 2014-12-03 04:59:18.000 337 21190.49 58.38 42854.71 47807.63 2014-12-03 04:59:19.000 337 21190.49 58.39 42854.71 47807.63 2014-12-03 04:59:20.000 337 21190.52 58.39 42854.73 47807.64 2014-12-03 04:59:21.000 337 21190.55 58.39 42854.74 47807.66 2014-12-03 04:59:22.000 337 21190.61 58.40 42854.73 47807.69 2014-12-03 04:59:23.000 337 21190.63 58.41 42854.70 47807.70 2014-12-03 04:59:24.000 337 21190.65 58.40 42854.72 47807.71 2014-12-03 04:59:25.000 337 21190.66 58.40 42854.69 47807.72 2014-12-03 04:59:26.000 337 21190.72 58.42 42854.71 47807.73 2014-12-03 04:59:27.000 337 21190.75 58.42 42854.74 47807.73 2014-12-03 04:59:28.000 337 21190.75 58.41 42854.74 47807.75 2014-12-03 04:59:29.000 337 21190.73 58.41 42854.74 47807.76 2014-12-03 04:59:30.000 337 21190.75 58.43 42854.72 47807.76 2014-12-03 04:59:31.000 337 21190.76 58.46 42854.70 47807.75 2014-12-03 04:59:32.000 337 21190.76 58.46 42854.75 47807.78 2014-12-03 04:59:33.000 337 21190.80 58.44 42854.78 47807.76 2014-12-03 04:59:34.000 337 21190.82 58.43 42854.77 47807.78 2014-12-03 04:59:35.000 337 21190.81 58.39 42854.77 47807.82 2014-12-03 04:59:36.000 337 21190.88 58.36 42854.79 47807.84 2014-12-03 04:59:37.000 337 21190.91 58.37 42854.83 47807.87 2014-12-03 04:59:38.000 337 21190.95 58.37 42854.84 47807.91 2014-12-03 04:59:39.000 337 21191.00 58.37 42854.90 47807.97 2014-12-03 04:59:40.000 337 21190.99 58.36 42854.92 47808.00 2014-12-03 04:59:41.000 337 21190.99 58.36 42854.94 47808.02 2014-12-03 04:59:42.000 337 21191.02 58.34 42854.94 47808.07 2014-12-03 04:59:43.000 337 21191.01 58.30 42854.99 47808.08 2014-12-03 04:59:44.000 337 21191.01 58.27 42855.02 47808.12 2014-12-03 04:59:45.000 337 21191.01 58.24 42855.05 47808.14 2014-12-03 04:59:46.000 337 21190.99 58.25 42855.06 47808.18 2014-12-03 04:59:47.000 337 21190.96 58.28 42855.06 47808.16 2014-12-03 04:59:48.000 337 21190.96 58.30 42855.06 47808.20 2014-12-03 04:59:49.000 337 21190.93 58.32 42855.06 47808.17 2014-12-03 04:59:50.000 337 21190.90 58.36 42855.06 47808.15 2014-12-03 04:59:51.000 337 21190.86 58.38 42855.04 47808.14 2014-12-03 04:59:52.000 337 21190.86 58.36 42855.05 47808.09 2014-12-03 04:59:53.000 337 21190.79 58.40 42855.05 47808.08 2014-12-03 04:59:54.000 337 21190.77 58.42 42855.02 47808.07 2014-12-03 04:59:55.000 337 21190.76 58.44 42855.00 47808.08 2014-12-03 04:59:56.000 337 21190.74 58.48 42855.01 47808.04 2014-12-03 04:59:57.000 337 21190.73 58.49 42855.01 47808.05 2014-12-03 04:59:58.000 337 21190.70 58.49 42855.01 47808.04 2014-12-03 04:59:59.000 337 21190.72 58.52 42855.01 47808.06 2014-12-03 05:00:00.000 337 21190.77 58.54 42855.00 47808.04 2014-12-03 05:00:01.000 337 21190.78 58.55 42855.00 47808.05 2014-12-03 05:00:02.000 337 21190.79 58.58 42855.01 47808.02 2014-12-03 05:00:03.000 337 21190.83 58.56 42855.00 47808.05 2014-12-03 05:00:04.000 337 21190.85 58.55 42855.01 47808.07 2014-12-03 05:00:05.000 337 21190.87 58.54 42855.00 47808.06 2014-12-03 05:00:06.000 337 21190.91 58.51 42854.99 47808.09 2014-12-03 05:00:07.000 337 21190.92 58.46 42854.99 47808.10 2014-12-03 05:00:08.000 337 21190.93 58.44 42855.01 47808.11 2014-12-03 05:00:09.000 337 21190.93 58.44 42854.98 47808.10 2014-12-03 05:00:10.000 337 21190.91 58.47 42854.94 47808.11 2014-12-03 05:00:11.000 337 21190.92 58.48 42854.91 47808.10 2014-12-03 05:00:12.000 337 21190.93 58.46 42854.89 47808.07 2014-12-03 05:00:13.000 337 21190.93 58.45 42854.92 47808.06 2014-12-03 05:00:14.000 337 21190.90 58.44 42854.90 47808.05 2014-12-03 05:00:15.000 337 21190.84 58.47 42854.90 47808.01 2014-12-03 05:00:16.000 337 21190.81 58.48 42854.87 47808.00 2014-12-03 05:00:17.000 337 21190.77 58.50 42854.86 47807.97 2014-12-03 05:00:18.000 337 21190.72 58.54 42854.84 47807.95 2014-12-03 05:00:19.000 337 21190.70 58.55 42854.79 47807.86 2014-12-03 05:00:20.000 337 21190.66 58.57 42854.79 47807.85 2014-12-03 05:00:21.000 337 21190.61 58.59 42854.79 47807.81 2014-12-03 05:00:22.000 337 21190.57 58.58 42854.76 47807.79 2014-12-03 05:00:23.000 337 21190.52 58.57 42854.77 47807.76 2014-12-03 05:00:24.000 337 21190.43 58.57 42854.75 47807.72 2014-12-03 05:00:25.000 337 21190.38 58.57 42854.76 47807.73 2014-12-03 05:00:26.000 337 21190.34 58.53 42854.77 47807.64 2014-12-03 05:00:27.000 337 21190.28 58.50 42854.73 47807.59 2014-12-03 05:00:28.000 337 21190.21 58.49 42854.73 47807.58 2014-12-03 05:00:29.000 337 21190.22 58.42 42854.71 47807.57 2014-12-03 05:00:30.000 337 21190.20 58.35 42854.75 47807.57 2014-12-03 05:00:31.000 337 21190.17 58.33 42854.76 47807.59 2014-12-03 05:00:32.000 337 21190.12 58.30 42854.75 47807.55 2014-12-03 05:00:33.000 337 21190.11 58.32 42854.75 47807.57 2014-12-03 05:00:34.000 337 21190.12 58.33 42854.75 47807.54 2014-12-03 05:00:35.000 337 21190.09 58.32 42854.78 47807.53 2014-12-03 05:00:36.000 337 21190.08 58.28 42854.78 47807.53 2014-12-03 05:00:37.000 337 21190.08 58.24 42854.79 47807.55 2014-12-03 05:00:38.000 337 21190.08 58.23 42854.83 47807.54 2014-12-03 05:00:39.000 337 21190.08 58.19 42854.88 47807.58 2014-12-03 05:00:40.000 337 21190.09 58.15 42854.87 47807.60 2014-12-03 05:00:41.000 337 21190.10 58.14 42854.88 47807.63 2014-12-03 05:00:42.000 337 21190.11 58.12 42854.89 47807.67 2014-12-03 05:00:43.000 337 21190.16 58.11 42854.96 47807.67 2014-12-03 05:00:44.000 337 21190.18 58.11 42854.94 47807.69 2014-12-03 05:00:45.000 337 21190.21 58.11 42854.99 47807.74 2014-12-03 05:00:46.000 337 21190.24 58.09 42854.96 47807.75 2014-12-03 05:00:47.000 337 21190.28 58.10 42855.00 47807.78 2014-12-03 05:00:48.000 337 21190.32 58.12 42854.98 47807.81 2014-12-03 05:00:49.000 337 21190.33 58.14 42854.98 47807.81 2014-12-03 05:00:50.000 337 21190.32 58.17 42854.99 47807.85 2014-12-03 05:00:51.000 337 21190.35 58.23 42855.00 47807.84 2014-12-03 05:00:52.000 337 21190.35 58.28 42855.03 47807.85 2014-12-03 05:00:53.000 337 21190.36 58.32 42855.04 47807.86 2014-12-03 05:00:54.000 337 21190.36 58.34 42855.00 47807.87 2014-12-03 05:00:55.000 337 21190.41 58.33 42855.03 47807.90 2014-12-03 05:00:56.000 337 21190.43 58.36 42855.06 47807.92 2014-12-03 05:00:57.000 337 21190.43 58.41 42855.06 47807.93 2014-12-03 05:00:58.000 337 21190.41 58.42 42855.06 47807.95 2014-12-03 05:00:59.000 337 21190.42 58.45 42855.05 47807.91 2014-12-03 05:01:00.000 337 21190.40 58.50 42855.05 47807.95 2014-12-03 05:01:01.000 337 21190.42 58.51 42855.04 47807.94 2014-12-03 05:01:02.000 337 21190.44 58.54 42855.01 47807.92 2014-12-03 05:01:03.000 337 21190.41 58.58 42854.99 47807.89 2014-12-03 05:01:04.000 337 21190.40 58.61 42855.01 47807.88 2014-12-03 05:01:05.000 337 21190.38 58.60 42854.98 47807.87 2014-12-03 05:01:06.000 337 21190.38 58.58 42854.98 47807.84 2014-12-03 05:01:07.000 337 21190.38 58.54 42854.97 47807.83 2014-12-03 05:01:08.000 337 21190.41 58.53 42854.95 47807.85 2014-12-03 05:01:09.000 337 21190.39 58.51 42854.94 47807.83 2014-12-03 05:01:10.000 337 21190.41 58.47 42854.97 47807.83 2014-12-03 05:01:11.000 337 21190.36 58.43 42855.00 47807.84 2014-12-03 05:01:12.000 337 21190.35 58.41 42854.96 47807.84 2014-12-03 05:01:13.000 337 21190.33 58.40 42854.96 47807.84 2014-12-03 05:01:14.000 337 21190.35 58.38 42854.96 47807.83 2014-12-03 05:01:15.000 337 21190.33 58.39 42854.94 47807.81 2014-12-03 05:01:16.000 337 21190.33 58.36 42854.95 47807.83 2014-12-03 05:01:17.000 337 21190.33 58.36 42854.98 47807.80 2014-12-03 05:01:18.000 337 21190.32 58.34 42854.98 47807.79 2014-12-03 05:01:19.000 337 21190.30 58.32 42854.98 47807.80 2014-12-03 05:01:20.000 337 21190.33 58.33 42854.99 47807.79 2014-12-03 05:01:21.000 337 21190.35 58.32 42854.97 47807.77 2014-12-03 05:01:22.000 337 21190.34 58.33 42854.95 47807.77 2014-12-03 05:01:23.000 337 21190.31 58.31 42854.94 47807.76 2014-12-03 05:01:24.000 337 21190.33 58.31 42854.95 47807.76 2014-12-03 05:01:25.000 337 21190.31 58.29 42854.93 47807.74 2014-12-03 05:01:26.000 337 21190.28 58.27 42854.96 47807.75 2014-12-03 05:01:27.000 337 21190.28 58.21 42854.97 47807.76 2014-12-03 05:01:28.000 337 21190.29 58.19 42855.00 47807.80 2014-12-03 05:01:29.000 337 21190.29 58.19 42855.00 47807.80 2014-12-03 05:01:30.000 337 21190.32 58.17 42854.98 47807.80 2014-12-03 05:01:31.000 337 21190.31 58.12 42855.00 47807.80 2014-12-03 05:01:32.000 337 21190.32 58.09 42854.99 47807.83 2014-12-03 05:01:33.000 337 21190.36 58.08 42854.99 47807.87 2014-12-03 05:01:34.000 337 21190.38 58.08 42855.02 47807.87 2014-12-03 05:01:35.000 337 21190.40 58.07 42855.03 47807.89 2014-12-03 05:01:36.000 337 21190.42 58.05 42855.00 47807.87 2014-12-03 05:01:37.000 337 21190.45 58.01 42855.01 47807.87 2014-12-03 05:01:38.000 337 21190.48 58.01 42854.99 47807.91 2014-12-03 05:01:39.000 337 21190.49 58.00 42855.01 47807.90 2014-12-03 05:01:40.000 337 21190.49 58.02 42855.03 47807.90 2014-12-03 05:01:41.000 337 21190.48 58.03 42855.00 47807.89 2014-12-03 05:01:42.000 337 21190.44 58.06 42854.98 47807.87 2014-12-03 05:01:43.000 337 21190.43 58.05 42854.94 47807.85 2014-12-03 05:01:44.000 337 21190.42 58.03 42854.92 47807.84 2014-12-03 05:01:45.000 337 21190.45 58.03 42854.93 47807.84 2014-12-03 05:01:46.000 337 21190.43 57.98 42854.95 47807.78 2014-12-03 05:01:47.000 337 21190.43 57.94 42854.93 47807.81 2014-12-03 05:01:48.000 337 21190.45 57.89 42854.95 47807.81 2014-12-03 05:01:49.000 337 21190.48 57.89 42854.96 47807.83 2014-12-03 05:01:50.000 337 21190.53 57.92 42854.91 47807.84 2014-12-03 05:01:51.000 337 21190.56 57.92 42854.89 47807.85 2014-12-03 05:01:52.000 337 21190.58 57.92 42854.87 47807.85 2014-12-03 05:01:53.000 337 21190.63 57.91 42854.88 47807.85 2014-12-03 05:01:54.000 337 21190.61 57.90 42854.88 47807.85 2014-12-03 05:01:55.000 337 21190.62 57.89 42854.88 47807.84 2014-12-03 05:01:56.000 337 21190.62 57.87 42854.90 47807.86 2014-12-03 05:01:57.000 337 21190.58 57.87 42854.92 47807.87 2014-12-03 05:01:58.000 337 21190.57 57.88 42854.93 47807.86 2014-12-03 05:01:59.000 337 21190.52 57.92 42854.95 47807.87 2014-12-03 05:02:00.000 337 21190.52 57.93 42854.94 47807.90 2014-12-03 05:02:01.000 337 21190.51 57.95 42854.94 47807.89 2014-12-03 05:02:02.000 337 21190.48 58.01 42854.98 47807.88 2014-12-03 05:02:03.000 337 21190.50 58.02 42854.96 47807.87 2014-12-03 05:02:04.000 337 21190.52 58.01 42854.96 47807.89 2014-12-03 05:02:05.000 337 21190.55 57.99 42854.99 47807.90 2014-12-03 05:02:06.000 337 21190.55 58.00 42854.96 47807.93 2014-12-03 05:02:07.000 337 21190.58 57.98 42855.01 47807.93 2014-12-03 05:02:08.000 337 21190.62 57.98 42854.99 47807.96 2014-12-03 05:02:09.000 337 21190.64 58.02 42854.97 47807.97 2014-12-03 05:02:10.000 337 21190.69 58.03 42854.98 47807.98 2014-12-03 05:02:11.000 337 21190.72 58.01 42854.98 47808.00 2014-12-03 05:02:12.000 337 21190.75 58.02 42854.99 47808.00 2014-12-03 05:02:13.000 337 21190.75 58.04 42854.99 47808.00 2014-12-03 05:02:14.000 337 21190.79 58.05 42854.97 47808.02 2014-12-03 05:02:15.000 337 21190.82 58.04 42854.97 47808.01 2014-12-03 05:02:16.000 337 21190.81 58.00 42854.97 47808.02 2014-12-03 05:02:17.000 337 21190.79 57.96 42854.97 47808.05 2014-12-03 05:02:18.000 337 21190.78 57.95 42854.97 47808.03 2014-12-03 05:02:19.000 337 21190.78 57.93 42855.02 47808.03 2014-12-03 05:02:20.000 337 21190.77 57.91 42855.04 47808.04 2014-12-03 05:02:21.000 337 21190.76 57.86 42855.05 47808.07 2014-12-03 05:02:22.000 337 21190.74 57.82 42855.09 47808.07 2014-12-03 05:02:23.000 337 21190.71 57.78 42855.09 47808.07 2014-12-03 05:02:24.000 337 21190.71 57.77 42855.08 47808.09 2014-12-03 05:02:25.000 337 21190.68 57.75 42855.11 47808.09 2014-12-03 05:02:26.000 337 21190.66 57.71 42855.15 47808.11 2014-12-03 05:02:27.000 337 21190.62 57.69 42855.16 47808.13 2014-12-03 05:02:28.000 337 21190.59 57.68 42855.17 47808.11 2014-12-03 05:02:29.000 337 21190.57 57.70 42855.15 47808.15 2014-12-03 05:02:30.000 337 21190.54 57.67 42855.16 47808.13 2014-12-03 05:02:31.000 337 21190.50 57.67 42855.19 47808.12 2014-12-03 05:02:32.000 337 21190.52 57.69 42855.20 47808.11 2014-12-03 05:02:33.000 337 21190.52 57.68 42855.21 47808.10 2014-12-03 05:02:34.000 337 21190.52 57.67 42855.20 47808.11 2014-12-03 05:02:35.000 337 21190.50 57.68 42855.18 47808.11 2014-12-03 05:02:36.000 337 21190.51 57.71 42855.18 47808.12 2014-12-03 05:02:37.000 337 21190.53 57.73 42855.19 47808.11 2014-12-03 05:02:38.000 337 21190.52 57.73 42855.21 47808.11 2014-12-03 05:02:39.000 337 21190.56 57.70 42855.16 47808.11 2014-12-03 05:02:40.000 337 21190.58 57.69 42855.17 47808.11 2014-12-03 05:02:41.000 337 21190.63 57.67 42855.22 47808.15 2014-12-03 05:02:42.000 337 21190.65 57.67 42855.24 47808.19 2014-12-03 05:02:43.000 337 21190.67 57.64 42855.25 47808.18 2014-12-03 05:02:44.000 337 21190.68 57.62 42855.24 47808.21 2014-12-03 05:02:45.000 337 21190.69 57.59 42855.25 47808.23 2014-12-03 05:02:46.000 337 21190.68 57.58 42855.28 47808.22 2014-12-03 05:02:47.000 337 21190.64 57.58 42855.24 47808.22 2014-12-03 05:02:48.000 337 21190.63 57.59 42855.22 47808.20 2014-12-03 05:02:49.000 337 21190.62 57.59 42855.22 47808.18 2014-12-03 05:02:50.000 337 21190.57 57.59 42855.23 47808.15 2014-12-03 05:02:51.000 337 21190.57 57.60 42855.20 47808.13 2014-12-03 05:02:52.000 337 21190.55 57.64 42855.14 47808.11 2014-12-03 05:02:53.000 337 21190.53 57.66 42855.12 47808.06 2014-12-03 05:02:54.000 337 21190.50 57.70 42855.11 47808.04 2014-12-03 05:02:55.000 337 21190.50 57.70 42855.08 47808.03 2014-12-03 05:02:56.000 337 21190.48 57.66 42855.08 47808.00 2014-12-03 05:02:57.000 337 21190.45 57.65 42855.07 47807.98 2014-12-03 05:02:58.000 337 21190.49 57.64 42855.07 47808.00 2014-12-03 05:02:59.000 337 21190.51 57.65 42855.06 47807.97 2014-12-03 05:03:00.000 337 21190.51 57.66 42855.03 47807.97 2014-12-03 05:03:01.000 337 21190.53 57.70 42855.04 47807.99 2014-12-03 05:03:02.000 337 21190.53 57.68 42855.02 47807.98 2014-12-03 05:03:03.000 337 21190.54 57.67 42855.05 47807.97 2014-12-03 05:03:04.000 337 21190.58 57.67 42855.05 47808.00 2014-12-03 05:03:05.000 337 21190.61 57.69 42855.03 47807.99 2014-12-03 05:03:06.000 337 21190.60 57.72 42855.05 47808.02 2014-12-03 05:03:07.000 337 21190.64 57.75 42855.05 47808.04 2014-12-03 05:03:08.000 337 21190.67 57.76 42855.09 47808.07 2014-12-03 05:03:09.000 337 21190.68 57.75 42855.10 47808.09 2014-12-03 05:03:10.000 337 21190.67 57.80 42855.09 47808.09 2014-12-03 05:03:11.000 337 21190.68 57.83 42855.07 47808.09 2014-12-03 05:03:12.000 337 21190.68 57.85 42855.08 47808.10 2014-12-03 05:03:13.000 337 21190.60 57.87 42855.06 47808.08 2014-12-03 05:03:14.000 337 21190.59 57.88 42855.07 47808.06 2014-12-03 05:03:15.000 337 21190.57 57.93 42855.07 47808.03 2014-12-03 05:03:16.000 337 21190.51 58.00 42855.07 47808.00 2014-12-03 05:03:17.000 337 21190.45 58.04 42855.04 47807.95 2014-12-03 05:03:18.000 337 21190.41 58.06 42855.02 47807.91 2014-12-03 05:03:19.000 337 21190.42 58.07 42854.96 47807.87 2014-12-03 05:03:20.000 337 21190.39 58.01 42854.98 47807.86 2014-12-03 05:03:21.000 337 21190.40 57.96 42855.02 47807.84 2014-12-03 05:03:22.000 337 21190.39 57.91 42855.05 47807.87 2014-12-03 05:03:23.000 337 21190.37 57.90 42855.08 47807.89 2014-12-03 05:03:24.000 337 21190.34 57.89 42855.10 47807.91 2014-12-03 05:03:25.000 337 21190.29 57.87 42855.09 47807.93 2014-12-03 05:03:26.000 337 21190.27 57.84 42855.07 47807.90 2014-12-03 05:03:27.000 337 21190.23 57.84 42855.09 47807.92 2014-12-03 05:03:28.000 337 21190.21 57.86 42855.10 47807.91 2014-12-03 05:03:29.000 337 21190.18 57.86 42855.10 47807.90 2014-12-03 05:03:30.000 337 21190.19 57.81 42855.13 47807.89 2014-12-03 05:03:31.000 337 21190.12 57.79 42855.15 47807.88 2014-12-03 05:03:32.000 337 21190.10 57.77 42855.14 47807.89 2014-12-03 05:03:33.000 337 21190.10 57.81 42855.14 47807.88 2014-12-03 05:03:34.000 337 21190.08 57.90 42855.07 47807.86 2014-12-03 05:03:35.000 337 21190.05 57.98 42855.03 47807.82 2014-12-03 05:03:36.000 337 21190.08 58.02 42855.00 47807.79 2014-12-03 05:03:37.000 337 21190.14 58.04 42854.97 47807.74 2014-12-03 05:03:38.000 337 21190.21 58.04 42854.95 47807.72 2014-12-03 05:03:39.000 337 21190.20 58.02 42854.94 47807.73 2014-12-03 05:03:40.000 337 21190.22 58.01 42854.95 47807.72 2014-12-03 05:03:41.000 337 21190.25 58.00 42854.95 47807.72 2014-12-03 05:03:42.000 337 21190.25 57.98 42854.92 47807.72 2014-12-03 05:03:43.000 337 21190.28 58.00 42854.91 47807.73 2014-12-03 05:03:44.000 337 21190.32 58.01 42854.86 47807.71 2014-12-03 05:03:45.000 337 21190.36 58.00 42854.85 47807.73 2014-12-03 05:03:46.000 337 21190.38 57.98 42854.87 47807.75 2014-12-03 05:03:47.000 337 21190.36 57.98 42854.86 47807.71 2014-12-03 05:03:48.000 337 21190.37 57.96 42854.85 47807.72 2014-12-03 05:03:49.000 337 21190.35 57.98 42854.85 47807.71 2014-12-03 05:03:50.000 337 21190.33 57.98 42854.81 47807.70 2014-12-03 05:03:51.000 337 21190.34 57.96 42854.83 47807.69 2014-12-03 05:03:52.000 337 21190.30 57.95 42854.83 47807.68 2014-12-03 05:03:53.000 337 21190.29 57.91 42854.86 47807.69 2014-12-03 05:03:54.000 337 21190.28 57.89 42854.86 47807.71 2014-12-03 05:03:55.000 337 21190.24 57.82 42854.87 47807.70 2014-12-03 05:03:56.000 337 21190.20 57.77 42854.92 47807.73 2014-12-03 05:03:57.000 337 21190.17 57.73 42854.97 47807.71 2014-12-03 05:03:58.000 337 21190.18 57.70 42855.04 47807.75 2014-12-03 05:03:59.000 337 21190.11 57.68 42855.03 47807.74 2014-12-03 05:04:00.000 337 21190.07 57.65 42855.04 47807.77 2014-12-03 05:04:01.000 337 21190.06 57.63 42855.06 47807.78 2014-12-03 05:04:02.000 337 21190.06 57.62 42855.09 47807.78 2014-12-03 05:04:03.000 337 21190.05 57.64 42855.10 47807.82 2014-12-03 05:04:04.000 337 21190.03 57.61 42855.10 47807.76 2014-12-03 05:04:05.000 337 21190.06 57.61 42855.09 47807.80 2014-12-03 05:04:06.000 337 21190.04 57.61 42855.13 47807.80 2014-12-03 05:04:07.000 337 21190.04 57.60 42855.10 47807.80 2014-12-03 05:04:08.000 337 21190.07 57.61 42855.11 47807.82 2014-12-03 05:04:09.000 337 21190.09 57.64 42855.11 47807.83 2014-12-03 05:04:10.000 337 21190.07 57.68 42855.09 47807.82 2014-12-03 05:04:11.000 337 21190.10 57.73 42855.04 47807.81 2014-12-03 05:04:12.000 337 21190.14 57.74 42855.05 47807.78 2014-12-03 05:04:13.000 337 21190.13 57.79 42855.00 47807.76 2014-12-03 05:04:14.000 337 21190.14 57.77 42854.97 47807.74 2014-12-03 05:04:15.000 337 21190.17 57.78 42854.93 47807.71 2014-12-03 05:04:16.000 337 21190.20 57.75 42854.88 47807.68 2014-12-03 05:04:17.000 337 21190.20 57.70 42854.92 47807.68 2014-12-03 05:04:18.000 337 21190.20 57.66 42854.93 47807.70 2014-12-03 05:04:19.000 337 21190.25 57.61 42854.92 47807.71 2014-12-03 05:04:20.000 337 21190.27 57.58 42854.94 47807.74 2014-12-03 05:04:21.000 337 21190.26 57.60 42854.96 47807.77 2014-12-03 05:04:22.000 337 21190.23 57.61 42854.98 47807.76 2014-12-03 05:04:23.000 337 21190.23 57.64 42854.99 47807.77 2014-12-03 05:04:24.000 337 21190.26 57.64 42855.00 47807.77 2014-12-03 05:04:25.000 337 21190.23 57.62 42854.99 47807.78 2014-12-03 05:04:26.000 337 21190.23 57.60 42855.00 47807.76 2014-12-03 05:04:27.000 337 21190.26 57.59 42855.03 47807.80 2014-12-03 05:04:28.000 337 21190.29 57.58 42855.03 47807.81 2014-12-03 05:04:29.000 337 21190.27 57.58 42855.06 47807.84 2014-12-03 05:04:30.000 337 21190.27 57.63 42855.06 47807.84 2014-12-03 05:04:31.000 337 21190.29 57.65 42855.03 47807.82 2014-12-03 05:04:32.000 337 21190.33 57.63 42855.05 47807.81 2014-12-03 05:04:33.000 337 21190.34 57.62 42855.05 47807.83 2014-12-03 05:04:34.000 337 21190.33 57.61 42855.03 47807.82 2014-12-03 05:04:35.000 337 21190.32 57.57 42855.02 47807.82 2014-12-03 05:04:36.000 337 21190.33 57.53 42855.01 47807.84 2014-12-03 05:04:37.000 337 21190.31 57.50 42855.01 47807.83 2014-12-03 05:04:38.000 337 21190.31 57.44 42855.04 47807.84 2014-12-03 05:04:39.000 337 21190.28 57.44 42855.05 47807.82 2014-12-03 05:04:40.000 337 21190.25 57.45 42855.04 47807.84 2014-12-03 05:04:41.000 337 21190.21 57.44 42855.05 47807.84 2014-12-03 05:04:42.000 337 21190.17 57.47 42855.03 47807.81 2014-12-03 05:04:43.000 337 21190.13 57.47 42855.05 47807.79 2014-12-03 05:04:44.000 337 21190.07 57.49 42855.03 47807.76 2014-12-03 05:04:45.000 337 21190.05 57.49 42855.04 47807.74 2014-12-03 05:04:46.000 337 21190.03 57.50 42855.02 47807.74 2014-12-03 05:04:47.000 337 21189.99 57.51 42855.00 47807.68 2014-12-03 05:04:48.000 337 21189.94 57.48 42854.98 47807.68 2014-12-03 05:04:49.000 337 21189.90 57.49 42854.99 47807.65 2014-12-03 05:04:50.000 337 21189.92 57.48 42854.96 47807.63 2014-12-03 05:04:51.000 337 21189.89 57.46 42854.92 47807.59 2014-12-03 05:04:52.000 337 21189.89 57.45 42854.92 47807.59 2014-12-03 05:04:53.000 337 21189.89 57.44 42854.92 47807.59 2014-12-03 05:04:54.000 337 21189.90 57.42 42854.89 47807.58 2014-12-03 05:04:55.000 337 21189.90 57.42 42854.86 47807.53 2014-12-03 05:04:56.000 337 21189.93 57.40 42854.86 47807.53 2014-12-03 05:04:57.000 337 21189.93 57.40 42854.88 47807.52 2014-12-03 05:04:58.000 337 21189.93 57.41 42854.86 47807.51 2014-12-03 05:04:59.000 337 21189.93 57.39 42854.87 47807.51 2014-12-03 05:05:00.000 337 21189.97 57.38 42854.85 47807.52 2014-12-03 05:05:01.000 337 21189.96 57.36 42854.84 47807.50 2014-12-03 05:05:02.000 337 21189.98 57.32 42854.84 47807.50 2014-12-03 05:05:03.000 337 21189.97 57.31 42854.90 47807.54 2014-12-03 05:05:04.000 337 21189.99 57.32 42854.90 47807.54 2014-12-03 05:05:05.000 337 21190.00 57.34 42854.88 47807.57 2014-12-03 05:05:06.000 337 21189.99 57.38 42854.88 47807.57 2014-12-03 05:05:07.000 337 21189.98 57.38 42854.91 47807.56 2014-12-03 05:05:08.000 337 21190.02 57.34 42854.89 47807.57 2014-12-03 05:05:09.000 337 21190.08 57.36 42854.86 47807.63 2014-12-03 05:05:10.000 337 21190.14 57.32 42854.88 47807.63 2014-12-03 05:05:11.000 337 21190.15 57.29 42854.92 47807.63 2014-12-03 05:05:12.000 337 21190.18 57.25 42854.91 47807.68 2014-12-03 05:05:13.000 337 21190.21 57.22 42854.92 47807.68 2014-12-03 05:05:14.000 337 21190.23 57.19 42854.94 47807.70 2014-12-03 05:05:15.000 337 21190.29 57.13 42854.93 47807.72 2014-12-03 05:05:16.000 337 21190.31 57.10 42854.92 47807.75 2014-12-03 05:05:17.000 337 21190.32 57.06 42854.96 47807.80 2014-12-03 05:05:18.000 337 21190.36 57.05 42855.00 47807.82 2014-12-03 05:05:19.000 337 21190.41 57.01 42855.00 47807.84 2014-12-03 05:05:20.000 337 21190.44 57.01 42854.99 47807.87 2014-12-03 05:05:21.000 337 21190.48 57.01 42855.03 47807.88 2014-12-03 05:05:22.000 337 21190.52 57.03 42855.03 47807.90 2014-12-03 05:05:23.000 337 21190.55 57.05 42855.03 47807.92 2014-12-03 05:05:24.000 337 21190.57 57.09 42855.02 47807.91 2014-12-03 05:05:25.000 337 21190.58 57.14 42854.99 47807.92 2014-12-03 05:05:26.000 337 21190.63 57.13 42855.03 47807.90 2014-12-03 05:05:27.000 337 21190.68 57.11 42855.01 47807.93 2014-12-03 05:05:28.000 337 21190.69 57.07 42855.00 47807.92 2014-12-03 05:05:29.000 337 21190.70 57.04 42855.03 47807.96 2014-12-03 05:05:30.000 337 21190.70 57.03 42855.03 47807.94 2014-12-03 05:05:31.000 337 21190.67 57.02 42855.03 47807.93 2014-12-03 05:05:32.000 337 21190.67 57.02 42854.99 47807.93 2014-12-03 05:05:33.000 337 21190.66 56.97 42855.02 47807.94 2014-12-03 05:05:34.000 337 21190.63 56.92 42855.01 47807.91 2014-12-03 05:05:35.000 337 21190.62 56.90 42855.01 47807.91 2014-12-03 05:05:36.000 337 21190.61 56.90 42855.05 47807.91 2014-12-03 05:05:37.000 337 21190.55 56.90 42855.06 47807.90 2014-12-03 05:05:38.000 337 21190.48 56.91 42855.05 47807.88 2014-12-03 05:05:39.000 337 21190.46 56.93 42855.01 47807.86 2014-12-03 05:05:40.000 337 21190.44 56.92 42855.00 47807.85 2014-12-03 05:05:41.000 337 21190.40 56.94 42855.01 47807.81 2014-12-03 05:05:42.000 337 21190.37 56.97 42854.98 47807.80 2014-12-03 05:05:43.000 337 21190.34 56.98 42855.02 47807.80 2014-12-03 05:05:44.000 337 21190.33 56.99 42855.02 47807.77 2014-12-03 05:05:45.000 337 21190.31 56.99 42854.96 47807.76 2014-12-03 05:05:46.000 337 21190.32 56.98 42854.92 47807.77 2014-12-03 05:05:47.000 337 21190.35 56.98 42854.90 47807.76 2014-12-03 05:05:48.000 337 21190.35 56.98 42854.87 47807.77 2014-12-03 05:05:49.000 337 21190.35 56.96 42854.92 47807.78 2014-12-03 05:05:50.000 337 21190.39 56.93 42854.92 47807.77 2014-12-03 05:05:51.000 337 21190.42 56.90 42854.92 47807.77 2014-12-03 05:05:52.000 337 21190.44 56.88 42854.94 47807.82 2014-12-03 05:05:53.000 337 21190.46 56.84 42854.95 47807.83 2014-12-03 05:05:54.000 337 21190.48 56.78 42854.96 47807.85 2014-12-03 05:05:55.000 337 21190.48 56.77 42854.99 47807.89 2014-12-03 05:05:56.000 337 21190.51 56.77 42855.02 47807.91 2014-12-03 05:05:57.000 337 21190.52 56.74 42855.00 47807.93 2014-12-03 05:05:58.000 337 21190.54 56.73 42855.00 47807.94 2014-12-03 05:05:59.000 337 21190.55 56.74 42855.06 47807.92 2014-12-03 05:06:00.000 337 21190.59 56.71 42855.04 47807.94 2014-12-03 05:06:01.000 337 21190.57 56.73 42855.01 47807.96 2014-12-03 05:06:02.000 337 21190.53 56.73 42855.03 47807.97 2014-12-03 05:06:03.000 337 21190.50 56.74 42855.04 47807.95 2014-12-03 05:06:04.000 337 21190.49 56.73 42855.05 47807.96 2014-12-03 05:06:05.000 337 21190.46 56.73 42855.08 47807.93 2014-12-03 05:06:06.000 337 21190.49 56.72 42855.09 47807.94 2014-12-03 05:06:07.000 337 21190.48 56.75 42855.04 47807.90 2014-12-03 05:06:08.000 337 21190.46 56.74 42855.04 47807.92 2014-12-03 05:06:09.000 337 21190.48 56.72 42855.03 47807.94 2014-12-03 05:06:10.000 337 21190.51 56.72 42855.04 47807.92 2014-12-03 05:06:11.000 337 21190.53 56.73 42855.04 47807.94 2014-12-03 05:06:12.000 337 21190.55 56.71 42855.04 47807.97 2014-12-03 05:06:13.000 337 21190.56 56.70 42855.04 47807.99 2014-12-03 05:06:14.000 337 21190.60 56.68 42855.01 47807.99 2014-12-03 05:06:15.000 337 21190.63 56.65 42855.03 47807.97 2014-12-03 05:06:16.000 337 21190.63 56.63 42855.07 47808.02 2014-12-03 05:06:17.000 337 21190.64 56.61 42855.08 47808.06 2014-12-03 05:06:18.000 337 21190.65 56.60 42855.07 47808.05 2014-12-03 05:06:19.000 337 21190.67 56.61 42855.06 47808.07 2014-12-03 05:06:20.000 337 21190.70 56.61 42855.07 47808.07 2014-12-03 05:06:21.000 337 21190.65 56.65 42855.10 47808.11 2014-12-03 05:06:22.000 337 21190.63 56.70 42855.08 47808.09 2014-12-03 05:06:23.000 337 21190.65 56.74 42855.08 47808.09 2014-12-03 05:06:24.000 337 21190.62 56.74 42855.06 47808.05 2014-12-03 05:06:25.000 337 21190.61 56.74 42855.05 47808.02 2014-12-03 05:06:26.000 337 21190.57 56.76 42855.04 47808.01 2014-12-03 05:06:27.000 337 21190.53 56.77 42855.05 47807.98 2014-12-03 05:06:28.000 337 21190.52 56.78 42855.06 47807.98 2014-12-03 05:06:29.000 337 21190.52 56.78 42855.06 47807.98 2014-12-03 05:06:30.000 337 21190.47 56.77 42855.06 47807.94 2014-12-03 05:06:31.000 337 21190.46 56.78 42855.02 47807.95 2014-12-03 05:06:32.000 337 21190.44 56.82 42855.02 47807.94 2014-12-03 05:06:33.000 337 21190.44 56.81 42855.08 47807.94 2014-12-03 05:06:34.000 337 21190.42 56.84 42855.06 47807.93 2014-12-03 05:06:35.000 337 21190.39 56.89 42855.04 47807.91 2014-12-03 05:06:36.000 337 21190.42 56.91 42855.02 47807.92 2014-12-03 05:06:37.000 337 21190.41 56.94 42855.01 47807.90 2014-12-03 05:06:38.000 337 21190.42 56.97 42855.00 47807.87 2014-12-03 05:06:39.000 337 21190.41 57.00 42854.99 47807.88 2014-12-03 05:06:40.000 337 21190.42 57.00 42854.95 47807.87 2014-12-03 05:06:41.000 337 21190.43 57.00 42854.98 47807.87 2014-12-03 05:06:42.000 337 21190.44 57.01 42854.98 47807.87 2014-12-03 05:06:43.000 337 21190.46 57.01 42854.98 47807.88 2014-12-03 05:06:44.000 337 21190.49 57.00 42854.97 47807.87 2014-12-03 05:06:45.000 337 21190.46 57.00 42854.97 47807.89 2014-12-03 05:06:46.000 337 21190.45 56.97 42854.97 47807.90 2014-12-03 05:06:47.000 337 21190.44 56.94 42854.98 47807.89 2014-12-03 05:06:48.000 337 21190.43 56.90 42854.98 47807.90 2014-12-03 05:06:49.000 337 21190.44 56.88 42854.99 47807.91 2014-12-03 05:06:50.000 337 21190.45 56.87 42854.98 47807.91 2014-12-03 05:06:51.000 337 21190.44 56.86 42854.98 47807.92 2014-12-03 05:06:52.000 337 21190.42 56.85 42854.98 47807.92 2014-12-03 05:06:53.000 337 21190.41 56.84 42854.98 47807.89 2014-12-03 05:06:54.000 337 21190.40 56.83 42855.00 47807.89 2014-12-03 05:06:55.000 337 21190.37 56.83 42855.02 47807.89 2014-12-03 05:06:56.000 337 21190.31 56.84 42855.04 47807.89 2014-12-03 05:06:57.000 337 21190.30 56.83 42855.03 47807.88 2014-12-03 05:06:58.000 337 21190.28 56.80 42855.08 47807.89 2014-12-03 05:06:59.000 337 21190.25 56.79 42855.09 47807.90 2014-12-03 05:07:00.000 337 21190.24 56.76 42855.14 47807.91 2014-12-03 05:07:01.000 337 21190.22 56.73 42855.15 47807.93 2014-12-03 05:07:02.000 337 21190.20 56.73 42855.18 47807.92 2014-12-03 05:07:03.000 337 21190.22 56.70 42855.17 47807.94 2014-12-03 05:07:04.000 337 21190.23 56.66 42855.20 47807.95 2014-12-03 05:07:05.000 337 21190.21 56.63 42855.23 47807.96 2014-12-03 05:07:06.000 337 21190.20 56.61 42855.23 47807.98 2014-12-03 05:07:07.000 337 21190.21 56.56 42855.24 47807.99 2014-12-03 05:07:08.000 337 21190.26 56.54 42855.31 47808.02 2014-12-03 05:07:09.000 337 21190.27 56.52 42855.28 47808.04 2014-12-03 05:07:10.000 337 21190.29 56.49 42855.30 47808.05 2014-12-03 05:07:11.000 337 21190.27 56.47 42855.30 47808.05 2014-12-03 05:07:12.000 337 21190.28 56.46 42855.31 47808.09 2014-12-03 05:07:13.000 337 21190.30 56.44 42855.35 47808.12 2014-12-03 05:07:14.000 337 21190.35 56.43 42855.36 47808.13 2014-12-03 05:07:15.000 337 21190.36 56.45 42855.38 47808.16 2014-12-03 05:07:16.000 337 21190.38 56.44 42855.39 47808.19 2014-12-03 05:07:17.000 337 21190.45 56.43 42855.39 47808.22 2014-12-03 05:07:18.000 337 21190.48 56.43 42855.41 47808.26 2014-12-03 05:07:19.000 337 21190.50 56.42 42855.38 47808.28 2014-12-03 05:07:20.000 337 21190.49 56.45 42855.40 47808.29 2014-12-03 05:07:21.000 337 21190.48 56.49 42855.40 47808.27 2014-12-03 05:07:22.000 337 21190.47 56.51 42855.39 47808.24 2014-12-03 05:07:23.000 337 21190.44 56.54 42855.32 47808.24 2014-12-03 05:07:24.000 337 21190.41 56.57 42855.32 47808.20 2014-12-03 05:07:25.000 337 21190.41 56.55 42855.32 47808.18 2014-12-03 05:07:26.000 337 21190.43 56.55 42855.31 47808.18 2014-12-03 05:07:27.000 337 21190.42 56.55 42855.29 47808.16 2014-12-03 05:07:28.000 337 21190.41 56.59 42855.29 47808.16 2014-12-03 05:07:29.000 337 21190.40 56.62 42855.28 47808.17 2014-12-03 05:07:30.000 337 21190.35 56.67 42855.27 47808.14 2014-12-03 05:07:31.000 337 21190.31 56.73 42855.25 47808.12 2014-12-03 05:07:32.000 337 21190.29 56.81 42855.23 47808.07 2014-12-03 05:07:33.000 337 21190.29 56.87 42855.22 47808.02 2014-12-03 05:07:34.000 337 21190.26 56.93 42855.18 47807.99 2014-12-03 05:07:35.000 337 21190.27 56.98 42855.19 47807.97 2014-12-03 05:07:36.000 337 21190.29 56.97 42855.18 47807.91 2014-12-03 05:07:37.000 337 21190.31 56.93 42855.13 47807.94 2014-12-03 05:07:38.000 337 21190.34 56.92 42855.11 47807.92 2014-12-03 05:07:39.000 337 21190.36 56.90 42855.13 47807.94 2014-12-03 05:07:40.000 337 21190.39 56.89 42855.11 47807.94 2014-12-03 05:07:41.000 337 21190.39 56.88 42855.13 47807.95 2014-12-03 05:07:42.000 337 21190.37 56.86 42855.12 47807.97 2014-12-03 05:07:43.000 337 21190.35 56.84 42855.06 47807.94 2014-12-03 05:07:44.000 337 21190.36 56.81 42855.07 47807.93 2014-12-03 05:07:45.000 337 21190.37 56.77 42855.10 47807.92 2014-12-03 05:07:46.000 337 21190.39 56.75 42855.09 47807.95 2014-12-03 05:07:47.000 337 21190.41 56.75 42855.09 47807.98 2014-12-03 05:07:48.000 337 21190.43 56.72 42855.10 47807.97 2014-12-03 05:07:49.000 337 21190.47 56.66 42855.13 47808.01 2014-12-03 05:07:50.000 337 21190.47 56.63 42855.16 47808.03 2014-12-03 05:07:51.000 337 21190.45 56.62 42855.18 47808.03 2014-12-03 05:07:52.000 337 21190.42 56.61 42855.15 47808.07 2014-12-03 05:07:53.000 337 21190.42 56.60 42855.19 47808.05 2014-12-03 05:07:54.000 337 21190.41 56.55 42855.19 47808.06 2014-12-03 05:07:55.000 337 21190.39 56.55 42855.19 47808.07 2014-12-03 05:07:56.000 337 21190.38 56.58 42855.21 47808.07 2014-12-03 05:07:57.000 337 21190.40 56.58 42855.17 47808.03 2014-12-03 05:07:58.000 337 21190.40 56.59 42855.14 47808.05 2014-12-03 05:07:59.000 337 21190.40 56.61 42855.11 47808.01 2014-12-03 05:08:00.000 337 21190.41 56.58 42855.09 47808.00 2014-12-03 05:08:01.000 337 21190.39 56.58 42855.06 47807.97 2014-12-03 05:08:02.000 337 21190.40 56.58 42855.03 47807.94 2014-12-03 05:08:03.000 337 21190.40 56.58 42854.99 47807.92 2014-12-03 05:08:04.000 337 21190.36 56.56 42854.99 47807.89 2014-12-03 05:08:05.000 337 21190.35 56.51 42854.96 47807.87 2014-12-03 05:08:06.000 337 21190.36 56.45 42854.93 47807.85 2014-12-03 05:08:07.000 337 21190.33 56.41 42854.93 47807.83 2014-12-03 05:08:08.000 337 21190.32 56.39 42854.95 47807.81 2014-12-03 05:08:09.000 337 21190.29 56.38 42854.96 47807.81 2014-12-03 05:08:10.000 337 21190.30 56.35 42854.96 47807.81 2014-12-03 05:08:11.000 337 21190.31 56.33 42854.96 47807.81 2014-12-03 05:08:12.000 337 21190.30 56.35 42854.93 47807.79 2014-12-03 05:08:13.000 337 21190.29 56.34 42854.91 47807.79 2014-12-03 05:08:14.000 337 21190.23 56.36 42854.90 47807.74 2014-12-03 05:08:15.000 337 21190.19 56.35 42854.87 47807.71 2014-12-03 05:08:16.000 337 21190.20 56.33 42854.85 47807.69 2014-12-03 05:08:17.000 337 21190.14 56.33 42854.82 47807.68 2014-12-03 05:08:18.000 337 21190.09 56.33 42854.81 47807.64 2014-12-03 05:08:19.000 337 21190.08 56.30 42854.84 47807.61 2014-12-03 05:08:20.000 337 21190.09 56.29 42854.87 47807.61 2014-12-03 05:08:21.000 337 21190.05 56.27 42854.85 47807.59 2014-12-03 05:08:22.000 337 21190.03 56.25 42854.85 47807.60 2014-12-03 05:08:23.000 337 21190.02 56.25 42854.86 47807.60 2014-12-03 05:08:24.000 337 21190.03 56.21 42854.88 47807.60 2014-12-03 05:08:25.000 337 21190.03 56.22 42854.83 47807.57 2014-12-03 05:08:26.000 337 21190.02 56.23 42854.82 47807.55 2014-12-03 05:08:27.000 337 21190.00 56.19 42854.85 47807.57 2014-12-03 05:08:28.000 337 21189.98 56.22 42854.83 47807.57 2014-12-03 05:08:29.000 337 21190.00 56.22 42854.85 47807.54 2014-12-03 05:08:30.000 337 21189.98 56.23 42854.82 47807.54 2014-12-03 05:08:31.000 337 21189.93 56.24 42854.81 47807.53 2014-12-03 05:08:32.000 337 21189.90 56.27 42854.81 47807.51 2014-12-03 05:08:33.000 337 21189.91 56.29 42854.77 47807.49 2014-12-03 05:08:34.000 337 21189.90 56.30 42854.76 47807.46 2014-12-03 05:08:35.000 337 21189.89 56.33 42854.76 47807.44 2014-12-03 05:08:36.000 337 21189.88 56.33 42854.74 47807.45 2014-12-03 05:08:37.000 337 21189.90 56.36 42854.71 47807.42 2014-12-03 05:08:38.000 337 21189.88 56.39 42854.73 47807.40 2014-12-03 05:08:39.000 337 21189.90 56.38 42854.73 47807.39 2014-12-03 05:08:40.000 337 21189.93 56.42 42854.74 47807.41 2014-12-03 05:08:41.000 337 21189.95 56.48 42854.73 47807.44 2014-12-03 05:08:42.000 337 21189.96 56.53 42854.69 47807.42 2014-12-03 05:08:43.000 337 21189.99 56.57 42854.65 47807.41 2014-12-03 05:08:44.000 337 21190.05 56.57 42854.69 47807.41 2014-12-03 05:08:45.000 337 21190.11 56.54 42854.69 47807.42 2014-12-03 05:08:46.000 337 21190.15 56.52 42854.69 47807.43 2014-12-03 05:08:47.000 337 21190.19 56.52 42854.72 47807.51 2014-12-03 05:08:48.000 337 21190.27 56.52 42854.73 47807.55 2014-12-03 05:08:49.000 337 21190.36 56.48 42854.75 47807.56 2014-12-03 05:08:50.000 337 21190.38 56.49 42854.77 47807.62 2014-12-03 05:08:51.000 337 21190.40 56.51 42854.79 47807.65 2014-12-03 05:08:52.000 337 21190.43 56.51 42854.77 47807.65 2014-12-03 05:08:53.000 337 21190.43 56.49 42854.77 47807.67 2014-12-03 05:08:54.000 337 21190.40 56.49 42854.81 47807.69 2014-12-03 05:08:55.000 337 21190.38 56.46 42854.82 47807.71 2014-12-03 05:08:56.000 337 21190.38 56.48 42854.78 47807.70 2014-12-03 05:08:57.000 337 21190.33 56.52 42854.79 47807.68 2014-12-03 05:08:58.000 337 21190.29 56.53 42854.79 47807.67 2014-12-03 05:08:59.000 337 21190.23 56.59 42854.79 47807.66 2014-12-03 05:09:00.000 337 21190.20 56.62 42854.80 47807.63 2014-12-03 05:09:01.000 337 21190.16 56.67 42854.78 47807.62 2014-12-03 05:09:02.000 337 21190.11 56.70 42854.78 47807.58 2014-12-03 05:09:03.000 337 21190.08 56.73 42854.74 47807.55 2014-12-03 05:09:04.000 337 21190.11 56.76 42854.72 47807.55 2014-12-03 05:09:05.000 337 21190.10 56.76 42854.73 47807.54 2014-12-03 05:09:06.000 337 21190.12 56.73 42854.75 47807.52 2014-12-03 05:09:07.000 337 21190.15 56.72 42854.75 47807.55 2014-12-03 05:09:08.000 337 21190.18 56.72 42854.77 47807.57 2014-12-03 05:09:09.000 337 21190.17 56.72 42854.74 47807.57 2014-12-03 05:09:10.000 337 21190.17 56.71 42854.75 47807.57 2014-12-03 05:09:11.000 337 21190.22 56.69 42854.79 47807.60 2014-12-03 05:09:12.000 337 21190.27 56.68 42854.77 47807.62 2014-12-03 05:09:13.000 337 21190.29 56.66 42854.75 47807.62 2014-12-03 05:09:14.000 337 21190.33 56.62 42854.78 47807.64 2014-12-03 05:09:15.000 337 21190.36 56.56 42854.78 47807.66 2014-12-03 05:09:16.000 337 21190.39 56.52 42854.83 47807.67 2014-12-03 05:09:17.000 337 21190.37 56.55 42854.80 47807.69 2014-12-03 05:09:18.000 337 21190.33 56.56 42854.80 47807.68 2014-12-03 05:09:19.000 337 21190.31 56.58 42854.82 47807.71 2014-12-03 05:09:20.000 337 21190.28 56.59 42854.82 47807.66 2014-12-03 05:09:21.000 337 21190.27 56.58 42854.76 47807.66 2014-12-03 05:09:22.000 337 21190.27 56.54 42854.77 47807.61 2014-12-03 05:09:23.000 337 21190.25 56.47 42854.79 47807.63 2014-12-03 05:09:24.000 337 21190.22 56.37 42854.81 47807.62 2014-12-03 05:09:25.000 337 21190.21 56.33 42854.81 47807.64 2014-12-03 05:09:26.000 337 21190.23 56.30 42854.82 47807.66 2014-12-03 05:09:27.000 337 21190.23 56.27 42854.80 47807.64 2014-12-03 05:09:28.000 337 21190.23 56.25 42854.80 47807.66 2014-12-03 05:09:29.000 337 21190.25 56.22 42854.80 47807.63 2014-12-03 05:09:30.000 337 21190.27 56.14 42854.83 47807.66 2014-12-03 05:09:31.000 337 21190.28 56.11 42854.84 47807.68 2014-12-03 05:09:32.000 337 21190.32 56.09 42854.84 47807.69 2014-12-03 05:09:33.000 337 21190.34 56.08 42854.86 47807.72 2014-12-03 05:09:34.000 337 21190.35 56.09 42854.89 47807.73 2014-12-03 05:09:35.000 337 21190.38 56.07 42854.91 47807.76 2014-12-03 05:09:36.000 337 21190.41 56.03 42854.94 47807.77 2014-12-03 05:09:37.000 337 21190.41 56.03 42854.94 47807.80 2014-12-03 05:09:38.000 337 21190.39 56.05 42854.98 47807.82 2014-12-03 05:09:39.000 337 21190.40 56.06 42854.99 47807.86 2014-12-03 05:09:40.000 337 21190.45 56.10 42855.00 47807.86 2014-12-03 05:09:41.000 337 21190.50 56.11 42854.97 47807.87 2014-12-03 05:09:42.000 337 21190.53 56.12 42854.98 47807.88 2014-12-03 05:09:43.000 337 21190.59 56.08 42854.95 47807.87 2014-12-03 05:09:44.000 337 21190.64 56.07 42854.95 47807.93 2014-12-03 05:09:45.000 337 21190.67 56.06 42854.97 47807.96 2014-12-03 05:09:46.000 337 21190.72 56.05 42855.02 47808.00 2014-12-03 05:09:47.000 337 21190.80 56.05 42855.01 47808.05 2014-12-03 05:09:48.000 337 21190.85 56.09 42854.99 47808.09 2014-12-03 05:09:49.000 337 21190.87 56.12 42855.01 47808.13 2014-12-03 05:09:50.000 337 21190.89 56.13 42855.06 47808.15 2014-12-03 05:09:51.000 337 21190.94 56.17 42855.08 47808.17 2014-12-03 05:09:52.000 337 21190.91 56.19 42855.07 47808.15 2014-12-03 05:09:53.000 337 21190.88 56.21 42855.07 47808.18 2014-12-03 05:09:54.000 337 21190.87 56.21 42855.07 47808.18 2014-12-03 05:09:55.000 337 21190.85 56.22 42855.09 47808.18 2014-12-03 05:09:56.000 337 21190.80 56.23 42855.11 47808.18 2014-12-03 05:09:57.000 337 21190.74 56.24 42855.13 47808.19 2014-12-03 05:09:58.000 337 21190.70 56.28 42855.11 47808.17 2014-12-03 05:09:59.000 337 21190.65 56.27 42855.12 47808.14 2014-12-03 05:10:00.000 337 21190.63 56.26 42855.13 47808.16 2014-12-03 05:10:01.000 337 21190.63 56.28 42855.13 47808.13 2014-12-03 05:10:02.000 337 21190.61 56.25 42855.19 47808.17 2014-12-03 05:10:03.000 337 21190.60 56.23 42855.25 47808.17 2014-12-03 05:10:04.000 337 21190.58 56.25 42855.26 47808.17 2014-12-03 05:10:05.000 337 21190.58 56.27 42855.22 47808.17 2014-12-03 05:10:06.000 337 21190.58 56.24 42855.24 47808.20 2014-12-03 05:10:07.000 337 21190.58 56.22 42855.24 47808.22 2014-12-03 05:10:08.000 337 21190.58 56.23 42855.27 47808.20 2014-12-03 05:10:09.000 337 21190.59 56.20 42855.23 47808.22 2014-12-03 05:10:10.000 337 21190.58 56.16 42855.26 47808.24 2014-12-03 05:10:11.000 337 21190.57 56.14 42855.29 47808.23 2014-12-03 05:10:12.000 337 21190.59 56.09 42855.28 47808.25 2014-12-03 05:10:13.000 337 21190.59 56.10 42855.29 47808.26 2014-12-03 05:10:14.000 337 21190.59 56.10 42855.30 47808.26 2014-12-03 05:10:15.000 337 21190.60 56.06 42855.29 47808.27 2014-12-03 05:10:16.000 337 21190.63 56.04 42855.28 47808.27 2014-12-03 05:10:17.000 337 21190.65 56.05 42855.31 47808.25 2014-12-03 05:10:18.000 337 21190.67 56.04 42855.30 47808.27 2014-12-03 05:10:19.000 337 21190.68 56.04 42855.33 47808.29 2014-12-03 05:10:20.000 337 21190.69 56.00 42855.34 47808.30 2014-12-03 05:10:21.000 337 21190.71 55.97 42855.32 47808.32 2014-12-03 05:10:22.000 337 21190.75 55.96 42855.32 47808.32 2014-12-03 05:10:23.000 337 21190.74 55.92 42855.30 47808.33 2014-12-03 05:10:24.000 337 21190.74 55.89 42855.31 47808.35 2014-12-03 05:10:25.000 337 21190.72 55.88 42855.32 47808.35 2014-12-03 05:10:26.000 337 21190.71 55.88 42855.32 47808.35 2014-12-03 05:10:27.000 337 21190.68 55.89 42855.34 47808.35 2014-12-03 05:10:28.000 337 21190.69 55.90 42855.37 47808.34 2014-12-03 05:10:29.000 337 21190.67 55.92 42855.40 47808.35 2014-12-03 05:10:30.000 337 21190.66 55.92 42855.37 47808.34 2014-12-03 05:10:31.000 337 21190.68 55.95 42855.38 47808.35 2014-12-03 05:10:32.000 337 21190.67 55.97 42855.38 47808.33 2014-12-03 05:10:33.000 337 21190.67 55.97 42855.40 47808.35 2014-12-03 05:10:34.000 337 21190.70 55.98 42855.39 47808.37 2014-12-03 05:10:35.000 337 21190.71 55.98 42855.35 47808.36 2014-12-03 05:10:36.000 337 21190.76 56.00 42855.33 47808.35 2014-12-03 05:10:37.000 337 21190.77 56.00 42855.34 47808.38 2014-12-03 05:10:38.000 337 21190.78 55.99 42855.34 47808.37 2014-12-03 05:10:39.000 337 21190.80 55.97 42855.35 47808.39 2014-12-03 05:10:40.000 337 21190.82 55.96 42855.35 47808.41 2014-12-03 05:10:41.000 337 21190.82 55.96 42855.34 47808.41 2014-12-03 05:10:42.000 337 21190.82 55.93 42855.35 47808.40 2014-12-03 05:10:43.000 337 21190.80 55.89 42855.37 47808.39 2014-12-03 05:10:44.000 337 21190.76 55.89 42855.37 47808.42 2014-12-03 05:10:45.000 337 21190.72 55.90 42855.33 47808.36 2014-12-03 05:10:46.000 337 21190.68 55.88 42855.30 47808.34 2014-12-03 05:10:47.000 337 21190.66 55.88 42855.28 47808.27 2014-12-03 05:10:48.000 337 21190.64 55.83 42855.25 47808.23 2014-12-03 05:10:49.000 337 21190.63 55.79 42855.21 47808.22 2014-12-03 05:10:50.000 337 21190.62 55.76 42855.22 47808.19 2014-12-03 05:10:51.000 337 21190.57 55.75 42855.24 47808.21 2014-12-03 05:10:52.000 337 21190.55 55.76 42855.27 47808.18 2014-12-03 05:10:53.000 337 21190.55 55.72 42855.26 47808.20 2014-12-03 05:10:54.000 337 21190.54 55.70 42855.24 47808.17 2014-12-03 05:10:55.000 337 21190.56 55.70 42855.27 47808.17 2014-12-03 05:10:56.000 337 21190.58 55.67 42855.30 47808.19 2014-12-03 05:10:57.000 337 21190.58 55.64 42855.27 47808.20 2014-12-03 05:10:58.000 337 21190.56 55.64 42855.25 47808.20 2014-12-03 05:10:59.000 337 21190.57 55.65 42855.28 47808.20 2014-12-03 05:11:00.000 337 21190.59 55.63 42855.27 47808.21 2014-12-03 05:11:01.000 337 21190.65 55.63 42855.29 47808.23 2014-12-03 05:11:02.000 337 21190.63 55.61 42855.28 47808.23 2014-12-03 05:11:03.000 337 21190.63 55.62 42855.30 47808.23 2014-12-03 05:11:04.000 337 21190.62 55.63 42855.31 47808.26 2014-12-03 05:11:05.000 337 21190.65 55.63 42855.27 47808.25 2014-12-03 05:11:06.000 337 21190.70 55.61 42855.27 47808.26 2014-12-03 05:11:07.000 337 21190.76 55.58 42855.27 47808.26 2014-12-03 05:11:08.000 337 21190.79 55.55 42855.32 47808.29 2014-12-03 05:11:09.000 337 21190.80 55.54 42855.32 47808.35 2014-12-03 05:11:10.000 337 21190.81 55.57 42855.31 47808.34 2014-12-03 05:11:11.000 337 21190.83 55.58 42855.30 47808.35 2014-12-03 05:11:12.000 337 21190.83 55.62 42855.28 47808.36 2014-12-03 05:11:13.000 337 21190.86 55.61 42855.30 47808.34 2014-12-03 05:11:14.000 337 21190.88 55.58 42855.30 47808.35 2014-12-03 05:11:15.000 337 21190.89 55.60 42855.32 47808.37 2014-12-03 05:11:16.000 337 21190.92 55.62 42855.35 47808.38 2014-12-03 05:11:17.000 337 21190.92 55.62 42855.31 47808.40 2014-12-03 05:11:18.000 337 21190.93 55.62 42855.34 47808.41 2014-12-03 05:11:19.000 337 21190.91 55.61 42855.36 47808.43 2014-12-03 05:11:20.000 337 21190.90 55.66 42855.33 47808.41 2014-12-03 05:11:21.000 337 21190.88 55.72 42855.31 47808.42 2014-12-03 05:11:22.000 337 21190.82 55.74 42855.31 47808.38 2014-12-03 05:11:23.000 337 21190.80 55.77 42855.28 47808.36 2014-12-03 05:11:24.000 337 21190.77 55.77 42855.27 47808.35 2014-12-03 05:11:25.000 337 21190.80 55.78 42855.25 47808.34 2014-12-03 05:11:26.000 337 21190.81 55.81 42855.24 47808.33 2014-12-03 05:11:27.000 337 21190.80 55.81 42855.27 47808.35 2014-12-03 05:11:28.000 337 21190.77 55.82 42855.29 47808.33 2014-12-03 05:11:29.000 337 21190.79 55.87 42855.28 47808.33 2014-12-03 05:11:30.000 337 21190.77 55.89 42855.27 47808.31 2014-12-03 05:11:31.000 337 21190.78 55.91 42855.29 47808.31 2014-12-03 05:11:32.000 337 21190.77 55.90 42855.28 47808.32 2014-12-03 05:11:33.000 337 21190.77 55.88 42855.30 47808.31 2014-12-03 05:11:34.000 337 21190.79 55.84 42855.31 47808.32 2014-12-03 05:11:35.000 337 21190.78 55.81 42855.28 47808.31 2014-12-03 05:11:36.000 337 21190.76 55.78 42855.28 47808.30 2014-12-03 05:11:37.000 337 21190.75 55.77 42855.30 47808.32 2014-12-03 05:11:38.000 337 21190.71 55.73 42855.32 47808.33 2014-12-03 05:11:39.000 337 21190.66 55.70 42855.33 47808.29 2014-12-03 05:11:40.000 337 21190.61 55.67 42855.35 47808.30 2014-12-03 05:11:41.000 337 21190.58 55.66 42855.32 47808.27 2014-12-03 05:11:42.000 337 21190.52 55.69 42855.30 47808.23 2014-12-03 05:11:43.000 337 21190.46 55.69 42855.28 47808.20 2014-12-03 05:11:44.000 337 21190.45 55.73 42855.24 47808.16 2014-12-03 05:11:45.000 337 21190.37 55.79 42855.20 47808.11 2014-12-03 05:11:46.000 337 21190.35 55.86 42855.14 47808.08 2014-12-03 05:11:47.000 337 21190.32 55.89 42855.13 47808.02 2014-12-03 05:11:48.000 337 21190.31 55.91 42855.10 47807.99 2014-12-03 05:11:49.000 337 21190.33 55.92 42855.08 47807.95 2014-12-03 05:11:50.000 337 21190.31 55.97 42855.04 47807.94 2014-12-03 05:11:51.000 337 21190.29 55.99 42855.04 47807.93 2014-12-03 05:11:52.000 337 21190.29 56.04 42855.04 47807.87 2014-12-03 05:11:53.000 337 21190.32 56.08 42854.98 47807.87 2014-12-03 05:11:54.000 337 21190.37 56.10 42854.96 47807.84 2014-12-03 05:11:55.000 337 21190.40 56.11 42854.95 47807.83 2014-12-03 05:11:56.000 337 21190.45 56.09 42854.94 47807.84 2014-12-03 05:11:57.000 337 21190.53 56.07 42854.97 47807.86 2014-12-03 05:11:58.000 337 21190.58 56.02 42854.99 47807.92 2014-12-03 05:11:59.000 337 21190.59 56.04 42854.97 47807.93 2014-12-03 05:12:00.000 337 21190.60 56.03 42854.99 47807.95 2014-12-03 05:12:01.000 337 21190.59 56.04 42855.00 47807.95 2014-12-03 05:12:02.000 337 21190.60 56.04 42855.00 47807.95 2014-12-03 05:12:03.000 337 21190.58 56.03 42854.96 47807.95 2014-12-03 05:12:04.000 337 21190.51 56.06 42854.91 47807.94 2014-12-03 05:12:05.000 337 21190.53 56.07 42854.93 47807.91 2014-12-03 05:12:06.000 337 21190.52 56.09 42854.92 47807.89 2014-12-03 05:12:07.000 337 21190.47 56.10 42854.91 47807.88 2014-12-03 05:12:08.000 337 21190.46 56.12 42854.94 47807.85 2014-12-03 05:12:09.000 337 21190.47 56.12 42854.95 47807.86 2014-12-03 05:12:10.000 337 21190.43 56.13 42854.94 47807.87 2014-12-03 05:12:11.000 337 21190.43 56.16 42854.97 47807.87 2014-12-03 05:12:12.000 337 21190.41 56.15 42854.95 47807.86 2014-12-03 05:12:13.000 337 21190.44 56.15 42854.96 47807.87 2014-12-03 05:12:14.000 337 21190.46 56.19 42854.94 47807.88 2014-12-03 05:12:15.000 337 21190.49 56.20 42854.93 47807.87 2014-12-03 05:12:16.000 337 21190.56 56.18 42854.93 47807.87 2014-12-03 05:12:17.000 337 21190.54 56.18 42854.94 47807.88 2014-12-03 05:12:18.000 337 21190.53 56.20 42854.92 47807.90 2014-12-03 05:12:19.000 337 21190.57 56.18 42854.92 47807.89 2014-12-03 05:12:20.000 337 21190.59 56.15 42854.95 47807.93 2014-12-03 05:12:21.000 337 21190.57 56.11 42854.96 47807.94 2014-12-03 05:12:22.000 337 21190.55 56.12 42854.95 47807.91 2014-12-03 05:12:23.000 337 21190.54 56.10 42854.99 47807.92 2014-12-03 05:12:24.000 337 21190.53 56.10 42855.02 47807.93 2014-12-03 05:12:25.000 337 21190.51 56.07 42855.01 47807.93 2014-12-03 05:12:26.000 337 21190.50 56.04 42855.02 47807.95 2014-12-03 05:12:27.000 337 21190.49 56.03 42855.04 47807.97 2014-12-03 05:12:28.000 337 21190.46 56.05 42855.09 47807.98 2014-12-03 05:12:29.000 337 21190.42 56.06 42855.11 47808.00 2014-12-03 05:12:30.000 337 21190.41 56.06 42855.09 47808.00 2014-12-03 05:12:31.000 337 21190.40 56.07 42855.12 47807.99 2014-12-03 05:12:32.000 337 21190.41 56.06 42855.13 47807.99 2014-12-03 05:12:33.000 337 21190.42 56.06 42855.13 47807.99 2014-12-03 05:12:34.000 337 21190.38 56.06 42855.11 47808.02 2014-12-03 05:12:35.000 337 21190.37 56.07 42855.10 47808.01 2014-12-03 05:12:36.000 337 21190.35 56.07 42855.10 47807.99 2014-12-03 05:12:37.000 337 21190.33 56.11 42855.11 47807.97 2014-12-03 05:12:38.000 337 21190.32 56.12 42855.10 47807.95 2014-12-03 05:12:39.000 337 21190.31 56.11 42855.07 47807.93 2014-12-03 05:12:40.000 337 21190.29 56.11 42855.06 47807.94 2014-12-03 05:12:41.000 337 21190.28 56.08 42855.09 47807.91 2014-12-03 05:12:42.000 337 21190.32 56.06 42855.08 47807.91 2014-12-03 05:12:43.000 337 21190.33 56.06 42855.10 47807.89 2014-12-03 05:12:44.000 337 21190.32 56.04 42855.09 47807.92 2014-12-03 05:12:45.000 337 21190.33 56.02 42855.13 47807.92 2014-12-03 05:12:46.000 337 21190.34 56.01 42855.13 47807.89 2014-12-03 05:12:47.000 337 21190.35 55.99 42855.13 47807.94 2014-12-03 05:12:48.000 337 21190.33 55.99 42855.13 47807.91 2014-12-03 05:12:49.000 337 21190.30 56.01 42855.11 47807.88 2014-12-03 05:12:50.000 337 21190.31 56.01 42855.11 47807.88 2014-12-03 05:12:51.000 337 21190.26 55.99 42855.14 47807.86 2014-12-03 05:12:52.000 337 21190.21 55.98 42855.11 47807.83 2014-12-03 05:12:53.000 337 21190.21 55.97 42855.07 47807.81 2014-12-03 05:12:54.000 337 21190.20 55.96 42855.06 47807.80 2014-12-03 05:12:55.000 337 21190.19 55.95 42855.05 47807.77 2014-12-03 05:12:56.000 337 21190.16 55.94 42855.04 47807.73 2014-12-03 05:12:57.000 337 21190.21 55.92 42855.03 47807.76 2014-12-03 05:12:58.000 337 21190.22 55.92 42855.02 47807.74 2014-12-03 05:12:59.000 337 21190.22 55.92 42855.01 47807.74 2014-12-03 05:13:00.000 337 21190.22 55.92 42855.02 47807.75 2014-12-03 05:13:01.000 337 21190.25 55.95 42855.01 47807.74 2014-12-03 05:13:02.000 337 21190.27 55.95 42855.02 47807.74 2014-12-03 05:13:03.000 337 21190.27 55.98 42855.01 47807.76 2014-12-03 05:13:04.000 337 21190.26 56.01 42854.99 47807.77 2014-12-03 05:13:05.000 337 21190.32 56.03 42855.00 47807.80 2014-12-03 05:13:06.000 337 21190.35 56.06 42855.01 47807.80 2014-12-03 05:13:07.000 337 21190.38 56.07 42855.02 47807.81 2014-12-03 05:13:08.000 337 21190.37 56.08 42855.01 47807.82 2014-12-03 05:13:09.000 337 21190.40 56.12 42855.00 47807.82 2014-12-03 05:13:10.000 337 21190.41 56.13 42855.01 47807.80 2014-12-03 05:13:11.000 337 21190.43 56.11 42855.01 47807.83 2014-12-03 05:13:12.000 337 21190.46 56.06 42855.02 47807.84 2014-12-03 05:13:13.000 337 21190.47 56.07 42855.02 47807.88 2014-12-03 05:13:14.000 337 21190.47 56.10 42855.04 47807.89 2014-12-03 05:13:15.000 337 21190.48 56.12 42855.06 47807.88 2014-12-03 05:13:16.000 337 21190.53 56.10 42855.12 47807.93 2014-12-03 05:13:17.000 337 21190.53 56.12 42855.15 47807.95 2014-12-03 05:13:18.000 337 21190.57 56.08 42855.16 47807.97 2014-12-03 05:13:19.000 337 21190.59 56.06 42855.16 47808.02 2014-12-03 05:13:20.000 337 21190.62 56.05 42855.17 47808.07 2014-12-03 05:13:21.000 337 21190.62 56.05 42855.20 47808.08 2014-12-03 05:13:22.000 337 21190.66 56.00 42855.24 47808.12 2014-12-03 05:13:23.000 337 21190.66 55.92 42855.31 47808.16 2014-12-03 05:13:24.000 337 21190.70 55.86 42855.35 47808.20 2014-12-03 05:13:25.000 337 21190.71 55.83 42855.38 47808.25 2014-12-03 05:13:26.000 337 21190.69 55.79 42855.40 47808.27 2014-12-03 05:13:27.000 337 21190.71 55.75 42855.45 47808.32 2014-12-03 05:13:28.000 337 21190.69 55.75 42855.48 47808.34 2014-12-03 05:13:29.000 337 21190.72 55.72 42855.51 47808.37 2014-12-03 05:13:30.000 337 21190.72 55.70 42855.57 47808.40 2014-12-03 05:13:31.000 337 21190.73 55.72 42855.58 47808.47 2014-12-03 05:13:32.000 337 21190.73 55.73 42855.60 47808.50 2014-12-03 05:13:33.000 337 21190.73 55.77 42855.66 47808.50 2014-12-03 05:13:34.000 337 21190.76 55.81 42855.65 47808.55 2014-12-03 05:13:35.000 337 21190.78 55.82 42855.69 47808.57 2014-12-03 05:13:36.000 337 21190.79 55.82 42855.69 47808.57 2014-12-03 05:13:37.000 337 21190.79 55.81 42855.69 47808.58 2014-12-03 05:13:38.000 337 21190.78 55.80 42855.66 47808.60 2014-12-03 05:13:39.000 337 21190.78 55.82 42855.64 47808.59 2014-12-03 05:13:40.000 337 21190.81 55.85 42855.62 47808.59 2014-12-03 05:13:41.000 337 21190.78 55.85 42855.60 47808.58 2014-12-03 05:13:42.000 337 21190.77 55.80 42855.62 47808.55 2014-12-03 05:13:43.000 337 21190.77 55.78 42855.60 47808.52 2014-12-03 05:13:44.000 337 21190.76 55.75 42855.59 47808.51 2014-12-03 05:13:45.000 337 21190.76 55.72 42855.56 47808.51 2014-12-03 05:13:46.000 337 21190.74 55.72 42855.55 47808.47 2014-12-03 05:13:47.000 337 21190.71 55.73 42855.53 47808.45 2014-12-03 05:13:48.000 337 21190.68 55.67 42855.51 47808.45 2014-12-03 05:13:49.000 337 21190.67 55.65 42855.50 47808.42 2014-12-03 05:13:50.000 337 21190.66 55.61 42855.54 47808.42 2014-12-03 05:13:51.000 337 21190.64 55.60 42855.54 47808.41 2014-12-03 05:13:52.000 337 21190.62 55.58 42855.55 47808.41 2014-12-03 05:13:53.000 337 21190.63 55.55 42855.56 47808.38 2014-12-03 05:13:54.000 337 21190.61 55.55 42855.56 47808.40 2014-12-03 05:13:55.000 337 21190.63 55.55 42855.53 47808.41 2014-12-03 05:13:56.000 337 21190.63 55.56 42855.54 47808.39 2014-12-03 05:13:57.000 337 21190.65 55.54 42855.56 47808.41 2014-12-03 05:13:58.000 337 21190.69 55.58 42855.54 47808.41 2014-12-03 05:13:59.000 337 21190.72 55.66 42855.58 47808.42 2014-12-03 05:14:00.000 337 21190.75 55.69 42855.50 47808.40 2014-12-03 05:14:01.000 337 21190.78 55.72 42855.44 47808.43 2014-12-03 05:14:02.000 337 21190.81 55.74 42855.45 47808.40 2014-12-03 05:14:03.000 337 21190.85 55.78 42855.43 47808.42 2014-12-03 05:14:04.000 337 21190.83 55.89 42855.38 47808.41 2014-12-03 05:14:05.000 337 21190.86 55.96 42855.34 47808.38 2014-12-03 05:14:06.000 337 21190.88 55.99 42855.28 47808.35 2014-12-03 05:14:07.000 337 21190.91 56.01 42855.25 47808.29 2014-12-03 05:14:08.000 337 21190.91 56.04 42855.22 47808.27 2014-12-03 05:14:09.000 337 21190.91 56.04 42855.19 47808.22 2014-12-03 05:14:10.000 337 21190.93 56.06 42855.13 47808.20 2014-12-03 05:14:11.000 337 21190.91 56.06 42855.08 47808.19 2014-12-03 05:14:12.000 337 21190.84 56.11 42855.04 47808.15 2014-12-03 05:14:13.000 337 21190.81 56.19 42855.02 47808.09 2014-12-03 05:14:14.000 337 21190.72 56.22 42854.96 47808.01 2014-12-03 05:14:15.000 337 21190.63 56.31 42854.92 47807.95 2014-12-03 05:14:16.000 337 21190.58 56.38 42854.82 47807.84 2014-12-03 05:14:17.000 337 21190.51 56.36 42854.78 47807.75 2014-12-03 05:14:18.000 337 21190.52 56.30 42854.76 47807.67 2014-12-03 05:14:19.000 337 21190.51 56.25 42854.76 47807.66 2014-12-03 05:14:20.000 337 21190.45 56.22 42854.76 47807.64 2014-12-03 05:14:21.000 337 21190.40 56.21 42854.77 47807.67 2014-12-03 05:14:22.000 337 21190.36 56.23 42854.73 47807.61 2014-12-03 05:14:23.000 337 21190.33 56.22 42854.68 47807.61 2014-12-03 05:14:24.000 337 21190.35 56.19 42854.67 47807.57 2014-12-03 05:14:25.000 337 21190.34 56.14 42854.66 47807.55 2014-12-03 05:14:26.000 337 21190.35 56.12 42854.66 47807.55 2014-12-03 05:14:27.000 337 21190.34 56.10 42854.66 47807.53 2014-12-03 05:14:28.000 337 21190.35 56.06 42854.66 47807.54 2014-12-03 05:14:29.000 337 21190.38 55.98 42854.68 47807.56 2014-12-03 05:14:30.000 337 21190.40 55.93 42854.70 47807.57 2014-12-03 05:14:31.000 337 21190.43 55.90 42854.73 47807.60 2014-12-03 05:14:32.000 337 21190.44 55.86 42854.77 47807.65 2014-12-03 05:14:33.000 337 21190.45 55.85 42854.78 47807.69 2014-12-03 05:14:34.000 337 21190.48 55.85 42854.80 47807.69 2014-12-03 05:14:35.000 337 21190.41 55.87 42854.77 47807.71 2014-12-03 05:14:36.000 337 21190.35 55.90 42854.75 47807.68 2014-12-03 05:14:37.000 337 21190.34 55.92 42854.73 47807.65 2014-12-03 05:14:38.000 337 21190.36 55.90 42854.72 47807.61 2014-12-03 05:14:39.000 337 21190.41 55.85 42854.73 47807.61 2014-12-03 05:14:40.000 337 21190.45 55.82 42854.78 47807.64 2014-12-03 05:14:41.000 337 21190.48 55.77 42854.81 47807.71 2014-12-03 05:14:42.000 337 21190.51 55.73 42854.87 47807.76 2014-12-03 05:14:43.000 337 21190.55 55.74 42854.90 47807.87 2014-12-03 05:14:44.000 337 21190.55 55.78 42854.95 47807.89 2014-12-03 05:14:45.000 337 21190.58 55.79 42854.97 47807.91 2014-12-03 05:14:46.000 337 21190.60 55.81 42855.00 47807.91 2014-12-03 05:14:47.000 337 21190.62 55.81 42855.03 47807.99 2014-12-03 05:14:48.000 337 21190.65 55.81 42855.03 47808.00 2014-12-03 05:14:49.000 337 21190.69 55.80 42855.05 47807.99 2014-12-03 05:14:50.000 337 21190.70 55.79 42855.08 47808.04 2014-12-03 05:14:51.000 337 21190.72 55.79 42855.11 47808.08 2014-12-03 05:14:52.000 337 21190.75 55.78 42855.10 47808.07 2014-12-03 05:14:53.000 337 21190.74 55.79 42855.11 47808.11 2014-12-03 05:14:54.000 337 21190.75 55.79 42855.08 47808.13 2014-12-03 05:14:55.000 337 21190.68 55.79 42855.09 47808.14 2014-12-03 05:14:56.000 337 21190.64 55.83 42855.14 47808.14 2014-12-03 05:14:57.000 337 21190.62 55.88 42855.13 47808.12 2014-12-03 05:14:58.000 337 21190.58 55.92 42855.13 47808.09 2014-12-03 05:14:59.000 337 21190.59 55.92 42855.12 47808.05 2014-12-03 05:15:00.000 337 21190.58 55.88 42855.13 47808.06 2014-12-03 05:15:01.000 337 21190.58 55.84 42855.12 47808.06 2014-12-03 05:15:02.000 337 21190.59 55.84 42855.12 47808.03 2014-12-03 05:15:03.000 337 21190.57 55.84 42855.12 47808.05 2014-12-03 05:15:04.000 337 21190.54 55.84 42855.12 47808.04 2014-12-03 05:15:05.000 337 21190.55 55.83 42855.13 47808.08 2014-12-03 05:15:06.000 337 21190.53 55.82 42855.14 47808.07 2014-12-03 05:15:07.000 337 21190.49 55.80 42855.20 47808.06 2014-12-03 05:15:08.000 337 21190.48 55.79 42855.20 47808.06 2014-12-03 05:15:09.000 337 21190.44 55.79 42855.17 47808.05 2014-12-03 05:15:10.000 337 21190.40 55.83 42855.15 47808.01 2014-12-03 05:15:11.000 337 21190.37 55.82 42855.13 47807.97 2014-12-03 05:15:12.000 337 21190.35 55.79 42855.13 47807.95 2014-12-03 05:15:13.000 337 21190.36 55.80 42855.12 47807.96 2014-12-03 05:15:14.000 337 21190.40 55.76 42855.12 47807.93 2014-12-03 05:15:15.000 337 21190.39 55.75 42855.09 47807.97 2014-12-03 05:15:16.000 337 21190.40 55.70 42855.13 47807.99 2014-12-03 05:15:17.000 337 21190.43 55.66 42855.12 47807.99 2014-12-03 05:15:18.000 337 21190.50 55.66 42855.10 47808.02 2014-12-03 05:15:19.000 337 21190.52 55.60 42855.15 47808.03 2014-12-03 05:15:20.000 337 21190.54 55.57 42855.19 47808.05 2014-12-03 05:15:21.000 337 21190.57 55.54 42855.16 47808.07 2014-12-03 05:15:22.000 337 21190.59 55.53 42855.17 47808.09 2014-12-03 05:15:23.000 337 21190.59 55.48 42855.20 47808.10 2014-12-03 05:15:24.000 337 21190.60 55.44 42855.21 47808.13 2014-12-03 05:15:25.000 337 21190.61 55.46 42855.19 47808.14 2014-12-03 05:15:26.000 337 21190.58 55.49 42855.20 47808.13 2014-12-03 05:15:27.000 337 21190.57 55.53 42855.20 47808.14 2014-12-03 05:15:28.000 337 21190.54 55.54 42855.18 47808.09 2014-12-03 05:15:29.000 337 21190.51 55.59 42855.13 47808.10 2014-12-03 05:15:30.000 337 21190.47 55.62 42855.14 47808.06 2014-12-03 05:15:31.000 337 21190.45 55.65 42855.11 47808.01 2014-12-03 05:15:32.000 337 21190.44 55.67 42855.11 47808.00 2014-12-03 05:15:33.000 337 21190.43 55.68 42855.08 47807.99 2014-12-03 05:15:34.000 337 21190.42 55.67 42855.06 47807.96 2014-12-03 05:15:35.000 337 21190.41 55.65 42855.06 47807.94 2014-12-03 05:15:36.000 337 21190.41 55.64 42855.07 47807.95 2014-12-03 05:15:37.000 337 21190.43 55.63 42855.07 47807.95 2014-12-03 05:15:38.000 337 21190.46 55.61 42855.05 47807.95 2014-12-03 05:15:39.000 337 21190.46 55.59 42855.06 47807.95 2014-12-03 05:15:40.000 337 21190.49 55.59 42855.07 47807.97 2014-12-03 05:15:41.000 337 21190.48 55.59 42855.06 47807.96 2014-12-03 05:15:42.000 337 21190.49 55.58 42855.05 47807.97 2014-12-03 05:15:43.000 337 21190.49 55.55 42855.07 47807.96 2014-12-03 05:15:44.000 337 21190.52 55.53 42855.07 47807.98 2014-12-03 05:15:45.000 337 21190.53 55.52 42855.08 47808.00 2014-12-03 05:15:46.000 337 21190.55 55.54 42855.08 47807.99 2014-12-03 05:15:47.000 337 21190.53 55.55 42855.06 47808.02 2014-12-03 05:15:48.000 337 21190.59 55.60 42855.10 47808.03 2014-12-03 05:15:49.000 337 21190.59 55.64 42855.10 47808.06 2014-12-03 05:15:50.000 337 21190.60 55.68 42855.11 47808.03 2014-12-03 05:15:51.000 337 21190.62 55.70 42855.10 47808.08 2014-12-03 05:15:52.000 337 21190.68 55.68 42855.12 47808.05 2014-12-03 05:15:53.000 337 21190.70 55.71 42855.15 47808.09 2014-12-03 05:15:54.000 337 21190.72 55.71 42855.15 47808.11 2014-12-03 05:15:55.000 337 21190.70 55.71 42855.11 47808.12 2014-12-03 05:15:56.000 337 21190.71 55.71 42855.10 47808.11 2014-12-03 05:15:57.000 337 21190.74 55.69 42855.14 47808.15 2014-12-03 05:15:58.000 337 21190.75 55.66 42855.19 47808.14 2014-12-03 05:15:59.000 337 21190.74 55.68 42855.21 47808.20 2014-12-03 05:16:00.000 337 21190.70 55.72 42855.20 47808.19 2014-12-03 05:16:01.000 337 21190.67 55.75 42855.19 47808.21 2014-12-03 05:16:02.000 337 21190.63 55.79 42855.20 47808.19 2014-12-03 05:16:03.000 337 21190.58 55.87 42855.17 47808.14 2014-12-03 05:16:04.000 337 21190.56 55.92 42855.15 47808.10 2014-12-03 05:16:05.000 337 21190.53 55.96 42855.08 47808.07 2014-12-03 05:16:06.000 337 21190.49 55.99 42855.06 47808.03 2014-12-03 05:16:07.000 337 21190.49 55.98 42855.09 47808.02 2014-12-03 05:16:08.000 337 21190.52 55.97 42855.07 47808.00 2014-12-03 05:16:09.000 337 21190.50 55.95 42855.09 47808.01 2014-12-03 05:16:10.000 337 21190.53 55.95 42855.10 47808.02 2014-12-03 05:16:11.000 337 21190.55 55.93 42855.16 47808.04 2014-12-03 05:16:12.000 337 21190.56 55.95 42855.19 47808.06 2014-12-03 05:16:13.000 337 21190.59 55.99 42855.17 47808.09 2014-12-03 05:16:14.000 337 21190.64 56.04 42855.19 47808.08 2014-12-03 05:16:15.000 337 21190.70 56.07 42855.19 47808.15 2014-12-03 05:16:16.000 337 21190.74 56.09 42855.22 47808.17 2014-12-03 05:16:17.000 337 21190.76 56.11 42855.23 47808.18 2014-12-03 05:16:18.000 337 21190.79 56.13 42855.26 47808.24 2014-12-03 05:16:19.000 337 21190.83 56.15 42855.25 47808.27 2014-12-03 05:16:20.000 337 21190.88 56.16 42855.25 47808.27 2014-12-03 05:16:21.000 337 21190.92 56.16 42855.27 47808.31 2014-12-03 05:16:22.000 337 21190.95 56.16 42855.28 47808.34 2014-12-03 05:16:23.000 337 21190.97 56.13 42855.28 47808.37 2014-12-03 05:16:24.000 337 21191.01 56.13 42855.29 47808.38 2014-12-03 05:16:25.000 337 21191.02 56.13 42855.28 47808.41 2014-12-03 05:16:26.000 337 21191.04 56.08 42855.28 47808.41 2014-12-03 05:16:27.000 337 21191.01 56.06 42855.30 47808.42 2014-12-03 05:16:28.000 337 21190.99 56.07 42855.34 47808.42 2014-12-03 05:16:29.000 337 21190.99 56.07 42855.36 47808.42 2014-12-03 05:16:30.000 337 21190.95 56.07 42855.34 47808.43 2014-12-03 05:16:31.000 337 21190.93 56.10 42855.35 47808.42 2014-12-03 05:16:32.000 337 21190.89 56.11 42855.33 47808.41 2014-12-03 05:16:33.000 337 21190.87 56.11 42855.31 47808.41 2014-12-03 05:16:34.000 337 21190.87 56.11 42855.34 47808.40 2014-12-03 05:16:35.000 337 21190.87 56.08 42855.32 47808.38 2014-12-03 05:16:36.000 337 21190.85 56.04 42855.32 47808.37 2014-12-03 05:16:37.000 337 21190.82 56.01 42855.31 47808.37 2014-12-03 05:16:38.000 337 21190.84 56.00 42855.32 47808.39 2014-12-03 05:16:39.000 337 21190.83 55.97 42855.33 47808.38 2014-12-03 05:16:40.000 337 21190.81 55.95 42855.34 47808.36 2014-12-03 05:16:41.000 337 21190.77 55.91 42855.33 47808.35 2014-12-03 05:16:42.000 337 21190.78 55.90 42855.35 47808.35 2014-12-03 05:16:43.000 337 21190.76 55.87 42855.35 47808.34 2014-12-03 05:16:44.000 337 21190.73 55.90 42855.35 47808.33 2014-12-03 05:16:45.000 337 21190.71 55.91 42855.31 47808.33 2014-12-03 05:16:46.000 337 21190.71 55.96 42855.28 47808.29 2014-12-03 05:16:47.000 337 21190.69 55.97 42855.27 47808.26 2014-12-03 05:16:48.000 337 21190.68 55.97 42855.23 47808.25 2014-12-03 05:16:49.000 337 21190.68 55.97 42855.22 47808.22 2014-12-03 05:16:50.000 337 21190.70 55.97 42855.22 47808.21 2014-12-03 05:16:51.000 337 21190.74 55.96 42855.20 47808.22 2014-12-03 05:16:52.000 337 21190.76 55.98 42855.18 47808.24 2014-12-03 05:16:53.000 337 21190.78 56.00 42855.19 47808.22 2014-12-03 05:16:54.000 337 21190.82 55.99 42855.20 47808.22 2014-12-03 05:16:55.000 337 21190.87 55.96 42855.22 47808.23 2014-12-03 05:16:56.000 337 21190.89 55.95 42855.18 47808.27 2014-12-03 05:16:57.000 337 21190.91 55.95 42855.20 47808.28 2014-12-03 05:16:58.000 337 21190.95 55.93 42855.18 47808.27 2014-12-03 05:16:59.000 337 21190.96 55.93 42855.17 47808.27 2014-12-03 05:17:00.000 337 21190.95 55.90 42855.17 47808.27 2014-12-03 05:17:01.000 337 21191.01 55.87 42855.17 47808.28 2014-12-03 05:17:02.000 337 21191.02 55.83 42855.20 47808.29 2014-12-03 05:17:03.000 337 21191.01 55.82 42855.23 47808.34 2014-12-03 05:17:04.000 337 21191.04 55.79 42855.25 47808.33 2014-12-03 05:17:05.000 337 21191.05 55.77 42855.26 47808.37 2014-12-03 05:17:06.000 337 21191.04 55.75 42855.30 47808.40 2014-12-03 05:17:07.000 337 21191.00 55.73 42855.33 47808.41 2014-12-03 05:17:08.000 337 21191.02 55.74 42855.35 47808.43 2014-12-03 05:17:09.000 337 21190.98 55.71 42855.35 47808.46 2014-12-03 05:17:10.000 337 21190.99 55.65 42855.35 47808.46 2014-12-03 05:17:11.000 337 21191.00 55.62 42855.35 47808.45 2014-12-03 05:17:12.000 337 21191.00 55.59 42855.35 47808.46 2014-12-03 05:17:13.000 337 21190.99 55.58 42855.36 47808.47 2014-12-03 05:17:14.000 337 21191.00 55.57 42855.35 47808.48 2014-12-03 05:17:15.000 337 21191.02 55.56 42855.38 47808.49 2014-12-03 05:17:16.000 337 21191.03 55.56 42855.41 47808.51 2014-12-03 05:17:17.000 337 21191.04 55.56 42855.42 47808.54 2014-12-03 05:17:18.000 337 21191.05 55.56 42855.42 47808.53 2014-12-03 05:17:19.000 337 21191.07 55.57 42855.42 47808.57 2014-12-03 05:17:20.000 337 21191.07 55.57 42855.41 47808.58 2014-12-03 05:17:21.000 337 21191.09 55.58 42855.43 47808.61 2014-12-03 05:17:22.000 337 21191.13 55.56 42855.48 47808.60 2014-12-03 05:17:23.000 337 21191.13 55.57 42855.50 47808.64 2014-12-03 05:17:24.000 337 21191.16 55.56 42855.48 47808.65 2014-12-03 05:17:25.000 337 21191.18 55.54 42855.48 47808.67 2014-12-03 05:17:26.000 337 21191.19 55.54 42855.50 47808.68 2014-12-03 05:17:27.000 337 21191.19 55.51 42855.50 47808.69 2014-12-03 05:17:28.000 337 21191.20 55.48 42855.49 47808.71 2014-12-03 05:17:29.000 337 21191.23 55.47 42855.56 47808.72 2014-12-03 05:17:30.000 337 21191.22 55.46 42855.59 47808.72 2014-12-03 05:17:31.000 337 21191.18 55.44 42855.58 47808.75 2014-12-03 05:17:32.000 337 21191.13 55.47 42855.60 47808.76 2014-12-03 05:17:33.000 337 21191.07 55.48 42855.62 47808.75 2014-12-03 05:17:34.000 337 21191.03 55.45 42855.60 47808.71 2014-12-03 05:17:35.000 337 21191.00 55.42 42855.60 47808.68 2014-12-03 05:17:36.000 337 21190.95 55.40 42855.61 47808.65 2014-12-03 05:17:37.000 337 21190.91 55.41 42855.59 47808.60 2014-12-03 05:17:38.000 337 21190.88 55.41 42855.55 47808.56 2014-12-03 05:17:39.000 337 21190.84 55.41 42855.55 47808.54 2014-12-03 05:17:40.000 337 21190.83 55.41 42855.52 47808.50 2014-12-03 05:17:41.000 337 21190.79 55.43 42855.49 47808.45 2014-12-03 05:17:42.000 337 21190.79 55.46 42855.48 47808.46 2014-12-03 05:17:43.000 337 21190.81 55.48 42855.48 47808.41 2014-12-03 05:17:44.000 337 21190.82 55.49 42855.44 47808.40 2014-12-03 05:17:45.000 337 21190.80 55.49 42855.44 47808.40 2014-12-03 05:17:46.000 337 21190.78 55.51 42855.41 47808.38 2014-12-03 05:17:47.000 337 21190.81 55.51 42855.37 47808.40 2014-12-03 05:17:48.000 337 21190.84 55.50 42855.37 47808.37 2014-12-03 05:17:49.000 337 21190.87 55.51 42855.34 47808.39 2014-12-03 05:17:50.000 337 21190.91 55.50 42855.34 47808.43 2014-12-03 05:17:51.000 337 21190.95 55.49 42855.35 47808.41 2014-12-03 05:17:52.000 337 21190.97 55.49 42855.34 47808.44 2014-12-03 05:17:53.000 337 21191.03 55.44 42855.37 47808.45 2014-12-03 05:17:54.000 337 21191.06 55.42 42855.35 47808.48 2014-12-03 05:17:55.000 337 21191.07 55.41 42855.35 47808.50 2014-12-03 05:17:56.000 337 21191.07 55.41 42855.34 47808.51 2014-12-03 05:17:57.000 337 21191.07 55.42 42855.35 47808.51 2014-12-03 05:17:58.000 337 21191.04 55.42 42855.38 47808.52 2014-12-03 05:17:59.000 337 21191.02 55.42 42855.38 47808.52 2014-12-03 05:18:00.000 337 21190.99 55.46 42855.39 47808.52 2014-12-03 05:18:01.000 337 21190.96 55.46 42855.38 47808.50 2014-12-03 05:18:02.000 337 21190.93 55.50 42855.41 47808.50 2014-12-03 05:18:03.000 337 21190.91 55.57 42855.36 47808.52 2014-12-03 05:18:04.000 337 21190.88 55.65 42855.37 47808.44 2014-12-03 05:18:05.000 337 21190.82 55.73 42855.33 47808.42 2014-12-03 05:18:06.000 337 21190.76 55.81 42855.28 47808.36 2014-12-03 05:18:07.000 337 21190.71 55.87 42855.23 47808.26 2014-12-03 05:18:08.000 337 21190.70 55.89 42855.19 47808.23 2014-12-03 05:18:09.000 337 21190.68 55.91 42855.13 47808.18 2014-12-03 05:18:10.000 337 21190.65 55.94 42855.10 47808.15 2014-12-03 05:18:11.000 337 21190.65 55.96 42855.05 47808.09 2014-12-03 05:18:12.000 337 21190.67 55.97 42854.97 47808.03 2014-12-03 05:18:13.000 337 21190.68 55.95 42854.98 47808.00 2014-12-03 05:18:14.000 337 21190.68 55.92 42854.94 47808.00 2014-12-03 05:18:15.000 337 21190.68 55.90 42854.92 47807.98 2014-12-03 05:18:16.000 337 21190.67 55.90 42854.89 47807.96 2014-12-03 05:18:17.000 337 21190.68 55.85 42854.91 47807.99 2014-12-03 05:18:18.000 337 21190.68 55.83 42854.94 47807.97 2014-12-03 05:18:19.000 337 21190.65 55.84 42854.93 47807.96 2014-12-03 05:18:20.000 337 21190.64 55.83 42854.94 47807.95 2014-12-03 05:18:21.000 337 21190.61 55.86 42854.93 47807.93 2014-12-03 05:18:22.000 337 21190.56 55.89 42854.94 47807.91 2014-12-03 05:18:23.000 337 21190.53 55.94 42854.93 47807.90 2014-12-03 05:18:24.000 337 21190.51 55.97 42854.93 47807.87 2014-12-03 05:18:25.000 337 21190.55 55.99 42854.88 47807.87 2014-12-03 05:18:26.000 337 21190.51 56.03 42854.89 47807.83 2014-12-03 05:18:27.000 337 21190.51 56.09 42854.91 47807.83 2014-12-03 05:18:28.000 337 21190.48 56.13 42854.84 47807.86 2014-12-03 05:18:29.000 337 21190.50 56.16 42854.85 47807.81 2014-12-03 05:18:30.000 337 21190.58 56.17 42854.81 47807.81 2014-12-03 05:18:31.000 337 21190.61 56.14 42854.83 47807.83 2014-12-03 05:18:32.000 337 21190.62 56.14 42854.84 47807.85 2014-12-03 05:18:33.000 337 21190.65 56.12 42854.86 47807.87 2014-12-03 05:18:34.000 337 21190.67 56.11 42854.84 47807.86 2014-12-03 05:18:35.000 337 21190.63 56.10 42854.90 47807.91 2014-12-03 05:18:36.000 337 21190.65 56.14 42854.92 47807.93 2014-12-03 05:18:37.000 337 21190.65 56.19 42854.92 47807.93 2014-12-03 05:18:38.000 337 21190.63 56.23 42854.90 47807.94 2014-12-03 05:18:39.000 337 21190.57 56.30 42854.92 47807.90 2014-12-03 05:18:40.000 337 21190.54 56.38 42854.90 47807.88 2014-12-03 05:18:41.000 337 21190.47 56.49 42854.87 47807.83 2014-12-03 05:18:42.000 337 21190.43 56.60 42854.85 47807.79 2014-12-03 05:18:43.000 337 21190.41 56.66 42854.85 47807.79 2014-12-03 05:18:44.000 337 21190.44 56.73 42854.80 47807.72 2014-12-03 05:18:45.000 337 21190.50 56.85 42854.78 47807.74 2014-12-03 05:18:46.000 337 21190.57 56.95 42854.79 47807.76 2014-12-03 05:18:47.000 337 21190.68 56.97 42854.79 47807.77 2014-12-03 05:18:48.000 337 21190.85 56.93 42854.77 47807.83 2014-12-03 05:18:49.000 337 21191.04 56.76 42854.75 47807.90 2014-12-03 05:18:50.000 337 21191.11 56.48 42854.73 47807.98 2014-12-03 05:18:51.000 337 21191.03 56.18 42854.70 47808.01 2014-12-03 05:18:52.000 337 21190.84 56.03 42854.72 47807.96 2014-12-03 05:18:53.000 337 21190.73 56.01 42854.74 47807.87 2014-12-03 05:18:54.000 337 21190.59 56.07 42854.76 47807.81 2014-12-03 05:18:55.000 337 21190.52 56.16 42854.77 47807.75 2014-12-03 05:18:56.000 337 21190.53 56.21 42854.78 47807.73 2014-12-03 05:18:57.000 337 21190.52 56.23 42854.80 47807.75 2014-12-03 05:18:58.000 337 21190.53 56.22 42854.84 47807.76 2014-12-03 05:18:59.000 337 21190.52 56.20 42854.84 47807.78 2014-12-03 05:19:00.000 337 21190.55 56.17 42854.83 47807.81 2014-12-03 05:19:01.000 337 21190.55 56.17 42854.88 47807.81 2014-12-03 05:19:02.000 337 21190.55 56.20 42854.88 47807.83 2014-12-03 05:19:03.000 337 21190.49 56.22 42854.90 47807.82 2014-12-03 05:19:04.000 337 21190.47 56.26 42854.91 47807.82 2014-12-03 05:19:05.000 337 21190.46 56.30 42854.89 47807.87 2014-12-03 05:19:06.000 337 21190.51 56.31 42854.89 47807.84 2014-12-03 05:19:07.000 337 21190.52 56.34 42854.88 47807.84 2014-12-03 05:19:08.000 337 21190.54 56.35 42854.90 47807.84 2014-12-03 05:19:09.000 337 21190.59 56.39 42854.92 47807.83 2014-12-03 05:19:10.000 337 21190.63 56.39 42854.85 47807.87 2014-12-03 05:19:11.000 337 21190.67 56.40 42854.85 47807.87 2014-12-03 05:19:12.000 337 21190.72 56.40 42854.84 47807.86 2014-12-03 05:19:13.000 337 21190.78 56.41 42854.83 47807.90 2014-12-03 05:19:14.000 337 21190.84 56.43 42854.82 47807.94 2014-12-03 05:19:15.000 337 21190.90 56.39 42854.85 47807.95 2014-12-03 05:19:16.000 337 21190.95 56.34 42854.83 47807.97 2014-12-03 05:19:17.000 337 21191.02 56.31 42854.85 47808.00 2014-12-03 05:19:18.000 337 21191.05 56.25 42854.88 47808.04 2014-12-03 05:19:19.000 337 21191.07 56.22 42854.88 47808.06 2014-12-03 05:19:20.000 337 21191.05 56.25 42854.89 47808.09 2014-12-03 05:19:21.000 337 21191.03 56.24 42854.87 47808.07 2014-12-03 05:19:22.000 337 21191.04 56.26 42854.86 47808.08 2014-12-03 05:19:23.000 337 21191.02 56.32 42854.85 47808.03 2014-12-03 05:19:24.000 337 21191.01 56.34 42854.81 47808.02 2014-12-03 05:19:25.000 337 21190.97 56.35 42854.80 47808.01 2014-12-03 05:19:26.000 337 21190.96 56.38 42854.80 47807.97 2014-12-03 05:19:27.000 337 21190.93 56.45 42854.80 47807.96 2014-12-03 05:19:28.000 337 21190.88 56.52 42854.77 47807.90 2014-12-03 05:19:29.000 337 21190.84 56.57 42854.73 47807.89 2014-12-03 05:19:30.000 337 21190.81 56.61 42854.71 47807.83 2014-12-03 05:19:31.000 337 21190.81 56.61 42854.68 47807.77 2014-12-03 05:19:32.000 337 21190.76 56.61 42854.63 47807.76 2014-12-03 05:19:33.000 337 21190.74 56.58 42854.66 47807.74 2014-12-03 05:19:34.000 337 21190.73 56.57 42854.64 47807.69 2014-12-03 05:19:35.000 337 21190.71 56.54 42854.65 47807.72 2014-12-03 05:19:36.000 337 21190.69 56.51 42854.66 47807.73 2014-12-03 05:19:37.000 337 21190.68 56.51 42854.67 47807.73 2014-12-03 05:19:38.000 337 21190.67 56.52 42854.64 47807.76 2014-12-03 05:19:39.000 337 21190.67 56.53 42854.64 47807.74 2014-12-03 05:19:40.000 337 21190.66 56.55 42854.63 47807.73 2014-12-03 05:19:41.000 337 21190.65 56.56 42854.64 47807.75 2014-12-03 05:19:42.000 337 21190.67 56.58 42854.67 47807.72 2014-12-03 05:19:43.000 337 21190.70 56.60 42854.65 47807.72 2014-12-03 05:19:44.000 337 21190.68 56.62 42854.68 47807.71 2014-12-03 05:19:45.000 337 21190.68 56.62 42854.69 47807.72 2014-12-03 05:19:46.000 337 21190.69 56.62 42854.70 47807.72 2014-12-03 05:19:47.000 337 21190.69 56.61 42854.70 47807.74 2014-12-03 05:19:48.000 337 21190.71 56.58 42854.70 47807.75 2014-12-03 05:19:49.000 337 21190.74 56.55 42854.73 47807.76 2014-12-03 05:19:50.000 337 21190.73 56.56 42854.73 47807.74 2014-12-03 05:19:51.000 337 21190.77 56.55 42854.72 47807.79 2014-12-03 05:19:52.000 337 21190.77 56.52 42854.72 47807.81 2014-12-03 05:19:53.000 337 21190.76 56.49 42854.74 47807.79 2014-12-03 05:19:54.000 337 21190.77 56.45 42854.74 47807.82 2014-12-03 05:19:55.000 337 21190.75 56.43 42854.75 47807.84 2014-12-03 05:19:56.000 337 21190.77 56.37 42854.78 47807.82 2014-12-03 05:19:57.000 337 21190.75 56.33 42854.83 47807.85 2014-12-03 05:19:58.000 337 21190.70 56.25 42854.82 47807.87 2014-12-03 05:19:59.000 337 21190.68 56.21 42854.81 47807.86 2014-12-03 05:20:00.000 337 21190.67 56.18 42854.87 47807.86 2014-12-03 05:20:01.000 337 21190.58 56.16 42854.87 47807.87 2014-12-03 05:20:02.000 337 21190.56 56.14 42854.86 47807.84 2014-12-03 05:20:03.000 337 21190.53 56.11 42854.88 47807.85 2014-12-03 05:20:04.000 337 21190.54 56.08 42854.90 47807.82 2014-12-03 05:20:05.000 337 21190.49 56.10 42854.90 47807.84 2014-12-03 05:20:06.000 337 21190.50 56.07 42854.92 47807.85 2014-12-03 05:20:07.000 337 21190.51 56.05 42854.93 47807.86 2014-12-03 05:20:08.000 337 21190.53 56.04 42854.95 47807.84 2014-12-03 05:20:09.000 337 21190.56 55.99 42854.94 47807.90 2014-12-03 05:20:10.000 337 21190.62 55.96 42854.93 47807.92 2014-12-03 05:20:11.000 337 21190.71 55.91 42854.92 47807.91 2014-12-03 05:20:12.000 337 21190.76 55.87 42854.96 47807.96 2014-12-03 05:20:13.000 337 21190.79 55.84 42854.97 47808.01 2014-12-03 05:20:14.000 337 21190.81 55.82 42854.96 47808.01 2014-12-03 05:20:15.000 337 21190.86 55.74 42854.97 47808.05 2014-12-03 05:20:16.000 337 21190.88 55.66 42854.97 47808.06 2014-12-03 05:20:17.000 337 21190.91 55.60 42854.98 47808.08 2014-12-03 05:20:18.000 337 21190.92 55.54 42855.04 47808.08 2014-12-03 05:20:19.000 337 21190.90 55.50 42855.04 47808.11 2014-12-03 05:20:20.000 337 21190.86 55.47 42855.04 47808.15 2014-12-03 05:20:21.000 337 21190.83 55.48 42855.10 47808.15 2014-12-03 05:20:22.000 337 21190.79 55.49 42855.11 47808.14 2014-12-03 05:20:23.000 337 21190.76 55.46 42855.11 47808.15 2014-12-03 05:20:24.000 337 21190.70 55.48 42855.10 47808.16 2014-12-03 05:20:25.000 337 21190.66 55.49 42855.13 47808.14 2014-12-03 05:20:26.000 337 21190.64 55.49 42855.14 47808.14 2014-12-03 05:20:27.000 337 21190.65 55.54 42855.16 47808.15 2014-12-03 05:20:28.000 337 21190.66 55.54 42855.17 47808.12 2014-12-03 05:20:29.000 337 21190.63 55.57 42855.16 47808.13 2014-12-03 05:20:30.000 337 21190.64 55.58 42855.21 47808.15 2014-12-03 05:20:31.000 337 21190.66 55.59 42855.20 47808.14 2014-12-03 05:20:32.000 337 21190.66 55.59 42855.16 47808.17 2014-12-03 05:20:33.000 337 21190.70 55.58 42855.20 47808.19 2014-12-03 05:20:34.000 337 21190.73 55.58 42855.22 47808.21 2014-12-03 05:20:35.000 337 21190.76 55.56 42855.23 47808.22 2014-12-03 05:20:36.000 337 21190.79 55.57 42855.23 47808.25 2014-12-03 05:20:37.000 337 21190.84 55.60 42855.24 47808.26 2014-12-03 05:20:38.000 337 21190.87 55.60 42855.25 47808.30 2014-12-03 05:20:39.000 337 21190.92 55.64 42855.27 47808.28 2014-12-03 05:20:40.000 337 21190.92 55.66 42855.26 47808.28 2014-12-03 05:20:41.000 337 21190.93 55.64 42855.22 47808.30 2014-12-03 05:20:42.000 337 21190.93 55.64 42855.21 47808.31 2014-12-03 05:20:43.000 337 21190.93 55.66 42855.22 47808.31 2014-12-03 05:20:44.000 337 21190.93 55.68 42855.25 47808.31 2014-12-03 05:20:45.000 337 21190.92 55.68 42855.24 47808.31 2014-12-03 05:20:46.000 337 21190.94 55.72 42855.27 47808.33 2014-12-03 05:20:47.000 337 21190.94 55.74 42855.31 47808.34 2014-12-03 05:20:48.000 337 21190.94 55.80 42855.27 47808.34 2014-12-03 05:20:49.000 337 21190.91 55.85 42855.25 47808.34 2014-12-03 05:20:50.000 337 21190.91 55.89 42855.23 47808.32 2014-12-03 05:20:51.000 337 21190.91 55.96 42855.22 47808.30 2014-12-03 05:20:52.000 337 21190.87 56.03 42855.21 47808.28 2014-12-03 05:20:53.000 337 21190.83 56.11 42855.14 47808.24 2014-12-03 05:20:54.000 337 21190.84 56.18 42855.12 47808.20 2014-12-03 05:20:55.000 337 21190.82 56.22 42855.09 47808.15 2014-12-03 05:20:56.000 337 21190.82 56.23 42855.07 47808.16 2014-12-03 05:20:57.000 337 21190.82 56.29 42855.07 47808.13 2014-12-03 05:20:58.000 337 21190.81 56.37 42855.09 47808.13 2014-12-03 05:20:59.000 337 21190.81 56.44 42855.06 47808.10 2014-12-03 05:21:00.000 337 21190.82 56.49 42855.01 47808.10 2014-12-03 05:21:01.000 337 21190.83 56.55 42854.94 47808.06 2014-12-03 05:21:02.000 337 21190.85 56.60 42854.93 47808.05 2014-12-03 05:21:03.000 337 21190.87 56.62 42854.92 47808.01 2014-12-03 05:21:04.000 337 21190.91 56.64 42854.89 47808.03 2014-12-03 05:21:05.000 337 21190.95 56.65 42854.88 47808.01 2014-12-03 05:21:06.000 337 21190.97 56.63 42854.89 47808.01 2014-12-03 05:21:07.000 337 21191.00 56.62 42854.92 47808.03 2014-12-03 05:21:08.000 337 21191.06 56.60 42854.91 47808.06 2014-12-03 05:21:09.000 337 21191.08 56.60 42854.91 47808.11 2014-12-03 05:21:10.000 337 21191.08 56.60 42854.95 47808.11 2014-12-03 05:21:11.000 337 21191.10 56.60 42854.99 47808.17 2014-12-03 05:21:12.000 337 21191.11 56.57 42854.97 47808.15 2014-12-03 05:21:13.000 337 21191.13 56.56 42854.97 47808.19 2014-12-03 05:21:14.000 337 21191.16 56.56 42854.99 47808.21 2014-12-03 05:21:15.000 337 21191.20 56.56 42855.00 47808.21 2014-12-03 05:21:16.000 337 21191.17 56.57 42855.00 47808.23 2014-12-03 05:21:17.000 337 21191.14 56.56 42854.99 47808.24 2014-12-03 05:21:18.000 337 21191.15 56.53 42855.01 47808.24 2014-12-03 05:21:19.000 337 21191.16 56.50 42855.04 47808.25 2014-12-03 05:21:20.000 337 21191.15 56.46 42855.08 47808.28 2014-12-03 05:21:21.000 337 21191.11 56.48 42855.09 47808.28 2014-12-03 05:21:22.000 337 21191.08 56.52 42855.09 47808.29 2014-12-03 05:21:23.000 337 21191.09 56.52 42855.07 47808.27 2014-12-03 05:21:24.000 337 21191.08 56.49 42855.07 47808.24 2014-12-03 05:21:25.000 337 21191.06 56.49 42855.06 47808.22 2014-12-03 05:21:26.000 337 21191.07 56.49 42855.07 47808.23 2014-12-03 05:21:27.000 337 21191.05 56.50 42855.05 47808.21 2014-12-03 05:21:28.000 337 21191.07 56.47 42855.03 47808.21 2014-12-03 05:21:29.000 337 21191.08 56.47 42855.02 47808.22 2014-12-03 05:21:30.000 337 21191.09 56.45 42855.05 47808.22 2014-12-03 05:21:31.000 337 21191.14 56.47 42855.08 47808.26 2014-12-03 05:21:32.000 337 21191.18 56.47 42855.05 47808.28 2014-12-03 05:21:33.000 337 21191.19 56.48 42855.08 47808.34 2014-12-03 05:21:34.000 337 21191.25 56.47 42855.13 47808.34 2014-12-03 05:21:35.000 337 21191.27 56.42 42855.14 47808.39 2014-12-03 05:21:36.000 337 21191.31 56.41 42855.17 47808.41 2014-12-03 05:21:37.000 337 21191.32 56.36 42855.21 47808.44 2014-12-03 05:21:38.000 337 21191.34 56.36 42855.20 47808.48 2014-12-03 05:21:39.000 337 21191.37 56.35 42855.22 47808.48 2014-12-03 05:21:40.000 337 21191.34 56.28 42855.23 47808.53 2014-12-03 05:21:41.000 337 21191.30 56.24 42855.24 47808.52 2014-12-03 05:21:42.000 337 21191.24 56.25 42855.23 47808.49 2014-12-03 05:21:43.000 337 21191.19 56.27 42855.16 47808.48 2014-12-03 05:21:44.000 337 21191.15 56.27 42855.15 47808.41 2014-12-03 05:21:45.000 337 21191.12 56.29 42855.13 47808.34 2014-12-03 05:21:46.000 337 21191.07 56.31 42855.07 47808.28 2014-12-03 05:21:47.000 337 21191.01 56.35 42854.99 47808.22 2014-12-03 05:21:48.000 337 21191.01 56.36 42854.96 47808.15 2014-12-03 05:21:49.000 337 21190.98 56.35 42854.92 47808.12 2014-12-03 05:21:50.000 337 21190.95 56.36 42854.92 47808.09 2014-12-03 05:21:51.000 337 21190.95 56.36 42854.91 47808.09 2014-12-03 05:21:52.000 337 21190.97 56.37 42854.91 47808.06 2014-12-03 05:21:53.000 337 21190.97 56.37 42854.88 47808.06 2014-12-03 05:21:54.000 337 21191.01 56.36 42854.92 47808.07 2014-12-03 05:21:55.000 337 21191.08 56.37 42854.95 47808.08 2014-12-03 05:21:56.000 337 21191.11 56.39 42854.96 47808.09 2014-12-03 05:21:57.000 337 21191.17 56.40 42854.97 47808.12 2014-12-03 05:21:58.000 337 21191.20 56.43 42854.95 47808.14 2014-12-03 05:21:59.000 337 21191.22 56.51 42854.91 47808.11 2014-12-03 05:22:00.000 337 21191.31 56.51 42854.92 47808.16 2014-12-03 05:22:01.000 337 21191.35 56.51 42854.95 47808.14 2014-12-03 05:22:02.000 337 21191.38 56.48 42854.98 47808.18 2014-12-03 05:22:03.000 337 21191.40 56.48 42855.05 47808.23 2014-12-03 05:22:04.000 337 21191.40 56.53 42855.08 47808.28 2014-12-03 05:22:05.000 337 21191.38 56.59 42855.05 47808.30 2014-12-03 05:22:06.000 337 21191.36 56.68 42855.06 47808.29 2014-12-03 05:22:07.000 337 21191.39 56.71 42855.04 47808.28 2014-12-03 05:22:08.000 337 21191.38 56.76 42855.01 47808.29 2014-12-03 05:22:09.000 337 21191.38 56.77 42855.02 47808.25 2014-12-03 05:22:10.000 337 21191.41 56.74 42855.03 47808.25 2014-12-03 05:22:11.000 337 21191.42 56.74 42855.04 47808.28 2014-12-03 05:22:12.000 337 21191.43 56.77 42855.06 47808.31 2014-12-03 05:22:13.000 337 21191.46 56.82 42855.07 47808.33 2014-12-03 05:22:14.000 337 21191.49 56.87 42855.10 47808.34 2014-12-03 05:22:15.000 337 21191.56 56.90 42855.09 47808.35 2014-12-03 05:22:16.000 337 21191.58 56.94 42855.05 47808.39 2014-12-03 05:22:17.000 337 21191.60 56.98 42855.05 47808.40 2014-12-03 05:22:18.000 337 21191.65 57.01 42855.05 47808.42 2014-12-03 05:22:19.000 337 21191.72 57.03 42855.05 47808.43 2014-12-03 05:22:20.000 337 21191.74 57.02 42855.03 47808.45 2014-12-03 05:22:21.000 337 21191.73 57.05 42855.04 47808.44 2014-12-03 05:22:22.000 337 21191.73 57.12 42855.03 47808.44 2014-12-03 05:22:23.000 337 21191.75 57.15 42855.02 47808.45 2014-12-03 05:22:24.000 337 21191.74 57.23 42855.03 47808.43 2014-12-03 05:22:25.000 337 21191.69 57.30 42854.99 47808.41 2014-12-03 05:22:26.000 337 21191.67 57.33 42854.96 47808.37 2014-12-03 05:22:27.000 337 21191.69 57.38 42854.92 47808.32 2014-12-03 05:22:28.000 337 21191.65 57.43 42854.94 47808.32 2014-12-03 05:22:29.000 337 21191.65 57.47 42854.92 47808.31 2014-12-03 05:22:30.000 337 21191.65 57.49 42854.91 47808.29 2014-12-03 05:22:31.000 337 21191.65 57.50 42854.92 47808.30 2014-12-03 05:22:32.000 337 21191.68 57.52 42854.88 47808.30 2014-12-03 05:22:33.000 337 21191.69 57.53 42854.90 47808.30 2014-12-03 05:22:34.000 337 21191.70 57.53 42854.92 47808.31 2014-12-03 05:22:35.000 337 21191.68 57.50 42854.92 47808.30 2014-12-03 05:22:36.000 337 21191.64 57.45 42854.92 47808.32 2014-12-03 05:22:37.000 337 21191.66 57.41 42854.95 47808.32 2014-12-03 05:22:38.000 337 21191.60 57.41 42854.97 47808.34 2014-12-03 05:22:39.000 337 21191.58 57.39 42854.97 47808.33 2014-12-03 05:22:40.000 337 21191.54 57.37 42854.96 47808.31 2014-12-03 05:22:41.000 337 21191.46 57.32 42854.97 47808.29 2014-12-03 05:22:42.000 337 21191.45 57.27 42854.96 47808.27 2014-12-03 05:22:43.000 337 21191.38 57.26 42854.96 47808.24 2014-12-03 05:22:44.000 337 21191.32 57.23 42854.95 47808.25 2014-12-03 05:22:45.000 337 21191.28 57.18 42854.96 47808.22 2014-12-03 05:22:46.000 337 21191.22 57.17 42855.00 47808.22 2014-12-03 05:22:47.000 337 21191.19 57.16 42854.99 47808.18 2014-12-03 05:22:48.000 337 21191.12 57.15 42854.99 47808.18 2014-12-03 05:22:49.000 337 21191.14 57.14 42854.98 47808.17 2014-12-03 05:22:50.000 337 21191.16 57.12 42854.97 47808.15 2014-12-03 05:22:51.000 337 21191.14 57.13 42854.98 47808.13 2014-12-03 05:22:52.000 337 21191.16 57.08 42854.99 47808.16 2014-12-03 05:22:53.000 337 21191.18 57.01 42854.99 47808.16 2014-12-03 05:22:54.000 337 21191.23 56.95 42854.98 47808.16 2014-12-03 05:22:55.000 337 21191.23 56.91 42854.96 47808.18 2014-12-03 05:22:56.000 337 21191.26 56.90 42854.95 47808.20 2014-12-03 05:22:57.000 337 21191.29 56.88 42854.96 47808.18 2014-12-03 05:22:58.000 337 21191.30 56.84 42854.99 47808.20 2014-12-03 05:22:59.000 337 21191.30 56.83 42854.97 47808.21 2014-12-03 05:23:00.000 337 21191.31 56.78 42854.96 47808.20 2014-12-03 05:23:01.000 337 21191.35 56.76 42854.96 47808.22 2014-12-03 05:23:02.000 337 21191.36 56.72 42854.97 47808.24 2014-12-03 05:23:03.000 337 21191.38 56.69 42855.00 47808.27 2014-12-03 05:23:04.000 337 21191.40 56.67 42855.01 47808.29 2014-12-03 05:23:05.000 337 21191.40 56.69 42855.05 47808.32 2014-12-03 05:23:06.000 337 21191.37 56.73 42855.06 47808.35 2014-12-03 05:23:07.000 337 21191.36 56.80 42855.07 47808.35 2014-12-03 05:23:08.000 337 21191.33 56.84 42855.05 47808.31 2014-12-03 05:23:09.000 337 21191.33 56.87 42855.04 47808.32 2014-12-03 05:23:10.000 337 21191.36 56.89 42855.02 47808.30 2014-12-03 05:23:11.000 337 21191.35 56.93 42855.04 47808.29 2014-12-03 05:23:12.000 337 21191.36 56.94 42855.04 47808.28 2014-12-03 05:23:13.000 337 21191.37 56.96 42855.03 47808.28 2014-12-03 05:23:14.000 337 21191.38 56.97 42855.02 47808.28 2014-12-03 05:23:15.000 337 21191.38 56.97 42855.00 47808.28 2014-12-03 05:23:16.000 337 21191.39 57.00 42855.02 47808.29 2014-12-03 05:23:17.000 337 21191.41 57.03 42854.99 47808.31 2014-12-03 05:23:18.000 337 21191.41 57.01 42854.98 47808.30 2014-12-03 05:23:19.000 337 21191.42 57.00 42854.98 47808.28 2014-12-03 05:23:20.000 337 21191.41 57.01 42855.00 47808.29 2014-12-03 05:23:21.000 337 21191.42 57.02 42855.01 47808.29 2014-12-03 05:23:22.000 337 21191.39 57.04 42854.98 47808.30 2014-12-03 05:23:23.000 337 21191.35 57.10 42854.99 47808.28 2014-12-03 05:23:24.000 337 21191.37 57.12 42854.96 47808.25 2014-12-03 05:23:25.000 337 21191.35 57.16 42854.96 47808.24 2014-12-03 05:23:26.000 337 21191.33 57.20 42854.95 47808.23 2014-12-03 05:23:27.000 337 21191.31 57.20 42854.92 47808.19 2014-12-03 05:23:28.000 337 21191.27 57.23 42854.94 47808.19 2014-12-03 05:23:29.000 337 21191.24 57.26 42854.98 47808.16 2014-12-03 05:23:30.000 337 21191.23 57.27 42854.98 47808.17 2014-12-03 05:23:31.000 337 21191.22 57.29 42854.98 47808.16 2014-12-03 05:23:32.000 337 21191.22 57.31 42854.99 47808.15 2014-12-03 05:23:33.000 337 21191.19 57.30 42855.01 47808.16 2014-12-03 05:23:34.000 337 21191.17 57.35 42854.99 47808.19 2014-12-03 05:23:35.000 337 21191.22 57.38 42854.98 47808.20 2014-12-03 05:23:36.000 337 21191.25 57.44 42854.99 47808.19 2014-12-03 05:23:37.000 337 21191.27 57.46 42854.99 47808.22 2014-12-03 05:23:38.000 337 21191.31 57.47 42854.98 47808.23 2014-12-03 05:23:39.000 337 21191.33 57.45 42854.97 47808.23 2014-12-03 05:23:40.000 337 21191.36 57.46 42854.99 47808.25 2014-12-03 05:23:41.000 337 21191.38 57.46 42854.98 47808.26 2014-12-03 05:23:42.000 337 21191.44 57.47 42854.96 47808.26 2014-12-03 05:23:43.000 337 21191.48 57.46 42854.98 47808.27 2014-12-03 05:23:44.000 337 21191.47 57.46 42854.96 47808.26 2014-12-03 05:23:45.000 337 21191.43 57.43 42854.97 47808.27 2014-12-03 05:23:46.000 337 21191.41 57.41 42854.95 47808.26 2014-12-03 05:23:47.000 337 21191.40 57.38 42854.98 47808.27 2014-12-03 05:23:48.000 337 21191.38 57.37 42854.99 47808.26 2014-12-03 05:23:49.000 337 21191.36 57.35 42855.00 47808.26 2014-12-03 05:23:50.000 337 21191.37 57.34 42855.00 47808.29 2014-12-03 05:23:51.000 337 21191.37 57.34 42855.02 47808.28 2014-12-03 05:23:52.000 337 21191.37 57.32 42855.05 47808.29 2014-12-03 05:23:53.000 337 21191.38 57.33 42855.07 47808.28 2014-12-03 05:23:54.000 337 21191.39 57.31 42855.10 47808.33 2014-12-03 05:23:55.000 337 21191.40 57.32 42855.11 47808.35 2014-12-03 05:23:56.000 337 21191.47 57.32 42855.10 47808.36 2014-12-03 05:23:57.000 337 21191.50 57.32 42855.10 47808.40 2014-12-03 05:23:58.000 337 21191.53 57.30 42855.14 47808.42 2014-12-03 05:23:59.000 337 21191.53 57.30 42855.15 47808.44 2014-12-03 05:24:00.000 337 21191.51 57.31 42855.14 47808.44 2014-12-03 05:24:01.000 337 21191.52 57.30 42855.11 47808.48 2014-12-03 05:24:02.000 337 21191.53 57.28 42855.08 47808.45 2014-12-03 05:24:03.000 337 21191.53 57.27 42855.04 47808.46 2014-12-03 05:24:04.000 337 21191.53 57.24 42855.03 47808.45 2014-12-03 05:24:05.000 337 21191.57 57.18 42855.05 47808.47 2014-12-03 05:24:06.000 337 21191.55 57.16 42855.03 47808.43 2014-12-03 05:24:07.000 337 21191.52 57.11 42855.06 47808.49 2014-12-03 05:24:08.000 337 21191.55 57.08 42855.10 47808.49 2014-12-03 05:24:09.000 337 21191.57 57.12 42855.11 47808.50 2014-12-03 05:24:10.000 337 21191.56 57.17 42855.13 47808.52 2014-12-03 05:24:11.000 337 21191.54 57.21 42855.14 47808.53 2014-12-03 05:24:12.000 337 21191.57 57.20 42855.13 47808.55 2014-12-03 05:24:13.000 337 21191.62 57.19 42855.16 47808.55 2014-12-03 05:24:14.000 337 21191.72 57.13 42855.17 47808.60 2014-12-03 05:24:15.000 337 21191.75 57.05 42855.23 47808.62 2014-12-03 05:24:16.000 337 21191.80 57.02 42855.24 47808.71 2014-12-03 05:24:17.000 337 21191.80 57.01 42855.27 47808.74 2014-12-03 05:24:18.000 337 21191.81 57.02 42855.31 47808.77 2014-12-03 05:24:19.000 337 21191.83 57.01 42855.29 47808.80 2014-12-03 05:24:20.000 337 21191.81 56.98 42855.29 47808.78 2014-12-03 05:24:21.000 337 21191.84 56.90 42855.28 47808.81 2014-12-03 05:24:22.000 337 21191.82 56.81 42855.35 47808.81 2014-12-03 05:24:23.000 337 21191.82 56.73 42855.37 47808.83 2014-12-03 05:24:24.000 337 21191.82 56.67 42855.36 47808.86 2014-12-03 05:24:25.000 337 21191.81 56.60 42855.41 47808.88 2014-12-03 05:24:26.000 337 21191.80 56.56 42855.41 47808.88 2014-12-03 05:24:27.000 337 21191.75 56.53 42855.43 47808.88 2014-12-03 05:24:28.000 337 21191.73 56.48 42855.45 47808.88 2014-12-03 05:24:29.000 337 21191.71 56.45 42855.44 47808.90 2014-12-03 05:24:30.000 337 21191.69 56.43 42855.47 47808.89 2014-12-03 05:24:31.000 337 21191.67 56.41 42855.48 47808.91 2014-12-03 05:24:32.000 337 21191.65 56.42 42855.50 47808.90 2014-12-03 05:24:33.000 337 21191.61 56.42 42855.54 47808.90 2014-12-03 05:24:34.000 337 21191.61 56.41 42855.58 47808.90 2014-12-03 05:24:35.000 337 21191.63 56.38 42855.58 47808.92 2014-12-03 05:24:36.000 337 21191.61 56.38 42855.57 47808.93 2014-12-03 05:24:37.000 337 21191.62 56.37 42855.62 47808.94 2014-12-03 05:24:38.000 337 21191.63 56.38 42855.61 47808.95 2014-12-03 05:24:39.000 337 21191.64 56.41 42855.58 47808.96 2014-12-03 05:24:40.000 337 21191.64 56.46 42855.56 47808.97 2014-12-03 05:24:41.000 337 21191.65 56.48 42855.61 47808.94 2014-12-03 05:24:42.000 337 21191.66 56.47 42855.59 47808.92 2014-12-03 05:24:43.000 337 21191.71 56.47 42855.54 47808.94 2014-12-03 05:24:44.000 337 21191.73 56.49 42855.53 47808.94 2014-12-03 05:24:45.000 337 21191.76 56.50 42855.55 47808.94 2014-12-03 05:24:46.000 337 21191.78 56.53 42855.51 47808.97 2014-12-03 05:24:47.000 337 21191.77 56.52 42855.53 47808.97 2014-12-03 05:24:48.000 337 21191.78 56.59 42855.53 47808.97 2014-12-03 05:24:49.000 337 21191.76 56.62 42855.49 47808.95 2014-12-03 05:24:50.000 337 21191.77 56.68 42855.50 47808.96 2014-12-03 05:24:51.000 337 21191.79 56.73 42855.47 47808.96 2014-12-03 05:24:52.000 337 21191.81 56.76 42855.46 47808.94 2014-12-03 05:24:53.000 337 21191.79 56.83 42855.45 47808.93 2014-12-03 05:24:54.000 337 21191.76 56.92 42855.42 47808.90 2014-12-03 05:24:55.000 337 21191.76 56.96 42855.38 47808.87 2014-12-03 05:24:56.000 337 21191.80 56.99 42855.35 47808.84 2014-12-03 05:24:57.000 337 21191.82 56.98 42855.31 47808.83 2014-12-03 05:24:58.000 337 21191.85 56.98 42855.32 47808.82 2014-12-03 05:24:59.000 337 21191.86 57.00 42855.30 47808.80 2014-12-03 05:25:00.000 337 21191.87 57.00 42855.31 47808.82 2014-12-03 05:25:01.000 337 21191.88 57.01 42855.36 47808.84 2014-12-03 05:25:02.000 337 21191.88 57.01 42855.30 47808.83 2014-12-03 05:25:03.000 337 21191.86 57.02 42855.29 47808.83 2014-12-03 05:25:04.000 337 21191.84 56.98 42855.29 47808.81 2014-12-03 05:25:05.000 337 21191.83 56.93 42855.32 47808.81 2014-12-03 05:25:06.000 337 21191.81 56.90 42855.31 47808.78 2014-12-03 05:25:07.000 337 21191.75 56.89 42855.30 47808.80 2014-12-03 05:25:08.000 337 21191.73 56.90 42855.34 47808.77 2014-12-03 05:25:09.000 337 21191.69 56.89 42855.27 47808.74 2014-12-03 05:25:10.000 337 21191.65 56.88 42855.26 47808.70 2014-12-03 05:25:11.000 337 21191.59 56.90 42855.23 47808.67 2014-12-03 05:25:12.000 337 21191.49 56.97 42855.20 47808.61 2014-12-03 05:25:13.000 337 21191.45 56.99 42855.13 47808.54 2014-12-03 05:25:14.000 337 21191.43 57.00 42855.10 47808.47 2014-12-03 05:25:15.000 337 21191.41 57.00 42855.07 47808.45 2014-12-03 05:25:16.000 337 21191.37 56.98 42855.08 47808.40 2014-12-03 05:25:17.000 337 21191.34 56.97 42855.05 47808.39 2014-12-03 05:25:18.000 337 21191.37 56.94 42854.99 47808.39 2014-12-03 05:25:19.000 337 21191.38 56.96 42855.00 47808.34 2014-12-03 05:25:20.000 337 21191.38 56.98 42855.01 47808.35 2014-12-03 05:25:21.000 337 21191.35 56.98 42854.99 47808.34 2014-12-03 05:25:22.000 337 21191.37 56.98 42854.97 47808.33 2014-12-03 05:25:23.000 337 21191.43 56.93 42854.96 47808.34 2014-12-03 05:25:24.000 337 21191.46 56.88 42855.02 47808.38 2014-12-03 05:25:25.000 337 21191.53 56.86 42855.09 47808.40 2014-12-03 05:25:26.000 337 21191.54 56.82 42855.11 47808.45 2014-12-03 05:25:27.000 337 21191.58 56.78 42855.12 47808.49 2014-12-03 05:25:28.000 337 21191.62 56.75 42855.13 47808.54 2014-12-03 05:25:29.000 337 21191.67 56.70 42855.18 47808.58 2014-12-03 05:25:30.000 337 21191.72 56.66 42855.18 47808.64 2014-12-03 05:25:31.000 337 21191.73 56.69 42855.21 47808.66 2014-12-03 05:25:32.000 337 21191.74 56.72 42855.23 47808.69 2014-12-03 05:25:33.000 337 21191.75 56.73 42855.22 47808.70 2014-12-03 05:25:34.000 337 21191.76 56.73 42855.23 47808.70 2014-12-03 05:25:35.000 337 21191.71 56.75 42855.20 47808.68 2014-12-03 05:25:36.000 337 21191.73 56.76 42855.18 47808.69 2014-12-03 05:25:37.000 337 21191.70 56.76 42855.19 47808.68 2014-12-03 05:25:38.000 337 21191.72 56.77 42855.16 47808.64 2014-12-03 05:25:39.000 337 21191.68 56.80 42855.17 47808.66 2014-12-03 05:25:40.000 337 21191.65 56.86 42855.14 47808.64 2014-12-03 05:25:41.000 337 21191.62 56.90 42855.15 47808.60 2014-12-03 05:25:42.000 337 21191.58 56.92 42855.09 47808.59 2014-12-03 05:25:43.000 337 21191.58 56.94 42855.10 47808.55 2014-12-03 05:25:44.000 337 21191.59 56.91 42855.07 47808.54 2014-12-03 05:25:45.000 337 21191.61 56.90 42855.09 47808.53 2014-12-03 05:25:46.000 337 21191.64 56.87 42855.10 47808.54 2014-12-03 05:25:47.000 337 21191.66 56.82 42855.09 47808.54 2014-12-03 05:25:48.000 337 21191.71 56.78 42855.10 47808.57 2014-12-03 05:25:49.000 337 21191.71 56.73 42855.14 47808.58 2014-12-03 05:25:50.000 337 21191.67 56.74 42855.14 47808.61 2014-12-03 05:25:51.000 337 21191.67 56.73 42855.13 47808.59 2014-12-03 05:25:52.000 337 21191.64 56.71 42855.12 47808.57 2014-12-03 05:25:53.000 337 21191.58 56.72 42855.13 47808.56 2014-12-03 05:25:54.000 337 21191.52 56.70 42855.08 47808.53 2014-12-03 05:25:55.000 337 21191.53 56.71 42855.03 47808.48 2014-12-03 05:25:56.000 337 21191.52 56.68 42855.05 47808.45 2014-12-03 05:25:57.000 337 21191.48 56.67 42855.05 47808.43 2014-12-03 05:25:58.000 337 21191.46 56.66 42855.07 47808.46 2014-12-03 05:25:59.000 337 21191.44 56.67 42855.04 47808.42 2014-12-03 05:26:00.000 337 21191.44 56.68 42854.99 47808.41 2014-12-03 05:26:01.000 337 21191.44 56.70 42855.00 47808.39 2014-12-03 05:26:02.000 337 21191.38 56.70 42854.99 47808.37 2014-12-03 05:26:03.000 337 21191.37 56.73 42854.97 47808.35 2014-12-03 05:26:04.000 337 21191.35 56.75 42854.93 47808.30 2014-12-03 05:26:05.000 337 21191.33 56.77 42854.92 47808.30 2014-12-03 05:26:06.000 337 21191.31 56.79 42854.88 47808.25 2014-12-03 05:26:07.000 337 21191.28 56.78 42854.88 47808.24 2014-12-03 05:26:08.000 337 21191.25 56.78 42854.90 47808.20 2014-12-03 05:26:09.000 337 21191.23 56.83 42854.88 47808.18 2014-12-03 05:26:10.000 337 21191.19 56.84 42854.87 47808.16 2014-12-03 05:26:11.000 337 21191.19 56.85 42854.81 47808.14 2014-12-03 05:26:12.000 337 21191.20 56.84 42854.82 47808.11 2014-12-03 05:26:13.000 337 21191.22 56.77 42854.83 47808.14 2014-12-03 05:26:14.000 337 21191.26 56.71 42854.88 47808.15 2014-12-03 05:26:15.000 337 21191.28 56.66 42854.93 47808.21 2014-12-03 05:26:16.000 337 21191.32 56.64 42854.95 47808.26 2014-12-03 05:26:17.000 337 21191.36 56.62 42855.00 47808.30 2014-12-03 05:26:18.000 337 21191.38 56.62 42855.01 47808.32 2014-12-03 05:26:19.000 337 21191.41 56.61 42855.00 47808.36 2014-12-03 05:26:20.000 337 21191.42 56.59 42855.05 47808.39 2014-12-03 05:26:21.000 337 21191.44 56.60 42855.06 47808.40 2014-12-03 05:26:22.000 337 21191.46 56.61 42855.10 47808.42 2014-12-03 05:26:23.000 337 21191.48 56.61 42855.09 47808.45 2014-12-03 05:26:24.000 337 21191.55 56.57 42855.12 47808.48 2014-12-03 05:26:25.000 337 21191.59 56.57 42855.17 47808.54 2014-12-03 05:26:26.000 337 21191.60 56.52 42855.17 47808.57 2014-12-03 05:26:27.000 337 21191.62 56.49 42855.20 47808.62 2014-12-03 05:26:28.000 337 21191.69 56.48 42855.22 47808.65 2014-12-03 05:26:29.000 337 21191.72 56.44 42855.24 47808.67 2014-12-03 05:26:30.000 337 21191.74 56.40 42855.24 47808.71 2014-12-03 05:26:31.000 337 21191.79 56.36 42855.25 47808.73 2014-12-03 05:26:32.000 337 21191.76 56.32 42855.26 47808.74 2014-12-03 05:26:33.000 337 21191.75 56.25 42855.27 47808.72 2014-12-03 05:26:34.000 337 21191.77 56.18 42855.27 47808.74 2014-12-03 05:26:35.000 337 21191.78 56.13 42855.30 47808.74 2014-12-03 05:26:36.000 337 21191.82 56.05 42855.35 47808.77 2014-12-03 05:26:37.000 337 21191.86 56.00 42855.39 47808.82 2014-12-03 05:26:38.000 337 21191.85 55.96 42855.43 47808.86 2014-12-03 05:26:39.000 337 21191.83 55.98 42855.44 47808.92 2014-12-03 05:26:40.000 337 21191.80 56.01 42855.48 47808.94 2014-12-03 05:26:41.000 337 21191.74 56.04 42855.48 47808.95 2014-12-03 05:26:42.000 337 21191.71 56.09 42855.45 47808.92 2014-12-03 05:26:43.000 337 21191.66 56.14 42855.42 47808.86 2014-12-03 05:26:44.000 337 21191.65 56.18 42855.41 47808.83 2014-12-03 05:26:45.000 337 21191.64 56.20 42855.40 47808.78 2014-12-03 05:26:46.000 337 21191.64 56.22 42855.38 47808.78 2014-12-03 05:26:47.000 337 21191.61 56.23 42855.36 47808.80 2014-12-03 05:26:48.000 337 21191.65 56.25 42855.33 47808.75 2014-12-03 05:26:49.000 337 21191.66 56.28 42855.33 47808.75 2014-12-03 05:26:50.000 337 21191.71 56.32 42855.30 47808.74 2014-12-03 05:26:51.000 337 21191.74 56.32 42855.29 47808.73 2014-12-03 05:26:52.000 337 21191.79 56.33 42855.27 47808.74 2014-12-03 05:26:53.000 337 21191.83 56.36 42855.26 47808.75 2014-12-03 05:26:54.000 337 21191.86 56.36 42855.21 47808.73 2014-12-03 05:26:55.000 337 21191.90 56.37 42855.20 47808.76 2014-12-03 05:26:56.000 337 21191.92 56.37 42855.23 47808.80 2014-12-03 05:26:57.000 337 21191.94 56.34 42855.28 47808.79 2014-12-03 05:26:58.000 337 21191.95 56.36 42855.27 47808.80 2014-12-03 05:26:59.000 337 21191.92 56.34 42855.25 47808.78 2014-12-03 05:27:00.000 337 21191.94 56.33 42855.23 47808.83 2014-12-03 05:27:01.000 337 21191.93 56.32 42855.22 47808.79 2014-12-03 05:27:02.000 337 21191.88 56.30 42855.22 47808.82 2014-12-03 05:27:03.000 337 21191.86 56.30 42855.23 47808.79 2014-12-03 05:27:04.000 337 21191.83 56.31 42855.25 47808.77 2014-12-03 05:27:05.000 337 21191.76 56.34 42855.25 47808.76 2014-12-03 05:27:06.000 337 21191.75 56.37 42855.26 47808.76 2014-12-03 05:27:07.000 337 21191.71 56.41 42855.27 47808.74 2014-12-03 05:27:08.000 337 21191.65 56.47 42855.25 47808.68 2014-12-03 05:27:09.000 337 21191.58 56.52 42855.24 47808.68 2014-12-03 05:27:10.000 337 21191.54 56.55 42855.20 47808.60 2014-12-03 05:27:11.000 337 21191.51 56.54 42855.18 47808.57 2014-12-03 05:27:12.000 337 21191.47 56.56 42855.15 47808.55 2014-12-03 05:27:13.000 337 21191.42 56.57 42855.13 47808.49 2014-12-03 05:27:14.000 337 21191.36 56.55 42855.11 47808.46 2014-12-03 05:27:15.000 337 21191.32 56.55 42855.09 47808.44 2014-12-03 05:27:16.000 337 21191.27 56.56 42855.13 47808.41 2014-12-03 05:27:17.000 337 21191.24 56.56 42855.11 47808.37 2014-12-03 05:27:18.000 337 21191.19 56.55 42855.08 47808.32 2014-12-03 05:27:19.000 337 21191.20 56.53 42855.09 47808.29 2014-12-03 05:27:20.000 337 21191.20 56.53 42855.06 47808.29 2014-12-03 05:27:21.000 337 21191.20 56.46 42855.09 47808.30 2014-12-03 05:27:22.000 337 21191.17 56.46 42855.11 47808.29 2014-12-03 05:27:23.000 337 21191.16 56.48 42855.12 47808.30 2014-12-03 05:27:24.000 337 21191.12 56.49 42855.16 47808.29 2014-12-03 05:27:25.000 337 21191.13 56.49 42855.17 47808.32 2014-12-03 05:27:26.000 337 21191.15 56.46 42855.18 47808.30 2014-12-03 05:27:27.000 337 21191.15 56.49 42855.18 47808.28 2014-12-03 05:27:28.000 337 21191.17 56.49 42855.15 47808.33 2014-12-03 05:27:29.000 337 21191.20 56.48 42855.15 47808.32 2014-12-03 05:27:30.000 337 21191.23 56.48 42855.19 47808.31 2014-12-03 05:27:31.000 337 21191.23 56.45 42855.16 47808.35 2014-12-03 05:27:32.000 337 21191.28 56.41 42855.19 47808.38 2014-12-03 05:27:33.000 337 21191.35 56.37 42855.24 47808.40 2014-12-03 05:27:34.000 337 21191.36 56.33 42855.23 47808.46 2014-12-03 05:27:35.000 337 21191.36 56.38 42855.25 47808.49 2014-12-03 05:27:36.000 337 21191.38 56.45 42855.23 47808.47 2014-12-03 05:27:37.000 337 21191.40 56.51 42855.19 47808.49 2014-12-03 05:27:38.000 337 21191.36 56.56 42855.15 47808.47 2014-12-03 05:27:39.000 337 21191.38 56.60 42855.16 47808.44 2014-12-03 05:27:40.000 337 21191.40 56.61 42855.19 47808.43 2014-12-03 05:27:41.000 337 21191.41 56.65 42855.16 47808.40 2014-12-03 05:27:42.000 337 21191.44 56.71 42855.14 47808.42 2014-12-03 05:27:43.000 337 21191.44 56.72 42855.12 47808.43 2014-12-03 05:27:44.000 337 21191.45 56.75 42855.10 47808.42 2014-12-03 05:27:45.000 337 21191.47 56.76 42855.08 47808.45 2014-12-03 05:27:46.000 337 21191.44 56.81 42855.10 47808.44 2014-12-03 05:27:47.000 337 21191.41 56.84 42855.06 47808.44 2014-12-03 05:27:48.000 337 21191.43 56.89 42855.06 47808.43 2014-12-03 05:27:49.000 337 21191.44 56.94 42855.03 47808.40 2014-12-03 05:27:50.000 337 21191.43 56.92 42855.03 47808.37 2014-12-03 05:27:51.000 337 21191.44 56.88 42855.05 47808.39 2014-12-03 05:27:52.000 337 21191.46 56.82 42855.07 47808.40 2014-12-03 05:27:53.000 337 21191.45 56.78 42855.10 47808.43 2014-12-03 05:27:54.000 337 21191.47 56.78 42855.14 47808.48 2014-12-03 05:27:55.000 337 21191.50 56.73 42855.19 47808.51 2014-12-03 05:27:56.000 337 21191.50 56.76 42855.19 47808.55 2014-12-03 05:27:57.000 337 21191.50 56.75 42855.20 47808.58 2014-12-03 05:27:58.000 337 21191.51 56.77 42855.24 47808.62 2014-12-03 05:27:59.000 337 21191.52 56.78 42855.26 47808.63 2014-12-03 05:28:00.000 337 21191.49 56.83 42855.25 47808.64 2014-12-03 05:28:01.000 337 21191.54 56.84 42855.29 47808.67 2014-12-03 05:28:02.000 337 21191.57 56.86 42855.29 47808.64 2014-12-03 05:28:03.000 337 21191.57 56.87 42855.28 47808.69 2014-12-03 05:28:04.000 337 21191.58 56.88 42855.31 47808.68 2014-12-03 05:28:05.000 337 21191.57 56.90 42855.34 47808.69 2014-12-03 05:28:06.000 337 21191.62 56.92 42855.33 47808.71 2014-12-03 05:28:07.000 337 21191.60 56.95 42855.31 47808.70 2014-12-03 05:28:08.000 337 21191.59 56.99 42855.29 47808.73 2014-12-03 05:28:09.000 337 21191.58 57.05 42855.31 47808.72 2014-12-03 05:28:10.000 337 21191.59 57.12 42855.29 47808.72 2014-12-03 05:28:11.000 337 21191.59 57.16 42855.29 47808.70 2014-12-03 05:28:12.000 337 21191.59 57.24 42855.26 47808.66 2014-12-03 05:28:13.000 337 21191.60 57.30 42855.22 47808.64 2014-12-03 05:28:14.000 337 21191.64 57.37 42855.23 47808.64 2014-12-03 05:28:15.000 337 21191.68 57.40 42855.22 47808.64 2014-12-03 05:28:16.000 337 21191.72 57.40 42855.23 47808.65 2014-12-03 05:28:17.000 337 21191.75 57.41 42855.27 47808.69 2014-12-03 05:28:18.000 337 21191.80 57.39 42855.28 47808.72 2014-12-03 05:28:19.000 337 21191.82 57.38 42855.27 47808.77 2014-12-03 05:28:20.000 337 21191.82 57.39 42855.27 47808.76 2014-12-03 05:28:21.000 337 21191.79 57.39 42855.27 47808.77 2014-12-03 05:28:22.000 337 21191.82 57.37 42855.26 47808.73 2014-12-03 05:28:23.000 337 21191.80 57.33 42855.22 47808.73 2014-12-03 05:28:24.000 337 21191.81 57.27 42855.21 47808.70 2014-12-03 05:28:25.000 337 21191.77 57.25 42855.20 47808.69 2014-12-03 05:28:26.000 337 21191.71 57.23 42855.23 47808.68 2014-12-03 05:28:27.000 337 21191.67 57.19 42855.26 47808.69 2014-12-03 05:28:28.000 337 21191.62 57.18 42855.24 47808.68 2014-12-03 05:28:29.000 337 21191.55 57.17 42855.24 47808.64 2014-12-03 05:28:30.000 337 21191.49 57.16 42855.26 47808.62 2014-12-03 05:28:31.000 337 21191.48 57.12 42855.24 47808.60 2014-12-03 05:28:32.000 337 21191.48 57.10 42855.27 47808.60 2014-12-03 05:28:33.000 337 21191.43 57.10 42855.26 47808.60 2014-12-03 05:28:34.000 337 21191.43 57.06 42855.25 47808.58 2014-12-03 05:28:35.000 337 21191.46 57.04 42855.24 47808.59 2014-12-03 05:28:36.000 337 21191.47 57.06 42855.24 47808.57 2014-12-03 05:28:37.000 337 21191.47 57.07 42855.24 47808.58 2014-12-03 05:28:38.000 337 21191.47 57.05 42855.24 47808.59 2014-12-03 05:28:39.000 337 21191.52 57.02 42855.26 47808.58 2014-12-03 05:28:40.000 337 21191.58 57.01 42855.23 47808.61 2014-12-03 05:28:41.000 337 21191.57 57.01 42855.24 47808.62 2014-12-03 05:28:42.000 337 21191.57 57.03 42855.20 47808.61 2014-12-03 05:28:43.000 337 21191.56 57.06 42855.18 47808.60 2014-12-03 05:28:44.000 337 21191.56 57.09 42855.19 47808.57 2014-12-03 05:28:45.000 337 21191.56 57.08 42855.17 47808.56 2014-12-03 05:28:46.000 337 21191.58 57.07 42855.14 47808.54 2014-12-03 05:28:47.000 337 21191.59 57.06 42855.09 47808.54 2014-12-03 05:28:48.000 337 21191.61 57.07 42855.10 47808.54 2014-12-03 05:28:49.000 337 21191.58 57.08 42855.12 47808.53 2014-12-03 05:28:50.000 337 21191.59 57.09 42855.13 47808.55 2014-12-03 05:28:51.000 337 21191.61 57.08 42855.15 47808.58 2014-12-03 05:28:52.000 337 21191.65 57.07 42855.17 47808.57 2014-12-03 05:28:53.000 337 21191.70 57.08 42855.20 47808.60 2014-12-03 05:28:54.000 337 21191.74 57.07 42855.21 47808.63 2014-12-03 05:28:55.000 337 21191.76 57.09 42855.18 47808.68 2014-12-03 05:28:56.000 337 21191.78 57.10 42855.19 47808.69 2014-12-03 05:28:57.000 337 21191.81 57.14 42855.24 47808.71 2014-12-03 05:28:58.000 337 21191.84 57.16 42855.27 47808.75 2014-12-03 05:28:59.000 337 21191.85 57.19 42855.28 47808.74 2014-12-03 05:29:00.000 337 21191.87 57.27 42855.28 47808.79 2014-12-03 05:29:01.000 337 21191.87 57.30 42855.29 47808.79 2014-12-03 05:29:02.000 337 21191.89 57.34 42855.30 47808.80 2014-12-03 05:29:03.000 337 21191.88 57.37 42855.26 47808.81 2014-12-03 05:29:04.000 337 21191.85 57.40 42855.27 47808.78 2014-12-03 05:29:05.000 337 21191.85 57.46 42855.24 47808.75 2014-12-03 05:29:06.000 337 21191.86 57.50 42855.21 47808.72 2014-12-03 05:29:07.000 337 21191.85 57.50 42855.17 47808.70 2014-12-03 05:29:08.000 337 21191.81 57.52 42855.19 47808.70 2014-12-03 05:29:09.000 337 21191.80 57.53 42855.20 47808.71 2014-12-03 05:29:10.000 337 21191.77 57.53 42855.19 47808.69 2014-12-03 05:29:11.000 337 21191.75 57.58 42855.18 47808.66 2014-12-03 05:29:12.000 337 21191.73 57.60 42855.16 47808.66 2014-12-03 05:29:13.000 337 21191.69 57.62 42855.15 47808.61 2014-12-03 05:29:14.000 337 21191.67 57.60 42855.19 47808.61 2014-12-03 05:29:15.000 337 21191.66 57.62 42855.17 47808.59 2014-12-03 05:29:16.000 337 21191.65 57.63 42855.16 47808.58 2014-12-03 05:29:17.000 337 21191.67 57.64 42855.13 47808.59 2014-12-03 05:29:18.000 337 21191.67 57.67 42855.14 47808.59 2014-12-03 05:29:19.000 337 21191.69 57.65 42855.11 47808.59 2014-12-03 05:29:20.000 337 21191.70 57.64 42855.11 47808.56 2014-12-03 05:29:21.000 337 21191.73 57.65 42855.11 47808.59 2014-12-03 05:29:22.000 337 21191.75 57.62 42855.10 47808.60 2014-12-03 05:29:23.000 337 21191.78 57.60 42855.08 47808.60 2014-12-03 05:29:24.000 337 21191.83 57.64 42855.08 47808.62 2014-12-03 05:29:25.000 337 21191.88 57.63 42855.06 47808.61 2014-12-03 05:29:26.000 337 21191.92 57.62 42855.04 47808.65 2014-12-03 05:29:27.000 337 21191.92 57.63 42855.05 47808.63 2014-12-03 05:29:28.000 337 21191.95 57.62 42855.04 47808.61 2014-12-03 05:29:29.000 337 21191.98 57.61 42855.02 47808.61 2014-12-03 05:29:30.000 337 21191.97 57.60 42855.00 47808.62 2014-12-03 05:29:31.000 337 21192.00 57.55 42854.99 47808.61 2014-12-03 05:29:32.000 337 21192.02 57.52 42854.97 47808.58 2014-12-03 05:29:33.000 337 21192.04 57.50 42854.94 47808.59 2014-12-03 05:29:34.000 337 21192.07 57.44 42854.94 47808.60 2014-12-03 05:29:35.000 337 21192.09 57.43 42854.94 47808.61 2014-12-03 05:29:36.000 337 21192.09 57.41 42854.96 47808.62 2014-12-03 05:29:37.000 337 21192.08 57.39 42854.96 47808.61 2014-12-03 05:29:38.000 337 21192.05 57.39 42854.97 47808.60 2014-12-03 05:29:39.000 337 21192.00 57.42 42854.92 47808.56 2014-12-03 05:29:40.000 337 21191.96 57.45 42854.89 47808.54 2014-12-03 05:29:41.000 337 21191.93 57.45 42854.90 47808.51 2014-12-03 05:29:42.000 337 21191.89 57.41 42854.88 47808.46 2014-12-03 05:29:43.000 337 21191.86 57.39 42854.86 47808.44 2014-12-03 05:29:44.000 337 21191.86 57.37 42854.88 47808.42 2014-12-03 05:29:45.000 337 21191.84 57.34 42854.91 47808.41 2014-12-03 05:29:46.000 337 21191.85 57.30 42854.92 47808.40 2014-12-03 05:29:47.000 337 21191.83 57.25 42854.93 47808.42 2014-12-03 05:29:48.000 337 21191.80 57.25 42854.92 47808.43 2014-12-03 05:29:49.000 337 21191.71 57.30 42854.90 47808.40 2014-12-03 05:29:50.000 337 21191.64 57.34 42854.86 47808.34 2014-12-03 05:29:51.000 337 21191.61 57.33 42854.81 47808.31 2014-12-03 05:29:52.000 337 21191.60 57.31 42854.79 47808.28 2014-12-03 05:29:53.000 337 21191.59 57.28 42854.78 47808.26 2014-12-03 05:29:54.000 337 21191.57 57.26 42854.80 47808.24 2014-12-03 05:29:55.000 337 21191.57 57.27 42854.82 47808.23 2014-12-03 05:29:56.000 337 21191.57 57.27 42854.83 47808.23 2014-12-03 05:29:57.000 337 21191.56 57.28 42854.83 47808.24 2014-12-03 05:29:58.000 337 21191.56 57.29 42854.82 47808.24 2014-12-03 05:29:59.000 337 21191.60 57.28 42854.81 47808.25 2014-12-03 05:30:00.000 337 21191.62 57.29 42854.81 47808.28 2014-12-03 05:30:01.000 337 21191.65 57.32 42854.81 47808.28 2014-12-03 05:30:02.000 337 21191.70 57.30 42854.81 47808.30 2014-12-03 05:30:03.000 337 21191.73 57.32 42854.82 47808.31 2014-12-03 05:30:04.000 337 21191.77 57.36 42854.81 47808.33 2014-12-03 05:30:05.000 337 21191.79 57.39 42854.82 47808.34 2014-12-03 05:30:06.000 337 21191.82 57.40 42854.81 47808.32 2014-12-03 05:30:07.000 337 21191.89 57.38 42854.79 47808.33 2014-12-03 05:30:08.000 337 21191.93 57.35 42854.77 47808.36 2014-12-03 05:30:09.000 337 21191.98 57.29 42854.75 47808.37 2014-12-03 05:30:10.000 337 21191.99 57.24 42854.75 47808.38 2014-12-03 05:30:11.000 337 21192.02 57.22 42854.79 47808.45 2014-12-03 05:30:12.000 337 21192.02 57.24 42854.84 47808.45 2014-12-03 05:30:13.000 337 21192.01 57.25 42854.84 47808.46 2014-12-03 05:30:14.000 337 21191.98 57.26 42854.82 47808.47 2014-12-03 05:30:15.000 337 21191.95 57.29 42854.84 47808.45 2014-12-03 05:30:16.000 337 21191.94 57.31 42854.84 47808.44 2014-12-03 05:30:17.000 337 21191.90 57.32 42854.86 47808.44 2014-12-03 05:30:18.000 337 21191.85 57.35 42854.85 47808.45 2014-12-03 05:30:19.000 337 21191.85 57.41 42854.84 47808.43 2014-12-03 05:30:20.000 337 21191.84 57.44 42854.85 47808.43 2014-12-03 05:30:21.000 337 21191.82 57.48 42854.85 47808.40 2014-12-03 05:30:22.000 337 21191.80 57.53 42854.83 47808.37 2014-12-03 05:30:23.000 337 21191.75 57.55 42854.81 47808.38 2014-12-03 05:30:24.000 337 21191.74 57.57 42854.83 47808.34 2014-12-03 05:30:25.000 337 21191.72 57.58 42854.80 47808.31 2014-12-03 05:30:26.000 337 21191.75 57.60 42854.79 47808.31 2014-12-03 05:30:27.000 337 21191.77 57.59 42854.77 47808.30 2014-12-03 05:30:28.000 337 21191.80 57.59 42854.74 47808.29 2014-12-03 05:30:29.000 337 21191.82 57.58 42854.74 47808.30 2014-12-03 05:30:30.000 337 21191.80 57.55 42854.72 47808.30 2014-12-03 05:30:31.000 337 21191.80 57.56 42854.70 47808.29 2014-12-03 05:30:32.000 337 21191.83 57.55 42854.69 47808.26 2014-12-03 05:30:33.000 337 21191.82 57.53 42854.67 47808.23 2014-12-03 05:30:34.000 337 21191.83 57.47 42854.67 47808.23 2014-12-03 05:30:35.000 337 21191.82 57.40 42854.65 47808.24 2014-12-03 05:30:36.000 337 21191.86 57.33 42854.67 47808.24 2014-12-03 05:30:37.000 337 21191.90 57.28 42854.69 47808.24 2014-12-03 05:30:38.000 337 21191.90 57.20 42854.72 47808.27 2014-12-03 05:30:39.000 337 21191.89 57.14 42854.73 47808.31 2014-12-03 05:30:40.000 337 21191.92 57.13 42854.76 47808.34 2014-12-03 05:30:41.000 337 21191.92 57.09 42854.77 47808.39 2014-12-03 05:30:42.000 337 21191.89 57.09 42854.79 47808.36 2014-12-03 05:30:43.000 337 21191.89 57.06 42854.79 47808.38 2014-12-03 05:30:44.000 337 21191.91 57.05 42854.77 47808.40 2014-12-03 05:30:45.000 337 21191.92 57.02 42854.79 47808.37 2014-12-03 05:30:46.000 337 21191.93 56.99 42854.78 47808.38 2014-12-03 05:30:47.000 337 21191.94 56.96 42854.75 47808.39 2014-12-03 05:30:48.000 337 21191.97 56.90 42854.78 47808.41 2014-12-03 05:30:49.000 337 21191.97 56.88 42854.77 47808.40 2014-12-03 05:30:50.000 337 21192.00 56.84 42854.77 47808.44 2014-12-03 05:30:51.000 337 21192.03 56.83 42854.82 47808.45 2014-12-03 05:30:52.000 337 21192.05 56.83 42854.82 47808.47 2014-12-03 05:30:53.000 337 21192.07 56.86 42854.81 47808.50 2014-12-03 05:30:54.000 337 21192.10 56.87 42854.80 47808.48 2014-12-03 05:30:55.000 337 21192.17 56.89 42854.83 47808.49 2014-12-03 05:30:56.000 337 21192.24 56.87 42854.87 47808.55 2014-12-03 05:30:57.000 337 21192.29 56.86 42854.87 47808.57 2014-12-03 05:30:58.000 337 21192.32 56.86 42854.86 47808.59 2014-12-03 05:30:59.000 337 21192.42 56.90 42854.87 47808.66 2014-12-03 05:31:00.000 337 21192.46 56.92 42854.91 47808.67 2014-12-03 05:31:01.000 337 21192.45 56.91 42854.90 47808.70 2014-12-03 05:31:02.000 337 21192.47 56.91 42854.89 47808.73 2014-12-03 05:31:03.000 337 21192.47 56.95 42854.89 47808.73 2014-12-03 05:31:04.000 337 21192.47 56.95 42854.88 47808.72 2014-12-03 05:31:05.000 337 21192.42 56.93 42854.89 47808.70 2014-12-03 05:31:06.000 337 21192.38 56.90 42854.85 47808.71 2014-12-03 05:31:07.000 337 21192.37 56.88 42854.87 47808.67 2014-12-03 05:31:08.000 337 21192.34 56.89 42854.84 47808.65 2014-12-03 05:31:09.000 337 21192.32 56.89 42854.81 47808.65 2014-12-03 05:31:10.000 337 21192.29 56.88 42854.80 47808.62 2014-12-03 05:31:11.000 337 21192.28 56.85 42854.79 47808.57 2014-12-03 05:31:12.000 337 21192.26 56.78 42854.81 47808.59 2014-12-03 05:31:13.000 337 21192.23 56.69 42854.85 47808.60 2014-12-03 05:31:14.000 337 21192.23 56.67 42854.86 47808.60 2014-12-03 05:31:15.000 337 21192.21 56.65 42854.87 47808.63 2014-12-03 05:31:16.000 337 21192.20 56.59 42854.94 47808.65 2014-12-03 05:31:17.000 337 21192.16 56.56 42854.97 47808.67 2014-12-03 05:31:18.000 337 21192.14 56.56 42854.99 47808.67 2014-12-03 05:31:19.000 337 21192.14 56.53 42855.02 47808.69 2014-12-03 05:31:20.000 337 21192.11 56.52 42855.06 47808.70 2014-12-03 05:31:21.000 337 21192.11 56.49 42855.04 47808.68 2014-12-03 05:31:22.000 337 21192.12 56.49 42855.06 47808.72 2014-12-03 05:31:23.000 337 21192.07 56.49 42855.09 47808.71 2014-12-03 05:31:24.000 337 21192.04 56.48 42855.02 47808.72 2014-12-03 05:31:25.000 337 21192.02 56.43 42855.06 47808.69 2014-12-03 05:31:26.000 337 21191.98 56.42 42855.06 47808.70 2014-12-03 05:31:27.000 337 21191.97 56.40 42855.10 47808.72 2014-12-03 05:31:28.000 337 21191.98 56.39 42855.07 47808.71 2014-12-03 05:31:29.000 337 21191.97 56.39 42855.09 47808.70 2014-12-03 05:31:30.000 337 21191.94 56.39 42855.06 47808.69 2014-12-03 05:31:31.000 337 21191.90 56.40 42855.07 47808.65 2014-12-03 05:31:32.000 337 21191.89 56.45 42855.07 47808.66 2014-12-03 05:31:33.000 337 21191.88 56.48 42855.08 47808.65 2014-12-03 05:31:34.000 337 21191.87 56.52 42855.07 47808.63 2014-12-03 05:31:35.000 337 21191.90 56.53 42855.04 47808.62 2014-12-03 05:31:36.000 337 21191.88 56.57 42854.99 47808.59 2014-12-03 05:31:37.000 337 21191.87 56.65 42855.01 47808.61 2014-12-03 05:31:38.000 337 21191.89 56.71 42855.03 47808.58 2014-12-03 05:31:39.000 337 21191.88 56.74 42855.00 47808.58 2014-12-03 05:31:40.000 337 21191.88 56.80 42855.01 47808.60 2014-12-03 05:31:41.000 337 21191.88 56.87 42854.98 47808.60 2014-12-03 05:31:42.000 337 21191.89 56.91 42854.98 47808.59 2014-12-03 05:31:43.000 337 21191.96 56.93 42854.98 47808.59 2014-12-03 05:31:44.000 337 21191.99 56.97 42854.99 47808.61 2014-12-03 05:31:45.000 337 21192.00 56.98 42854.99 47808.63 2014-12-03 05:31:46.000 337 21192.04 56.99 42855.01 47808.67 2014-12-03 05:31:47.000 337 21192.08 56.97 42855.04 47808.66 2014-12-03 05:31:48.000 337 21192.11 56.98 42855.03 47808.68 2014-12-03 05:31:49.000 337 21192.16 57.01 42855.04 47808.74 2014-12-03 05:31:50.000 337 21192.20 57.01 42855.07 47808.76 2014-12-03 05:31:51.000 337 21192.24 57.00 42855.09 47808.77 2014-12-03 05:31:52.000 337 21192.25 56.98 42855.09 47808.81 2014-12-03 05:31:53.000 337 21192.25 56.97 42855.10 47808.84 2014-12-03 05:31:54.000 337 21192.29 56.97 42855.10 47808.88 2014-12-03 05:31:55.000 337 21192.24 57.01 42855.14 47808.85 2014-12-03 05:31:56.000 337 21192.21 57.07 42855.11 47808.85 2014-12-03 05:31:57.000 337 21192.18 57.15 42855.09 47808.81 2014-12-03 05:31:58.000 337 21192.14 57.18 42855.05 47808.77 2014-12-03 05:31:59.000 337 21192.10 57.20 42855.04 47808.75 2014-12-03 05:32:00.000 337 21192.09 57.20 42855.06 47808.72 2014-12-03 05:32:01.000 337 21192.07 57.18 42855.03 47808.69 2014-12-03 05:32:02.000 337 21192.04 57.20 42855.02 47808.70 2014-12-03 05:32:03.000 337 21192.07 57.19 42855.06 47808.70 2014-12-03 05:32:04.000 337 21192.10 57.18 42855.06 47808.67 2014-12-03 05:32:05.000 337 21192.12 57.15 42855.06 47808.71 2014-12-03 05:32:06.000 337 21192.14 57.11 42855.09 47808.73 2014-12-03 05:32:07.000 337 21192.20 57.06 42855.10 47808.78 2014-12-03 05:32:08.000 337 21192.20 57.04 42855.11 47808.77 2014-12-03 05:32:09.000 337 21192.22 57.02 42855.12 47808.82 2014-12-03 05:32:10.000 337 21192.17 57.02 42855.13 47808.83 2014-12-03 05:32:11.000 337 21192.18 57.07 42855.16 47808.84 2014-12-03 05:32:12.000 337 21192.18 57.08 42855.13 47808.83 2014-12-03 05:32:13.000 337 21192.20 57.14 42855.11 47808.82 2014-12-03 05:32:14.000 337 21192.20 57.13 42855.07 47808.81 2014-12-03 05:32:15.000 337 21192.20 57.13 42855.10 47808.78 2014-12-03 05:32:16.000 337 21192.23 57.13 42855.07 47808.79 2014-12-03 05:32:17.000 337 21192.20 57.10 42855.06 47808.78 2014-12-03 05:32:18.000 337 21192.20 57.10 42855.05 47808.76 2014-12-03 05:32:19.000 337 21192.21 57.12 42855.04 47808.77 2014-12-03 05:32:20.000 337 21192.23 57.13 42855.04 47808.76 2014-12-03 05:32:21.000 337 21192.24 57.09 42855.06 47808.79 2014-12-03 05:32:22.000 337 21192.27 57.08 42855.08 47808.80 2014-12-03 05:32:23.000 337 21192.25 57.09 42855.10 47808.77 2014-12-03 05:32:24.000 337 21192.27 57.08 42855.05 47808.79 2014-12-03 05:32:25.000 337 21192.24 57.08 42855.06 47808.79 2014-12-03 05:32:26.000 337 21192.20 57.09 42855.10 47808.81 2014-12-03 05:32:27.000 337 21192.19 57.09 42855.08 47808.79 2014-12-03 05:32:28.000 337 21192.15 57.11 42855.09 47808.78 2014-12-03 05:32:29.000 337 21192.12 57.11 42855.11 47808.74 2014-12-03 05:32:30.000 337 21192.06 57.13 42855.09 47808.75 2014-12-03 05:32:31.000 337 21191.98 57.17 42855.07 47808.72 2014-12-03 05:32:32.000 337 21191.92 57.20 42855.03 47808.66 2014-12-03 05:32:33.000 337 21191.85 57.21 42855.04 47808.62 2014-12-03 05:32:34.000 337 21191.79 57.23 42855.03 47808.56 2014-12-03 05:32:35.000 337 21191.73 57.28 42855.01 47808.54 2014-12-03 05:32:36.000 337 21191.69 57.31 42854.98 47808.51 2014-12-03 05:32:37.000 337 21191.68 57.33 42854.96 47808.48 2014-12-03 05:32:38.000 337 21191.67 57.35 42854.96 47808.46 2014-12-03 05:32:39.000 337 21191.66 57.38 42854.93 47808.44 2014-12-03 05:32:40.000 337 21191.63 57.43 42854.89 47808.40 2014-12-03 05:32:41.000 337 21191.60 57.47 42854.90 47808.41 2014-12-03 05:32:42.000 337 21191.64 57.49 42854.85 47808.36 2014-12-03 05:32:43.000 337 21191.65 57.50 42854.85 47808.34 2014-12-03 05:32:44.000 337 21191.63 57.50 42854.85 47808.31 2014-12-03 05:32:45.000 337 21191.66 57.50 42854.81 47808.30 2014-12-03 05:32:46.000 337 21191.71 57.48 42854.80 47808.31 2014-12-03 05:32:47.000 337 21191.73 57.47 42854.79 47808.31 2014-12-03 05:32:48.000 337 21191.73 57.53 42854.78 47808.32 2014-12-03 05:32:49.000 337 21191.79 57.56 42854.80 47808.34 2014-12-03 05:32:50.000 337 21191.82 57.58 42854.82 47808.36 2014-12-03 05:32:51.000 337 21191.84 57.58 42854.83 47808.39 2014-12-03 05:32:52.000 337 21191.90 57.55 42854.85 47808.42 2014-12-03 05:32:53.000 337 21191.88 57.53 42854.89 47808.48 2014-12-03 05:32:54.000 337 21191.86 57.54 42854.94 47808.50 2014-12-03 05:32:55.000 337 21191.88 57.50 42854.97 47808.51 2014-12-03 05:32:56.000 337 21191.87 57.48 42854.98 47808.53 2014-12-03 05:32:57.000 337 21191.85 57.48 42855.00 47808.54 2014-12-03 05:32:58.000 337 21191.84 57.42 42854.98 47808.55 2014-12-03 05:32:59.000 337 21191.80 57.35 42854.96 47808.52 2014-12-03 05:33:00.000 337 21191.78 57.31 42855.01 47808.52 2014-12-03 05:33:01.000 337 21191.74 57.30 42855.06 47808.52 2014-12-03 05:33:02.000 337 21191.71 57.30 42855.08 47808.54 2014-12-03 05:33:03.000 337 21191.68 57.32 42855.06 47808.55 2014-12-03 05:33:04.000 337 21191.66 57.38 42855.03 47808.54 2014-12-03 05:33:05.000 337 21191.63 57.45 42855.01 47808.50 2014-12-03 05:33:06.000 337 21191.63 57.49 42854.99 47808.49 2014-12-03 05:33:07.000 337 21191.62 57.52 42854.95 47808.43 2014-12-03 05:33:08.000 337 21191.64 57.56 42854.90 47808.40 2014-12-03 05:33:09.000 337 21191.64 57.58 42854.84 47808.37 2014-12-03 05:33:10.000 337 21191.68 57.62 42854.84 47808.35 2014-12-03 05:33:11.000 337 21191.68 57.65 42854.80 47808.30 2014-12-03 05:33:12.000 337 21191.71 57.70 42854.71 47808.26 2014-12-03 05:33:13.000 337 21191.76 57.70 42854.67 47808.23 2014-12-03 05:33:14.000 337 21191.88 57.63 42854.65 47808.24 2014-12-03 05:33:15.000 337 21192.02 57.48 42854.68 47808.24 2014-12-03 05:33:16.000 337 21192.13 57.40 42854.75 47808.32 2014-12-03 05:33:17.000 337 21192.24 57.34 42854.77 47808.43 2014-12-03 05:33:18.000 337 21192.31 57.34 42854.80 47808.50 2014-12-03 05:33:19.000 337 21192.32 57.37 42854.82 47808.56 2014-12-03 05:33:20.000 337 21192.37 57.37 42854.79 47808.60 2014-12-03 05:33:21.000 337 21192.40 57.38 42854.77 47808.59 2014-12-03 05:33:22.000 337 21192.40 57.38 42854.79 47808.61 2014-12-03 05:33:23.000 337 21192.41 57.36 42854.80 47808.61 2014-12-03 05:33:24.000 337 21192.38 57.39 42854.79 47808.62 2014-12-03 05:33:25.000 337 21192.36 57.41 42854.81 47808.62 2014-12-03 05:33:26.000 337 21192.35 57.38 42854.81 47808.63 2014-12-03 05:33:27.000 337 21192.37 57.40 42854.85 47808.62 2014-12-03 05:33:28.000 337 21192.38 57.40 42854.88 47808.64 2014-12-03 05:33:29.000 337 21192.37 57.41 42854.88 47808.62 2014-12-03 05:33:30.000 337 21192.36 57.42 42854.90 47808.65 2014-12-03 05:33:31.000 337 21192.33 57.42 42854.89 47808.67 2014-12-03 05:33:32.000 337 21192.35 57.42 42854.90 47808.68 2014-12-03 05:33:33.000 337 21192.31 57.42 42854.90 47808.67 2014-12-03 05:33:34.000 337 21192.30 57.44 42854.90 47808.64 2014-12-03 05:33:35.000 337 21192.26 57.47 42854.92 47808.65 2014-12-03 05:33:36.000 337 21192.23 57.47 42854.87 47808.65 2014-12-03 05:33:37.000 337 21192.20 57.47 42854.87 47808.62 2014-12-03 05:33:38.000 337 21192.16 57.50 42854.85 47808.58 2014-12-03 05:33:39.000 337 21192.06 57.57 42854.81 47808.56 2014-12-03 05:33:40.000 337 21191.98 57.69 42854.74 47808.48 2014-12-03 05:33:41.000 337 21191.92 57.77 42854.68 47808.38 2014-12-03 05:33:42.000 337 21191.88 57.82 42854.62 47808.28 2014-12-03 05:33:43.000 337 21191.86 57.87 42854.53 47808.23 2014-12-03 05:33:44.000 337 21191.86 57.91 42854.49 47808.12 2014-12-03 05:33:45.000 337 21191.90 57.83 42854.49 47808.10 2014-12-03 05:33:46.000 337 21191.96 57.71 42854.50 47808.13 2014-12-03 05:33:47.000 337 21192.04 57.60 42854.55 47808.17 2014-12-03 05:33:48.000 337 21192.12 57.51 42854.59 47808.23 2014-12-03 05:33:49.000 337 21192.15 57.46 42854.64 47808.30 2014-12-03 05:33:50.000 337 21192.19 57.45 42854.68 47808.37 2014-12-03 05:33:51.000 337 21192.23 57.44 42854.70 47808.43 2014-12-03 05:33:52.000 337 21192.27 57.39 42854.78 47808.47 2014-12-03 05:33:53.000 337 21192.27 57.37 42854.81 47808.50 2014-12-03 05:33:54.000 337 21192.28 57.37 42854.77 47808.53 2014-12-03 05:33:55.000 337 21192.30 57.37 42854.78 47808.54 2014-12-03 05:33:56.000 337 21192.28 57.35 42854.80 47808.55 2014-12-03 05:33:57.000 337 21192.25 57.35 42854.80 47808.55 2014-12-03 05:33:58.000 337 21192.24 57.38 42854.81 47808.54 2014-12-03 05:33:59.000 337 21192.20 57.40 42854.78 47808.52 2014-12-03 05:34:00.000 337 21192.14 57.40 42854.80 47808.48 2014-12-03 05:34:01.000 337 21192.12 57.43 42854.77 47808.45 2014-12-03 05:34:02.000 337 21192.09 57.42 42854.74 47808.44 2014-12-03 05:34:03.000 337 21192.04 57.45 42854.75 47808.42 2014-12-03 05:34:04.000 337 21192.03 57.45 42854.74 47808.41 2014-12-03 05:34:05.000 337 21191.99 57.45 42854.73 47808.41 2014-12-03 05:34:06.000 337 21191.99 57.46 42854.75 47808.39 2014-12-03 05:34:07.000 337 21191.98 57.43 42854.79 47808.37 2014-12-03 05:34:08.000 337 21191.97 57.41 42854.79 47808.37 2014-12-03 05:34:09.000 337 21191.96 57.41 42854.79 47808.38 2014-12-03 05:34:10.000 337 21191.94 57.41 42854.78 47808.40 2014-12-03 05:34:11.000 337 21191.96 57.40 42854.79 47808.37 2014-12-03 05:34:12.000 337 21191.99 57.39 42854.76 47808.39 2014-12-03 05:34:13.000 337 21192.02 57.39 42854.76 47808.38 2014-12-03 05:34:14.000 337 21192.04 57.38 42854.76 47808.41 2014-12-03 05:34:15.000 337 21192.05 57.38 42854.77 47808.44 2014-12-03 05:34:16.000 337 21192.07 57.40 42854.75 47808.45 2014-12-03 05:34:17.000 337 21192.10 57.43 42854.76 47808.45 2014-12-03 05:34:18.000 337 21192.10 57.44 42854.78 47808.43 2014-12-03 05:34:19.000 337 21192.10 57.43 42854.80 47808.46 2014-12-03 05:34:20.000 337 21192.18 57.42 42854.78 47808.46 2014-12-03 05:34:21.000 337 21192.18 57.46 42854.76 47808.48 2014-12-03 05:34:22.000 337 21192.17 57.50 42854.74 47808.48 2014-12-03 05:34:23.000 337 21192.19 57.50 42854.73 47808.49 2014-12-03 05:34:24.000 337 21192.21 57.49 42854.72 47808.49 2014-12-03 05:34:25.000 337 21192.23 57.47 42854.78 47808.49 2014-12-03 05:34:26.000 337 21192.21 57.46 42854.78 47808.49 2014-12-03 05:34:27.000 337 21192.24 57.47 42854.79 47808.52 2014-12-03 05:34:28.000 337 21192.27 57.42 42854.80 47808.53 2014-12-03 05:34:29.000 337 21192.26 57.39 42854.84 47808.56 2014-12-03 05:34:30.000 337 21192.34 57.37 42854.86 47808.58 2014-12-03 05:34:31.000 337 21192.37 57.34 42854.89 47808.61 2014-12-03 05:34:32.000 337 21192.35 57.32 42854.90 47808.65 2014-12-03 05:34:33.000 337 21192.39 57.33 42854.91 47808.70 2014-12-03 05:34:34.000 337 21192.41 57.35 42854.91 47808.71 2014-12-03 05:34:35.000 337 21192.43 57.35 42854.92 47808.75 2014-12-03 05:34:36.000 337 21192.38 57.40 42854.92 47808.76 2014-12-03 05:34:37.000 337 21192.31 57.51 42854.89 47808.73 2014-12-03 05:34:38.000 337 21192.30 57.63 42854.84 47808.66 2014-12-03 05:34:39.000 337 21192.28 57.67 42854.80 47808.62 2014-12-03 05:34:40.000 337 21192.27 57.67 42854.79 47808.56 2014-12-03 05:34:41.000 337 21192.29 57.61 42854.78 47808.56 2014-12-03 05:34:42.000 337 21192.34 57.56 42854.80 47808.57 2014-12-03 05:34:43.000 337 21192.39 57.50 42854.85 47808.61 2014-12-03 05:34:44.000 337 21192.42 57.43 42854.88 47808.67 2014-12-03 05:34:45.000 337 21192.45 57.38 42854.93 47808.73 2014-12-03 05:34:46.000 337 21192.44 57.36 42854.98 47808.78 2014-12-03 05:34:47.000 337 21192.45 57.38 42855.01 47808.80 2014-12-03 05:34:48.000 337 21192.46 57.38 42855.05 47808.84 2014-12-03 05:34:49.000 337 21192.47 57.39 42855.05 47808.86 2014-12-03 05:34:50.000 337 21192.46 57.38 42855.07 47808.88 2014-12-03 05:34:51.000 337 21192.48 57.37 42855.08 47808.89 2014-12-03 05:34:52.000 337 21192.49 57.32 42855.09 47808.89 2014-12-03 05:34:53.000 337 21192.51 57.32 42855.12 47808.94 2014-12-03 05:34:54.000 337 21192.52 57.30 42855.15 47808.94 2014-12-03 05:34:55.000 337 21192.53 57.29 42855.17 47808.96 2014-12-03 05:34:56.000 337 21192.51 57.28 42855.14 47808.96 2014-12-03 05:34:57.000 337 21192.49 57.28 42855.14 47808.99 2014-12-03 05:34:58.000 337 21192.51 57.30 42855.17 47808.97 2014-12-03 05:34:59.000 337 21192.50 57.31 42855.14 47808.97 2014-12-03 05:35:00.000 337 21192.48 57.30 42855.15 47808.95 2014-12-03 05:35:01.000 337 21192.47 57.31 42855.16 47808.96 2014-12-03 05:35:02.000 337 21192.48 57.32 42855.19 47808.98 2014-12-03 05:35:03.000 337 21192.45 57.32 42855.17 47808.95 2014-12-03 05:35:04.000 337 21192.43 57.34 42855.16 47808.95 2014-12-03 05:35:05.000 337 21192.42 57.33 42855.16 47808.94 2014-12-03 05:35:06.000 337 21192.41 57.31 42855.15 47808.93 2014-12-03 05:35:07.000 337 21192.35 57.28 42855.19 47808.92 2014-12-03 05:35:08.000 337 21192.35 57.27 42855.19 47808.95 2014-12-03 05:35:09.000 337 21192.32 57.27 42855.20 47808.94 2014-12-03 05:35:10.000 337 21192.32 57.25 42855.20 47808.96 2014-12-03 05:35:11.000 337 21192.33 57.26 42855.22 47808.96 2014-12-03 05:35:12.000 337 21192.31 57.26 42855.24 47808.97 2014-12-03 05:35:13.000 337 21192.26 57.25 42855.29 47808.98 2014-12-03 05:35:14.000 337 21192.27 57.25 42855.31 47808.99 2014-12-03 05:35:15.000 337 21192.28 57.26 42855.32 47809.00 2014-12-03 05:35:16.000 337 21192.27 57.28 42855.32 47808.98 2014-12-03 05:35:17.000 337 21192.27 57.30 42855.33 47809.01 2014-12-03 05:35:18.000 337 21192.28 57.29 42855.30 47809.00 2014-12-03 05:35:19.000 337 21192.27 57.30 42855.30 47809.00 2014-12-03 05:35:20.000 337 21192.28 57.30 42855.32 47809.01 2014-12-03 05:35:21.000 337 21192.31 57.31 42855.32 47809.00 2014-12-03 05:35:22.000 337 21192.32 57.27 42855.34 47809.02 2014-12-03 05:35:23.000 337 21192.33 57.20 42855.33 47809.02 2014-12-03 05:35:24.000 337 21192.31 57.20 42855.34 47809.05 2014-12-03 05:35:25.000 337 21192.28 57.20 42855.33 47809.04 2014-12-03 05:35:26.000 337 21192.26 57.18 42855.31 47809.02 2014-12-03 05:35:27.000 337 21192.24 57.25 42855.26 47809.04 2014-12-03 05:35:28.000 337 21192.23 57.30 42855.19 47808.97 2014-12-03 05:35:29.000 337 21192.27 57.28 42855.19 47808.94 2014-12-03 05:35:30.000 337 21192.34 57.25 42855.16 47808.91 2014-12-03 05:35:31.000 337 21192.40 57.21 42855.14 47808.93 2014-12-03 05:35:32.000 337 21192.46 57.15 42855.18 47808.94 2014-12-03 05:35:33.000 337 21192.51 57.15 42855.20 47808.97 2014-12-03 05:35:34.000 337 21192.56 57.15 42855.16 47809.03 2014-12-03 05:35:35.000 337 21192.60 57.11 42855.16 47809.02 2014-12-03 05:35:36.000 337 21192.64 57.10 42855.18 47809.08 2014-12-03 05:35:37.000 337 21192.72 57.07 42855.21 47809.09 2014-12-03 05:35:38.000 337 21192.77 57.08 42855.24 47809.13 2014-12-03 05:35:39.000 337 21192.80 57.07 42855.27 47809.15 2014-12-03 05:35:40.000 337 21192.81 57.05 42855.27 47809.19 2014-12-03 05:35:41.000 337 21192.80 57.06 42855.29 47809.19 2014-12-03 05:35:42.000 337 21192.75 57.04 42855.29 47809.24 2014-12-03 05:35:43.000 337 21192.73 57.02 42855.31 47809.25 2014-12-03 05:35:44.000 337 21192.73 57.01 42855.31 47809.22 2014-12-03 05:35:45.000 337 21192.69 57.00 42855.31 47809.24 2014-12-03 05:35:46.000 337 21192.65 56.99 42855.31 47809.24 2014-12-03 05:35:47.000 337 21192.60 56.97 42855.29 47809.17 2014-12-03 05:35:48.000 337 21192.53 56.95 42855.29 47809.18 2014-12-03 05:35:49.000 337 21192.48 56.95 42855.29 47809.14 2014-12-03 05:35:50.000 337 21192.40 56.93 42855.32 47809.13 2014-12-03 05:35:51.000 337 21192.32 56.95 42855.31 47809.09 2014-12-03 05:35:52.000 337 21192.27 56.95 42855.28 47809.05 2014-12-03 05:35:53.000 337 21192.25 56.98 42855.24 47809.03 2014-12-03 05:35:54.000 337 21192.18 56.96 42855.24 47808.97 2014-12-03 05:35:55.000 337 21192.14 56.94 42855.24 47808.94 2014-12-03 05:35:56.000 337 21192.14 56.91 42855.24 47808.95 2014-12-03 05:35:57.000 337 21192.14 56.89 42855.25 47808.93 2014-12-03 05:35:58.000 337 21192.16 56.87 42855.26 47808.92 2014-12-03 05:35:59.000 337 21192.16 56.86 42855.22 47808.90 2014-12-03 05:36:00.000 337 21192.15 56.85 42855.23 47808.89 2014-12-03 05:36:01.000 337 21192.16 56.82 42855.22 47808.89 2014-12-03 05:36:02.000 337 21192.20 56.80 42855.21 47808.89 2014-12-03 05:36:03.000 337 21192.19 56.81 42855.18 47808.88 2014-12-03 05:36:04.000 337 21192.21 56.78 42855.17 47808.88 2014-12-03 05:36:05.000 337 21192.24 56.78 42855.20 47808.89 2014-12-03 05:36:06.000 337 21192.29 56.77 42855.20 47808.90 2014-12-03 05:36:07.000 337 21192.32 56.74 42855.20 47808.94 2014-12-03 05:36:08.000 337 21192.34 56.74 42855.19 47808.96 2014-12-03 05:36:09.000 337 21192.34 56.79 42855.21 47808.98 2014-12-03 05:36:10.000 337 21192.36 56.79 42855.20 47808.96 2014-12-03 05:36:11.000 337 21192.38 56.82 42855.18 47808.96 2014-12-03 05:36:12.000 337 21192.38 56.85 42855.17 47808.94 2014-12-03 05:36:13.000 337 21192.37 56.83 42855.13 47808.92 2014-12-03 05:36:14.000 337 21192.38 56.86 42855.14 47808.95 2014-12-03 05:36:15.000 337 21192.35 56.91 42855.12 47808.90 2014-12-03 05:36:16.000 337 21192.33 56.98 42855.10 47808.88 2014-12-03 05:36:17.000 337 21192.30 57.03 42855.02 47808.86 2014-12-03 05:36:18.000 337 21192.27 57.08 42855.01 47808.80 2014-12-03 05:36:19.000 337 21192.21 57.14 42854.96 47808.74 2014-12-03 05:36:20.000 337 21192.22 57.16 42854.94 47808.71 2014-12-03 05:36:21.000 337 21192.23 57.19 42854.89 47808.68 2014-12-03 05:36:22.000 337 21192.21 57.22 42854.86 47808.65 2014-12-03 05:36:23.000 337 21192.23 57.27 42854.84 47808.62 2014-12-03 05:36:24.000 337 21192.21 57.30 42854.85 47808.60 2014-12-03 05:36:25.000 337 21192.23 57.32 42854.85 47808.58 2014-12-03 05:36:26.000 337 21192.27 57.33 42854.79 47808.57 2014-12-03 05:36:27.000 337 21192.31 57.34 42854.78 47808.57 2014-12-03 05:36:28.000 337 21192.31 57.36 42854.76 47808.56 2014-12-03 05:36:29.000 337 21192.29 57.34 42854.76 47808.59 2014-12-03 05:36:30.000 337 21192.29 57.33 42854.74 47808.56 2014-12-03 05:36:31.000 337 21192.27 57.34 42854.77 47808.59 2014-12-03 05:36:32.000 337 21192.29 57.34 42854.79 47808.56 2014-12-03 05:36:33.000 337 21192.28 57.31 42854.82 47808.59 2014-12-03 05:36:34.000 337 21192.30 57.27 42854.82 47808.59 2014-12-03 05:36:35.000 337 21192.31 57.28 42854.81 47808.60 2014-12-03 05:36:36.000 337 21192.29 57.30 42854.81 47808.62 2014-12-03 05:36:37.000 337 21192.26 57.34 42854.84 47808.61 2014-12-03 05:36:38.000 337 21192.30 57.33 42854.82 47808.59 2014-12-03 05:36:39.000 337 21192.32 57.32 42854.83 47808.60 2014-12-03 05:36:40.000 337 21192.34 57.32 42854.79 47808.60 2014-12-03 05:36:41.000 337 21192.36 57.27 42854.81 47808.61 2014-12-03 05:36:42.000 337 21192.32 57.27 42854.83 47808.60 2014-12-03 05:36:43.000 337 21192.35 57.23 42854.84 47808.62 2014-12-03 05:36:44.000 337 21192.37 57.18 42854.84 47808.62 2014-12-03 05:36:45.000 337 21192.34 57.15 42854.83 47808.60 2014-12-03 05:36:46.000 337 21192.37 57.13 42854.82 47808.59 2014-12-03 05:36:47.000 337 21192.36 57.08 42854.83 47808.60 2014-12-03 05:36:48.000 337 21192.35 57.05 42854.89 47808.60 2014-12-03 05:36:49.000 337 21192.35 57.02 42854.86 47808.59 2014-12-03 05:36:50.000 337 21192.34 57.00 42854.87 47808.59 2014-12-03 05:36:51.000 337 21192.32 57.01 42854.85 47808.60 2014-12-03 05:36:52.000 337 21192.32 56.99 42854.86 47808.60 2014-12-03 05:36:53.000 337 21192.29 56.94 42854.86 47808.57 2014-12-03 05:36:54.000 337 21192.27 56.93 42854.87 47808.58 2014-12-03 05:36:55.000 337 21192.26 56.91 42854.88 47808.59 2014-12-03 05:36:56.000 337 21192.22 56.92 42854.89 47808.58 2014-12-03 05:36:57.000 337 21192.19 56.93 42854.90 47808.58 2014-12-03 05:36:58.000 337 21192.18 56.94 42854.87 47808.57 2014-12-03 05:36:59.000 337 21192.16 56.97 42854.90 47808.56 2014-12-03 05:37:00.000 337 21192.12 57.00 42854.90 47808.54 2014-12-03 05:37:01.000 337 21192.07 56.96 42854.92 47808.51 2014-12-03 05:37:02.000 337 21192.04 56.92 42854.93 47808.49 2014-12-03 05:37:03.000 337 21192.11 56.90 42854.97 47808.52 2014-12-03 05:37:04.000 337 21192.12 56.86 42854.97 47808.52 2014-12-03 05:37:05.000 337 21192.14 56.85 42855.02 47808.58 2014-12-03 05:37:06.000 337 21192.16 56.81 42855.06 47808.64 2014-12-03 05:37:07.000 337 21192.16 56.78 42855.09 47808.66 2014-12-03 05:37:08.000 337 21192.17 56.80 42855.12 47808.72 2014-12-03 05:37:09.000 337 21192.19 56.81 42855.15 47808.74 2014-12-03 05:37:10.000 337 21192.19 56.82 42855.15 47808.74 2014-12-03 05:37:11.000 337 21192.19 56.82 42855.14 47808.74 2014-12-03 05:37:12.000 337 21192.16 56.83 42855.10 47808.74 2014-12-03 05:37:13.000 337 21192.18 56.86 42855.09 47808.71 2014-12-03 05:37:14.000 337 21192.17 56.86 42855.12 47808.72 2014-12-03 05:37:15.000 337 21192.13 56.86 42855.11 47808.70 2014-12-03 05:37:16.000 337 21192.15 56.89 42855.11 47808.69 2014-12-03 05:37:17.000 337 21192.15 56.89 42855.10 47808.68 2014-12-03 05:37:18.000 337 21192.14 56.94 42855.10 47808.71 2014-12-03 05:37:19.000 337 21192.13 56.96 42855.09 47808.72 2014-12-03 05:37:20.000 337 21192.13 57.00 42855.08 47808.71 2014-12-03 05:37:21.000 337 21192.13 57.06 42855.07 47808.70 2014-12-03 05:37:22.000 337 21192.11 57.07 42855.05 47808.67 2014-12-03 05:37:23.000 337 21192.13 57.07 42855.03 47808.68 2014-12-03 05:37:24.000 337 21192.13 57.07 42855.03 47808.64 2014-12-03 05:37:25.000 337 21192.10 57.09 42855.02 47808.63 2014-12-03 05:37:26.000 337 21192.07 57.09 42855.00 47808.63 2014-12-03 05:37:27.000 337 21192.04 57.07 42854.98 47808.60 2014-12-03 05:37:28.000 337 21192.02 57.03 42854.94 47808.55 2014-12-03 05:37:29.000 337 21191.98 56.99 42854.95 47808.53 2014-12-03 05:37:30.000 337 21191.99 56.95 42854.90 47808.50 2014-12-03 05:37:31.000 337 21191.97 56.92 42854.91 47808.50 2014-12-03 05:37:32.000 337 21191.93 56.91 42854.91 47808.49 2014-12-03 05:37:33.000 337 21191.89 56.90 42854.91 47808.48 2014-12-03 05:37:34.000 337 21191.87 56.89 42854.92 47808.46 2014-12-03 05:37:35.000 337 21191.85 56.89 42854.97 47808.45 2014-12-03 05:37:36.000 337 21191.84 56.90 42854.96 47808.44 2014-12-03 05:37:37.000 337 21191.82 56.91 42854.97 47808.45 2014-12-03 05:37:38.000 337 21191.86 56.90 42854.94 47808.44 2014-12-03 05:37:39.000 337 21191.90 56.93 42854.93 47808.46 2014-12-03 05:37:40.000 337 21191.92 56.92 42854.94 47808.46 2014-12-03 05:37:41.000 337 21191.93 56.92 42854.94 47808.49 2014-12-03 05:37:42.000 337 21191.96 56.90 42854.96 47808.48 2014-12-03 05:37:43.000 337 21191.99 56.87 42854.95 47808.50 2014-12-03 05:37:44.000 337 21192.01 56.83 42854.92 47808.50 2014-12-03 05:37:45.000 337 21192.04 56.82 42854.91 47808.52 2014-12-03 05:37:46.000 337 21192.06 56.80 42854.93 47808.53 2014-12-03 05:37:47.000 337 21192.06 56.84 42854.94 47808.57 2014-12-03 05:37:48.000 337 21192.04 56.83 42854.94 47808.55 2014-12-03 05:37:49.000 337 21192.05 56.80 42854.95 47808.56 2014-12-03 05:37:50.000 337 21192.05 56.79 42854.93 47808.52 2014-12-03 05:37:51.000 337 21192.01 56.78 42854.94 47808.53 2014-12-03 05:37:52.000 337 21191.96 56.79 42854.94 47808.51 2014-12-03 05:37:53.000 337 21191.92 56.81 42854.94 47808.52 2014-12-03 05:37:54.000 337 21191.89 56.78 42854.95 47808.50 2014-12-03 05:37:55.000 337 21191.90 56.74 42854.95 47808.49 2014-12-03 05:37:56.000 337 21191.95 56.69 42854.96 47808.52 2014-12-03 05:37:57.000 337 21191.93 56.68 42855.00 47808.55 2014-12-03 05:37:58.000 337 21191.93 56.66 42855.02 47808.57 2014-12-03 05:37:59.000 337 21191.91 56.67 42855.09 47808.59 2014-12-03 05:38:00.000 337 21191.89 56.68 42855.09 47808.62 2014-12-03 05:38:01.000 337 21191.91 56.71 42855.14 47808.64 2014-12-03 05:38:02.000 337 21191.91 56.76 42855.14 47808.62 2014-12-03 05:38:03.000 337 21191.88 56.79 42855.13 47808.64 2014-12-03 05:38:04.000 337 21191.85 56.81 42855.13 47808.63 2014-12-03 05:38:05.000 337 21191.87 56.85 42855.13 47808.62 2014-12-03 05:38:06.000 337 21191.86 56.88 42855.12 47808.61 2014-12-03 05:38:07.000 337 21191.92 56.84 42855.13 47808.61 2014-12-03 05:38:08.000 337 21192.00 56.80 42855.16 47808.65 2014-12-03 05:38:09.000 337 21192.03 56.79 42855.19 47808.72 2014-12-03 05:38:10.000 337 21192.07 56.77 42855.20 47808.75 2014-12-03 05:38:11.000 337 21192.10 56.79 42855.22 47808.79 2014-12-03 05:38:12.000 337 21192.15 56.81 42855.28 47808.83 2014-12-03 05:38:13.000 337 21192.17 56.82 42855.29 47808.87 2014-12-03 05:38:14.000 337 21192.21 56.82 42855.25 47808.89 2014-12-03 05:38:15.000 337 21192.21 56.82 42855.24 47808.91 2014-12-03 05:38:16.000 337 21192.21 56.84 42855.25 47808.94 2014-12-03 05:38:17.000 337 21192.19 56.90 42855.21 47808.91 2014-12-03 05:38:18.000 337 21192.18 56.93 42855.21 47808.89 2014-12-03 05:38:19.000 337 21192.19 56.97 42855.18 47808.90 2014-12-03 05:38:20.000 337 21192.17 56.99 42855.16 47808.84 2014-12-03 05:38:21.000 337 21192.12 56.98 42855.14 47808.81 2014-12-03 05:38:22.000 337 21192.07 57.02 42855.13 47808.83 2014-12-03 05:38:23.000 337 21192.08 57.03 42855.13 47808.78 2014-12-03 05:38:24.000 337 21192.07 57.03 42855.10 47808.76 2014-12-03 05:38:25.000 337 21192.06 57.02 42855.12 47808.79 2014-12-03 05:38:26.000 337 21192.05 56.99 42855.15 47808.74 2014-12-03 05:38:27.000 337 21192.03 56.97 42855.20 47808.78 2014-12-03 05:38:28.000 337 21192.05 56.94 42855.22 47808.81 2014-12-03 05:38:29.000 337 21192.08 56.88 42855.23 47808.83 2014-12-03 05:38:30.000 337 21192.12 56.83 42855.26 47808.87 2014-12-03 05:38:31.000 337 21192.14 56.82 42855.29 47808.89 2014-12-03 05:38:32.000 337 21192.18 56.81 42855.27 47808.94 2014-12-03 05:38:33.000 337 21192.22 56.80 42855.30 47808.99 2014-12-03 05:38:34.000 337 21192.27 56.79 42855.35 47809.02 2014-12-03 05:38:35.000 337 21192.27 56.76 42855.35 47809.01 2014-12-03 05:38:36.000 337 21192.22 56.79 42855.33 47809.03 2014-12-03 05:38:37.000 337 21192.21 56.83 42855.31 47809.00 2014-12-03 05:38:38.000 337 21192.22 56.81 42855.28 47808.97 2014-12-03 05:38:39.000 337 21192.16 56.83 42855.23 47808.94 2014-12-03 05:38:40.000 337 21192.15 56.83 42855.20 47808.88 2014-12-03 05:38:41.000 337 21192.14 56.84 42855.15 47808.83 2014-12-03 05:38:42.000 337 21192.15 56.86 42855.12 47808.80 2014-12-03 05:38:43.000 337 21192.16 56.84 42855.11 47808.76 2014-12-03 05:38:44.000 337 21192.14 56.83 42855.07 47808.72 2014-12-03 05:38:45.000 337 21192.18 56.83 42855.03 47808.73 2014-12-03 05:38:46.000 337 21192.20 56.79 42855.06 47808.73 2014-12-03 05:38:47.000 337 21192.19 56.75 42855.06 47808.73 2014-12-03 05:38:48.000 337 21192.19 56.72 42855.06 47808.73 2014-12-03 05:38:49.000 337 21192.18 56.68 42855.09 47808.73 2014-12-03 05:38:50.000 337 21192.17 56.66 42855.12 47808.76 2014-12-03 05:38:51.000 337 21192.19 56.62 42855.16 47808.78 2014-12-03 05:38:52.000 337 21192.19 56.63 42855.16 47808.82 2014-12-03 05:38:53.000 337 21192.21 56.62 42855.18 47808.83 2014-12-03 05:38:54.000 337 21192.20 56.62 42855.19 47808.85 2014-12-03 05:38:55.000 337 21192.22 56.62 42855.20 47808.89 2014-12-03 05:38:56.000 337 21192.25 56.64 42855.22 47808.92 2014-12-03 05:38:57.000 337 21192.22 56.65 42855.23 47808.93 2014-12-03 05:38:58.000 337 21192.23 56.68 42855.28 47808.94 2014-12-03 05:38:59.000 337 21192.23 56.73 42855.27 47808.96 2014-12-03 05:39:00.000 337 21192.20 56.76 42855.31 47808.96 2014-12-03 05:39:01.000 337 21192.17 56.78 42855.29 47808.97 2014-12-03 05:39:02.000 337 21192.15 56.80 42855.28 47808.96 2014-12-03 05:39:03.000 337 21192.11 56.87 42855.28 47808.93 2014-12-03 05:39:04.000 337 21192.08 56.88 42855.29 47808.92 2014-12-03 05:39:05.000 337 21192.09 56.91 42855.26 47808.91 2014-12-03 05:39:06.000 337 21192.09 56.92 42855.28 47808.91 2014-12-03 05:39:07.000 337 21192.09 56.95 42855.26 47808.89 2014-12-03 05:39:08.000 337 21192.10 56.97 42855.24 47808.90 2014-12-03 05:39:09.000 337 21192.11 57.04 42855.24 47808.89 2014-12-03 05:39:10.000 337 21192.13 57.04 42855.26 47808.88 2014-12-03 05:39:11.000 337 21192.13 57.05 42855.23 47808.88 2014-12-03 05:39:12.000 337 21192.14 57.03 42855.22 47808.88 2014-12-03 05:39:13.000 337 21192.12 56.99 42855.27 47808.87 2014-12-03 05:39:14.000 337 21192.12 56.98 42855.29 47808.89 2014-12-03 05:39:15.000 337 21192.15 57.01 42855.25 47808.90 2014-12-03 05:39:16.000 337 21192.13 56.97 42855.28 47808.91 2014-12-03 05:39:17.000 337 21192.13 56.93 42855.29 47808.91 2014-12-03 05:39:18.000 337 21192.14 56.92 42855.27 47808.90 2014-12-03 05:39:19.000 337 21192.14 56.95 42855.26 47808.92 2014-12-03 05:39:20.000 337 21192.14 56.93 42855.27 47808.93 2014-12-03 05:39:21.000 337 21192.14 56.92 42855.28 47808.92 2014-12-03 05:39:22.000 337 21192.12 56.88 42855.31 47808.93 2014-12-03 05:39:23.000 337 21192.13 56.85 42855.31 47808.95 2014-12-03 05:39:24.000 337 21192.13 56.83 42855.33 47808.95 2014-12-03 05:39:25.000 337 21192.14 56.82 42855.32 47808.97 2014-12-03 05:39:26.000 337 21192.15 56.85 42855.30 47808.97 2014-12-03 05:39:27.000 337 21192.16 56.81 42855.31 47808.95 2014-12-03 05:39:28.000 337 21192.18 56.76 42855.31 47808.95 2014-12-03 05:39:29.000 337 21192.19 56.73 42855.33 47808.97 2014-12-03 05:39:30.000 337 21192.22 56.70 42855.32 47808.98 2014-12-03 05:39:31.000 337 21192.27 56.65 42855.30 47808.99 2014-12-03 05:39:32.000 337 21192.30 56.60 42855.31 47809.03 2014-12-03 05:39:33.000 337 21192.32 56.57 42855.35 47809.03 2014-12-03 05:39:34.000 337 21192.35 56.54 42855.33 47809.05 2014-12-03 05:39:35.000 337 21192.37 56.48 42855.31 47809.05 2014-12-03 05:39:36.000 337 21192.37 56.43 42855.30 47809.04 2014-12-03 05:39:37.000 337 21192.36 56.37 42855.31 47809.04 2014-12-03 05:39:38.000 337 21192.35 56.32 42855.30 47809.03 2014-12-03 05:39:39.000 337 21192.32 56.27 42855.29 47809.02 2014-12-03 05:39:40.000 337 21192.31 56.21 42855.33 47809.02 2014-12-03 05:39:41.000 337 21192.28 56.19 42855.35 47809.02 2014-12-03 05:39:42.000 337 21192.25 56.16 42855.33 47808.99 2014-12-03 05:39:43.000 337 21192.19 56.15 42855.34 47808.97 2014-12-03 05:39:44.000 337 21192.15 56.17 42855.34 47808.94 2014-12-03 05:39:45.000 337 21192.12 56.14 42855.30 47808.95 2014-12-03 05:39:46.000 337 21192.08 56.16 42855.26 47808.91 2014-12-03 05:39:47.000 337 21192.03 56.17 42855.28 47808.88 2014-12-03 05:39:48.000 337 21191.96 56.18 42855.25 47808.85 2014-12-03 05:39:49.000 337 21191.95 56.22 42855.25 47808.81 2014-12-03 05:39:50.000 337 21191.93 56.27 42855.24 47808.80 2014-12-03 05:39:51.000 337 21191.90 56.31 42855.23 47808.76 2014-12-03 05:39:52.000 337 21191.89 56.35 42855.20 47808.72 2014-12-03 05:39:53.000 337 21191.87 56.39 42855.16 47808.72 2014-12-03 05:39:54.000 337 21191.88 56.42 42855.10 47808.67 2014-12-03 05:39:55.000 337 21191.90 56.46 42855.13 47808.68 2014-12-03 05:39:56.000 337 21191.92 56.50 42855.09 47808.65 2014-12-03 05:39:57.000 337 21191.89 56.55 42855.08 47808.65 2014-12-03 05:39:58.000 337 21191.84 56.60 42855.06 47808.63 2014-12-03 05:39:59.000 337 21191.84 56.63 42855.05 47808.60 2014-12-03 05:40:00.000 337 21191.83 56.68 42855.05 47808.57 2014-12-03 05:40:01.000 337 21191.84 56.70 42855.01 47808.53 2014-12-03 05:40:02.000 337 21191.83 56.73 42855.01 47808.53 2014-12-03 05:40:03.000 337 21191.84 56.78 42854.97 47808.52 2014-12-03 05:40:04.000 337 21191.86 56.83 42854.97 47808.50 2014-12-03 05:40:05.000 337 21191.88 56.88 42855.00 47808.53 2014-12-03 05:40:06.000 337 21191.90 56.88 42854.99 47808.51 2014-12-03 05:40:07.000 337 21191.95 56.91 42854.99 47808.50 2014-12-03 05:40:08.000 337 21191.98 56.93 42854.97 47808.55 2014-12-03 05:40:09.000 337 21192.04 56.96 42854.96 47808.55 2014-12-03 05:40:10.000 337 21192.07 56.96 42854.97 47808.55 2014-12-03 05:40:11.000 337 21192.09 56.95 42854.95 47808.57 2014-12-03 05:40:12.000 337 21192.17 56.90 42854.98 47808.61 2014-12-03 05:40:13.000 337 21192.22 56.86 42855.01 47808.64 2014-12-03 05:40:14.000 337 21192.31 56.77 42855.04 47808.67 2014-12-03 05:40:15.000 337 21192.32 56.72 42855.08 47808.74 2014-12-03 05:40:16.000 337 21192.33 56.73 42855.08 47808.78 2014-12-03 05:40:17.000 337 21192.31 56.71 42855.09 47808.81 2014-12-03 05:40:18.000 337 21192.31 56.72 42855.11 47808.84 2014-12-03 05:40:19.000 337 21192.29 56.75 42855.11 47808.85 2014-12-03 05:40:20.000 337 21192.24 56.71 42855.12 47808.83 2014-12-03 05:40:21.000 337 21192.23 56.67 42855.12 47808.83 2014-12-03 05:40:22.000 337 21192.21 56.62 42855.16 47808.84 2014-12-03 05:40:23.000 337 21192.21 56.60 42855.19 47808.87 2014-12-03 05:40:24.000 337 21192.19 56.58 42855.20 47808.88 2014-12-03 05:40:25.000 337 21192.23 56.57 42855.20 47808.86 2014-12-03 05:40:26.000 337 21192.24 56.56 42855.21 47808.89 2014-12-03 05:40:27.000 337 21192.24 56.54 42855.22 47808.89 2014-12-03 05:40:28.000 337 21192.27 56.54 42855.24 47808.90 2014-12-03 05:40:29.000 337 21192.30 56.50 42855.25 47808.94 2014-12-03 05:40:30.000 337 21192.34 56.44 42855.31 47808.98 2014-12-03 05:40:31.000 337 21192.34 56.43 42855.31 47809.02 2014-12-03 05:40:32.000 337 21192.38 56.42 42855.31 47809.05 2014-12-03 05:40:33.000 337 21192.40 56.40 42855.34 47809.04 2014-12-03 05:40:34.000 337 21192.44 56.40 42855.33 47809.08 2014-12-03 05:40:35.000 337 21192.44 56.39 42855.35 47809.10 2014-12-03 05:40:36.000 337 21192.46 56.38 42855.34 47809.09 2014-12-03 05:40:37.000 337 21192.43 56.33 42855.33 47809.10 2014-12-03 05:40:38.000 337 21192.43 56.30 42855.34 47809.09 2014-12-03 05:40:39.000 337 21192.44 56.27 42855.33 47809.10 2014-12-03 05:40:40.000 337 21192.40 56.27 42855.32 47809.09 2014-12-03 05:40:41.000 337 21192.42 56.24 42855.31 47809.07 2014-12-03 05:40:42.000 337 21192.42 56.21 42855.31 47809.05 2014-12-03 05:40:43.000 337 21192.43 56.20 42855.31 47809.06 2014-12-03 05:40:44.000 337 21192.43 56.19 42855.31 47809.04 2014-12-03 05:40:45.000 337 21192.39 56.17 42855.30 47809.03 2014-12-03 05:40:46.000 337 21192.37 56.15 42855.30 47809.02 2014-12-03 05:40:47.000 337 21192.39 56.19 42855.30 47809.02 2014-12-03 05:40:48.000 337 21192.40 56.16 42855.26 47809.03 2014-12-03 05:40:49.000 337 21192.42 56.13 42855.26 47809.02 2014-12-03 05:40:50.000 337 21192.44 56.12 42855.27 47809.04 2014-12-03 05:40:51.000 337 21192.46 56.11 42855.28 47809.04 2014-12-03 05:40:52.000 337 21192.48 56.12 42855.28 47809.07 2014-12-03 05:40:53.000 337 21192.50 56.10 42855.30 47809.06 2014-12-03 05:40:54.000 337 21192.50 56.11 42855.34 47809.08 2014-12-03 05:40:55.000 337 21192.51 56.07 42855.30 47809.08 2014-12-03 05:40:56.000 337 21192.51 56.06 42855.28 47809.09 2014-12-03 05:40:57.000 337 21192.53 56.02 42855.29 47809.09 2014-12-03 05:40:58.000 337 21192.52 56.00 42855.28 47809.08 2014-12-03 05:40:59.000 337 21192.52 55.97 42855.29 47809.10 2014-12-03 05:41:00.000 337 21192.48 55.94 42855.33 47809.10 2014-12-03 05:41:01.000 337 21192.43 55.93 42855.34 47809.09 2014-12-03 05:41:02.000 337 21192.42 55.91 42855.34 47809.07 2014-12-03 05:41:03.000 337 21192.38 55.92 42855.36 47809.11 2014-12-03 05:41:04.000 337 21192.35 55.91 42855.37 47809.08 2014-12-03 05:41:05.000 337 21192.33 55.91 42855.39 47809.09 2014-12-03 05:41:06.000 337 21192.32 55.90 42855.43 47809.10 2014-12-03 05:41:07.000 337 21192.32 55.88 42855.41 47809.09 2014-12-03 05:41:08.000 337 21192.31 55.89 42855.44 47809.09 2014-12-03 05:41:09.000 337 21192.28 55.88 42855.45 47809.10 2014-12-03 05:41:10.000 337 21192.27 55.86 42855.46 47809.09 2014-12-03 05:41:11.000 337 21192.25 55.87 42855.44 47809.09 2014-12-03 05:41:12.000 337 21192.25 55.88 42855.42 47809.07 2014-12-03 05:41:13.000 337 21192.16 55.90 42855.40 47809.07 2014-12-03 05:41:14.000 337 21192.15 55.92 42855.41 47809.06 2014-12-03 05:41:15.000 337 21192.16 55.91 42855.40 47809.03 2014-12-03 05:41:16.000 337 21192.16 55.87 42855.41 47809.03 2014-12-03 05:41:17.000 337 21192.14 55.87 42855.41 47809.02 2014-12-03 05:41:18.000 337 21192.12 55.88 42855.37 47809.03 2014-12-03 05:41:19.000 337 21192.12 55.85 42855.39 47809.01 2014-12-03 05:41:20.000 337 21192.13 55.83 42855.38 47808.98 2014-12-03 05:41:21.000 337 21192.13 55.84 42855.37 47809.02 2014-12-03 05:41:22.000 337 21192.12 55.89 42855.38 47808.99 2014-12-03 05:41:23.000 337 21192.13 55.91 42855.35 47809.01 2014-12-03 05:41:24.000 337 21192.15 55.93 42855.36 47809.00 2014-12-03 05:41:25.000 337 21192.16 55.96 42855.37 47809.02 2014-12-03 05:41:26.000 337 21192.17 56.02 42855.37 47809.01 2014-12-03 05:41:27.000 337 21192.18 56.08 42855.36 47809.02 2014-12-03 05:41:28.000 337 21192.18 56.13 42855.40 47809.01 2014-12-03 05:41:29.000 337 21192.19 56.18 42855.38 47809.00 2014-12-03 05:41:30.000 337 21192.19 56.22 42855.33 47809.01 2014-12-03 05:41:31.000 337 21192.19 56.25 42855.33 47809.02 2014-12-03 05:41:32.000 337 21192.20 56.29 42855.34 47809.01 2014-12-03 05:41:33.000 337 21192.21 56.32 42855.31 47808.99 2014-12-03 05:41:34.000 337 21192.23 56.32 42855.32 47809.02 2014-12-03 05:41:35.000 337 21192.27 56.33 42855.31 47809.01 2014-12-03 05:41:36.000 337 21192.32 56.33 42855.28 47809.00 2014-12-03 05:41:37.000 337 21192.36 56.32 42855.27 47809.02 2014-12-03 05:41:38.000 337 21192.38 56.30 42855.31 47809.06 2014-12-03 05:41:39.000 337 21192.40 56.30 42855.32 47809.08 2014-12-03 05:41:40.000 337 21192.45 56.31 42855.32 47809.07 2014-12-03 05:41:41.000 337 21192.50 56.29 42855.32 47809.12 2014-12-03 05:41:42.000 337 21192.51 56.31 42855.35 47809.15 2014-12-03 05:41:43.000 337 21192.52 56.31 42855.35 47809.16 2014-12-03 05:41:44.000 337 21192.55 56.29 42855.35 47809.18 2014-12-03 05:41:45.000 337 21192.55 56.30 42855.37 47809.23 2014-12-03 05:41:46.000 337 21192.56 56.30 42855.42 47809.23 2014-12-03 05:41:47.000 337 21192.59 56.27 42855.47 47809.27 2014-12-03 05:41:48.000 337 21192.63 56.28 42855.45 47809.30 2014-12-03 05:41:49.000 337 21192.65 56.28 42855.49 47809.32 2014-12-03 05:41:50.000 337 21192.68 56.27 42855.52 47809.35 2014-12-03 05:41:51.000 337 21192.70 56.28 42855.52 47809.36 2014-12-03 05:41:52.000 337 21192.72 56.26 42855.49 47809.39 2014-12-03 05:41:53.000 337 21192.75 56.23 42855.53 47809.43 2014-12-03 05:41:54.000 337 21192.78 56.24 42855.56 47809.44 2014-12-03 05:41:55.000 337 21192.79 56.24 42855.59 47809.46 2014-12-03 05:41:56.000 337 21192.78 56.22 42855.61 47809.48 2014-12-03 05:41:57.000 337 21192.79 56.21 42855.62 47809.51 2014-12-03 05:41:58.000 337 21192.80 56.19 42855.65 47809.52 2014-12-03 05:41:59.000 337 21192.82 56.17 42855.71 47809.56 2014-12-03 05:42:00.000 337 21192.82 56.19 42855.70 47809.55 2014-12-03 05:42:01.000 337 21192.80 56.23 42855.67 47809.53 2014-12-03 05:42:02.000 337 21192.77 56.23 42855.66 47809.50 2014-12-03 05:42:03.000 337 21192.74 56.22 42855.67 47809.48 2014-12-03 05:42:04.000 337 21192.73 56.19 42855.65 47809.46 2014-12-03 05:42:05.000 337 21192.75 56.16 42855.63 47809.46 2014-12-03 05:42:06.000 337 21192.71 56.14 42855.63 47809.48 2014-12-03 05:42:07.000 337 21192.67 56.17 42855.61 47809.44 2014-12-03 05:42:08.000 337 21192.62 56.18 42855.62 47809.41 2014-12-03 05:42:09.000 337 21192.56 56.19 42855.59 47809.38 2014-12-03 05:42:10.000 337 21192.55 56.18 42855.58 47809.35 2014-12-03 05:42:11.000 337 21192.53 56.16 42855.59 47809.33 2014-12-03 05:42:12.000 337 21192.51 56.15 42855.59 47809.32 2014-12-03 05:42:13.000 337 21192.48 56.13 42855.59 47809.28 2014-12-03 05:42:14.000 337 21192.48 56.10 42855.60 47809.30 2014-12-03 05:42:15.000 337 21192.46 56.12 42855.60 47809.30 2014-12-03 05:42:16.000 337 21192.42 56.12 42855.56 47809.27 2014-12-03 05:42:17.000 337 21192.44 56.09 42855.57 47809.26 2014-12-03 05:42:18.000 337 21192.42 56.06 42855.60 47809.27 2014-12-03 05:42:19.000 337 21192.37 56.03 42855.59 47809.25 2014-12-03 05:42:20.000 337 21192.36 56.00 42855.59 47809.24 2014-12-03 05:42:21.000 337 21192.35 55.98 42855.59 47809.22 2014-12-03 05:42:22.000 337 21192.36 55.98 42855.56 47809.22 2014-12-03 05:42:23.000 337 21192.34 55.96 42855.56 47809.21 2014-12-03 05:42:24.000 337 21192.31 55.96 42855.52 47809.22 2014-12-03 05:42:25.000 337 21192.31 55.97 42855.52 47809.18 2014-12-03 05:42:26.000 337 21192.31 55.96 42855.54 47809.16 2014-12-03 05:42:27.000 337 21192.32 55.97 42855.54 47809.18 2014-12-03 05:42:28.000 337 21192.34 55.95 42855.51 47809.19 2014-12-03 05:42:29.000 337 21192.34 55.96 42855.51 47809.18 2014-12-03 05:42:30.000 337 21192.35 55.96 42855.52 47809.18 2014-12-03 05:42:31.000 337 21192.37 55.99 42855.48 47809.19 2014-12-03 05:42:32.000 337 21192.38 56.00 42855.50 47809.19 2014-12-03 05:42:33.000 337 21192.38 56.00 42855.54 47809.20 2014-12-03 05:42:34.000 337 21192.40 56.00 42855.55 47809.20 2014-12-03 05:42:35.000 337 21192.40 55.99 42855.51 47809.21 2014-12-03 05:42:36.000 337 21192.46 55.97 42855.52 47809.22 2014-12-03 05:42:37.000 337 21192.48 55.96 42855.54 47809.23 2014-12-03 05:42:38.000 337 21192.46 55.94 42855.56 47809.22 2014-12-03 05:42:39.000 337 21192.49 55.93 42855.54 47809.24 2014-12-03 05:42:40.000 337 21192.48 55.92 42855.53 47809.24 2014-12-03 05:42:41.000 337 21192.45 55.93 42855.53 47809.22 2014-12-03 05:42:42.000 337 21192.42 55.95 42855.51 47809.19 2014-12-03 05:42:43.000 337 21192.41 55.96 42855.48 47809.20 2014-12-03 05:42:44.000 337 21192.38 55.93 42855.48 47809.17 2014-12-03 05:42:45.000 337 21192.37 55.94 42855.48 47809.14 2014-12-03 05:42:46.000 337 21192.34 55.91 42855.45 47809.14 2014-12-03 05:42:47.000 337 21192.31 55.88 42855.49 47809.11 2014-12-03 05:42:48.000 337 21192.26 55.84 42855.49 47809.12 2014-12-03 05:42:49.000 337 21192.19 55.83 42855.47 47809.06 2014-12-03 05:42:50.000 337 21192.14 55.81 42855.50 47809.09 2014-12-03 05:42:51.000 337 21192.08 55.81 42855.52 47809.05 2014-12-03 05:42:52.000 337 21191.99 55.81 42855.46 47809.01 2014-12-03 05:42:53.000 337 21191.96 55.77 42855.51 47808.99 2014-12-03 05:42:54.000 337 21191.94 55.78 42855.54 47808.97 2014-12-03 05:42:55.000 337 21191.90 55.84 42855.49 47808.94 2014-12-03 05:42:56.000 337 21191.86 55.83 42855.51 47808.95 2014-12-03 05:42:57.000 337 21191.85 55.84 42855.50 47808.89 2014-12-03 05:42:58.000 337 21191.85 55.87 42855.52 47808.91 2014-12-03 05:42:59.000 337 21191.85 55.86 42855.52 47808.90 2014-12-03 05:43:00.000 337 21191.88 55.84 42855.52 47808.93 2014-12-03 05:43:01.000 337 21191.90 55.83 42855.53 47808.93 2014-12-03 05:43:02.000 337 21191.94 55.83 42855.54 47808.95 2014-12-03 05:43:03.000 337 21191.96 55.84 42855.53 47808.97 2014-12-03 05:43:04.000 337 21192.01 55.83 42855.50 47808.97 2014-12-03 05:43:05.000 337 21192.09 55.77 42855.50 47808.98 2014-12-03 05:43:06.000 337 21192.17 55.74 42855.49 47809.02 2014-12-03 05:43:07.000 337 21192.22 55.70 42855.49 47809.04 2014-12-03 05:43:08.000 337 21192.27 55.71 42855.50 47809.06 2014-12-03 05:43:09.000 337 21192.26 55.71 42855.49 47809.09 2014-12-03 05:43:10.000 337 21192.30 55.68 42855.47 47809.07 2014-12-03 05:43:11.000 337 21192.31 55.67 42855.45 47809.08 2014-12-03 05:43:12.000 337 21192.26 55.67 42855.44 47809.07 2014-12-03 05:43:13.000 337 21192.23 55.67 42855.40 47809.05 2014-12-03 05:43:14.000 337 21192.20 55.67 42855.37 47809.01 2014-12-03 05:43:15.000 337 21192.14 55.69 42855.37 47808.97 2014-12-03 05:43:16.000 337 21192.09 55.69 42855.34 47808.94 2014-12-03 05:43:17.000 337 21192.04 55.69 42855.33 47808.92 2014-12-03 05:43:18.000 337 21191.99 55.68 42855.36 47808.89 2014-12-03 05:43:19.000 337 21191.91 55.73 42855.33 47808.83 2014-12-03 05:43:20.000 337 21191.83 55.76 42855.31 47808.81 2014-12-03 05:43:21.000 337 21191.78 55.79 42855.31 47808.75 2014-12-03 05:43:22.000 337 21191.74 55.79 42855.28 47808.70 2014-12-03 05:43:23.000 337 21191.71 55.77 42855.29 47808.65 2014-12-03 05:43:24.000 337 21191.70 55.76 42855.27 47808.62 2014-12-03 05:43:25.000 337 21191.67 55.75 42855.29 47808.64 2014-12-03 05:43:26.000 337 21191.64 55.71 42855.28 47808.64 2014-12-03 05:43:27.000 337 21191.65 55.65 42855.30 47808.65 2014-12-03 05:43:28.000 337 21191.66 55.62 42855.32 47808.64 2014-12-03 05:43:29.000 337 21191.66 55.63 42855.33 47808.70 2014-12-03 05:43:30.000 337 21191.65 55.60 42855.33 47808.68 2014-12-03 05:43:31.000 337 21191.63 55.59 42855.36 47808.69 2014-12-03 05:43:32.000 337 21191.61 55.59 42855.34 47808.68 2014-12-03 05:43:33.000 337 21191.65 55.58 42855.34 47808.69 2014-12-03 05:43:34.000 337 21191.66 55.58 42855.35 47808.69 2014-12-03 05:43:35.000 337 21191.68 55.59 42855.36 47808.72 2014-12-03 05:43:36.000 337 21191.71 55.68 42855.36 47808.71 2014-12-03 05:43:37.000 337 21191.74 55.78 42855.29 47808.69 2014-12-03 05:43:38.000 337 21191.76 55.84 42855.24 47808.68 2014-12-03 05:43:39.000 337 21191.80 55.90 42855.21 47808.64 2014-12-03 05:43:40.000 337 21191.84 55.91 42855.19 47808.62 2014-12-03 05:43:41.000 337 21191.84 55.94 42855.14 47808.62 2014-12-03 05:43:42.000 337 21191.90 55.96 42855.15 47808.64 2014-12-03 05:43:43.000 337 21191.96 55.99 42855.12 47808.61 2014-12-03 05:43:44.000 337 21191.99 56.02 42855.13 47808.67 2014-12-03 05:43:45.000 337 21191.99 56.04 42855.14 47808.65 2014-12-03 05:43:46.000 337 21192.01 56.11 42855.13 47808.65 2014-12-03 05:43:47.000 337 21192.09 56.14 42855.12 47808.66 2014-12-03 05:43:48.000 337 21192.11 56.16 42855.12 47808.66 2014-12-03 05:43:49.000 337 21192.15 56.19 42855.09 47808.66 2014-12-03 05:43:50.000 337 21192.20 56.18 42855.09 47808.69 2014-12-03 05:43:51.000 337 21192.19 56.20 42855.11 47808.71 2014-12-03 05:43:52.000 337 21192.19 56.27 42855.11 47808.73 2014-12-03 05:43:53.000 337 21192.17 56.32 42855.12 47808.73 2014-12-03 05:43:54.000 337 21192.17 56.36 42855.08 47808.71 2014-12-03 05:43:55.000 337 21192.15 56.39 42855.07 47808.67 2014-12-03 05:43:56.000 337 21192.13 56.40 42855.08 47808.67 2014-12-03 05:43:57.000 337 21192.13 56.38 42855.10 47808.67 2014-12-03 05:43:58.000 337 21192.16 56.40 42855.11 47808.68 2014-12-03 05:43:59.000 337 21192.13 56.43 42855.13 47808.68 2014-12-03 05:44:00.000 337 21192.14 56.46 42855.14 47808.70 2014-12-03 05:44:01.000 337 21192.12 56.51 42855.14 47808.70 2014-12-03 05:44:02.000 337 21192.09 56.56 42855.12 47808.69 2014-12-03 05:44:03.000 337 21192.09 56.59 42855.10 47808.69 2014-12-03 05:44:04.000 337 21192.08 56.61 42855.10 47808.68 2014-12-03 05:44:05.000 337 21192.07 56.62 42855.10 47808.67 2014-12-03 05:44:06.000 337 21192.08 56.61 42855.10 47808.67 2014-12-03 05:44:07.000 337 21192.11 56.60 42855.11 47808.67 2014-12-03 05:44:08.000 337 21192.12 56.58 42855.10 47808.66 2014-12-03 05:44:09.000 337 21192.11 56.60 42855.12 47808.68 2014-12-03 05:44:10.000 337 21192.16 56.58 42855.09 47808.69 2014-12-03 05:44:11.000 337 21192.20 56.53 42855.14 47808.71 2014-12-03 05:44:12.000 337 21192.18 56.53 42855.16 47808.73 2014-12-03 05:44:13.000 337 21192.14 56.51 42855.15 47808.76 2014-12-03 05:44:14.000 337 21192.15 56.47 42855.16 47808.77 2014-12-03 05:44:15.000 337 21192.13 56.42 42855.22 47808.76 2014-12-03 05:44:16.000 337 21192.08 56.40 42855.19 47808.76 2014-12-03 05:44:17.000 337 21192.04 56.40 42855.20 47808.77 2014-12-03 05:44:18.000 337 21192.04 56.37 42855.26 47808.75 2014-12-03 05:44:19.000 337 21191.95 56.38 42855.26 47808.77 2014-12-03 05:44:20.000 337 21191.95 56.40 42855.26 47808.76 2014-12-03 05:44:21.000 337 21191.94 56.39 42855.27 47808.78 2014-12-03 05:44:22.000 337 21191.94 56.38 42855.27 47808.75 2014-12-03 05:44:23.000 337 21191.97 56.36 42855.28 47808.75 2014-12-03 05:44:24.000 337 21191.97 56.33 42855.30 47808.77 2014-12-03 05:44:25.000 337 21191.96 56.32 42855.32 47808.78 2014-12-03 05:44:26.000 337 21191.95 56.31 42855.34 47808.77 2014-12-03 05:44:27.000 337 21191.96 56.31 42855.30 47808.79 2014-12-03 05:44:28.000 337 21191.95 56.30 42855.28 47808.79 2014-12-03 05:44:29.000 337 21191.97 56.26 42855.31 47808.78 2014-12-03 05:44:30.000 337 21192.01 56.25 42855.34 47808.77 2014-12-03 05:44:31.000 337 21192.07 56.23 42855.33 47808.83 2014-12-03 05:44:32.000 337 21192.11 56.22 42855.31 47808.84 2014-12-03 05:44:33.000 337 21192.12 56.22 42855.29 47808.86 2014-12-03 05:44:34.000 337 21192.17 56.20 42855.32 47808.88 2014-12-03 05:44:35.000 337 21192.17 56.17 42855.32 47808.90 2014-12-03 05:44:36.000 337 21192.15 56.15 42855.36 47808.93 2014-12-03 05:44:37.000 337 21192.12 56.14 42855.37 47808.94 2014-12-03 05:44:38.000 337 21192.12 56.13 42855.37 47808.96 2014-12-03 05:44:39.000 337 21192.12 56.12 42855.41 47808.97 2014-12-03 05:44:40.000 337 21192.08 56.12 42855.39 47808.96 2014-12-03 05:44:41.000 337 21192.08 56.13 42855.43 47808.97 2014-12-03 05:44:42.000 337 21192.04 56.15 42855.41 47808.96 2014-12-03 05:44:43.000 337 21191.99 56.17 42855.41 47808.94 2014-12-03 05:44:44.000 337 21191.97 56.18 42855.40 47808.93 2014-12-03 05:44:45.000 337 21191.94 56.20 42855.40 47808.87 2014-12-03 05:44:46.000 337 21191.87 56.24 42855.42 47808.86 2014-12-03 05:44:47.000 337 21191.80 56.26 42855.38 47808.84 2014-12-03 05:44:48.000 337 21191.76 56.32 42855.35 47808.77 2014-12-03 05:44:49.000 337 21191.71 56.36 42855.32 47808.71 2014-12-03 05:44:50.000 337 21191.69 56.35 42855.26 47808.67 2014-12-03 05:44:51.000 337 21191.67 56.35 42855.25 47808.63 2014-12-03 05:44:52.000 337 21191.68 56.32 42855.25 47808.65 2014-12-03 05:44:53.000 337 21191.72 56.26 42855.28 47808.63 2014-12-03 05:44:54.000 337 21191.77 56.21 42855.35 47808.67 2014-12-03 05:44:55.000 337 21191.83 56.14 42855.40 47808.73 2014-12-03 05:44:56.000 337 21191.85 56.13 42855.42 47808.78 2014-12-03 05:44:57.000 337 21191.87 56.09 42855.45 47808.83 2014-12-03 05:44:58.000 337 21191.89 56.08 42855.47 47808.86 2014-12-03 05:44:59.000 337 21191.91 56.08 42855.47 47808.91 2014-12-03 05:45:00.000 337 21191.93 56.09 42855.48 47808.93 2014-12-03 05:45:01.000 337 21191.92 56.10 42855.48 47808.97 2014-12-03 05:45:02.000 337 21191.95 56.11 42855.51 47808.96 2014-12-03 05:45:03.000 337 21191.99 56.14 42855.49 47808.97 2014-12-03 05:45:04.000 337 21191.98 56.19 42855.47 47808.98 2014-12-03 05:45:05.000 337 21191.98 56.21 42855.45 47808.98 2014-12-03 05:45:06.000 337 21192.01 56.24 42855.41 47808.95 2014-12-03 05:45:07.000 337 21191.99 56.28 42855.38 47808.95 2014-12-03 05:45:08.000 337 21191.98 56.37 42855.35 47808.89 2014-12-03 05:45:09.000 337 21191.97 56.42 42855.34 47808.87 2014-12-03 05:45:10.000 337 21191.95 56.44 42855.31 47808.82 2014-12-03 05:45:11.000 337 21191.93 56.44 42855.26 47808.78 2014-12-03 05:45:12.000 337 21191.94 56.41 42855.26 47808.78 2014-12-03 05:45:13.000 337 21191.98 56.39 42855.23 47808.78 2014-12-03 05:45:14.000 337 21191.99 56.35 42855.24 47808.80 2014-12-03 05:45:15.000 337 21191.95 56.37 42855.28 47808.83 2014-12-03 05:45:16.000 337 21191.95 56.43 42855.27 47808.81 2014-12-03 05:45:17.000 337 21191.92 56.47 42855.21 47808.80 2014-12-03 05:45:18.000 337 21191.91 56.49 42855.19 47808.78 2014-12-03 05:45:19.000 337 21191.90 56.48 42855.17 47808.74 2014-12-03 05:45:20.000 337 21191.92 56.49 42855.17 47808.72 2014-12-03 05:45:21.000 337 21191.89 56.46 42855.17 47808.72 2014-12-03 05:45:22.000 337 21191.88 56.47 42855.14 47808.70 2014-12-03 05:45:23.000 337 21191.84 56.48 42855.14 47808.65 2014-12-03 05:45:24.000 337 21191.80 56.46 42855.12 47808.66 2014-12-03 05:45:25.000 337 21191.80 56.42 42855.11 47808.62 2014-12-03 05:45:26.000 337 21191.77 56.38 42855.13 47808.63 2014-12-03 05:45:27.000 337 21191.73 56.34 42855.12 47808.58 2014-12-03 05:45:28.000 337 21191.70 56.31 42855.16 47808.57 2014-12-03 05:45:29.000 337 21191.71 56.25 42855.19 47808.56 2014-12-03 05:45:30.000 337 21191.68 56.19 42855.18 47808.55 2014-12-03 05:45:31.000 337 21191.63 56.13 42855.20 47808.57 2014-12-03 05:45:32.000 337 21191.60 56.08 42855.26 47808.60 2014-12-03 05:45:33.000 337 21191.62 56.05 42855.31 47808.57 2014-12-03 05:45:34.000 337 21191.58 56.08 42855.29 47808.64 2014-12-03 05:45:35.000 337 21191.55 56.07 42855.31 47808.63 2014-12-03 05:45:36.000 337 21191.56 56.04 42855.34 47808.62 2014-12-03 05:45:37.000 337 21191.56 56.02 42855.33 47808.62 2014-12-03 05:45:38.000 337 21191.55 56.06 42855.38 47808.64 2014-12-03 05:45:39.000 337 21191.57 56.08 42855.37 47808.64 2014-12-03 05:45:40.000 337 21191.57 56.13 42855.34 47808.67 2014-12-03 05:45:41.000 337 21191.58 56.13 42855.35 47808.67 2014-12-03 05:45:42.000 337 21191.63 56.09 42855.34 47808.66 2014-12-03 05:45:43.000 337 21191.68 56.07 42855.38 47808.69 2014-12-03 05:45:44.000 337 21191.75 56.04 42855.41 47808.73 2014-12-03 05:45:45.000 337 21191.81 56.01 42855.42 47808.78 2014-12-03 05:45:46.000 337 21191.87 55.97 42855.42 47808.80 2014-12-03 05:45:47.000 337 21191.93 55.91 42855.44 47808.87 2014-12-03 05:45:48.000 337 21192.02 55.85 42855.46 47808.91 2014-12-03 05:45:49.000 337 21192.08 55.81 42855.51 47808.97 2014-12-03 05:45:50.000 337 21192.13 55.74 42855.57 47809.02 2014-12-03 05:45:51.000 337 21192.23 55.73 42855.62 47809.11 2014-12-03 05:45:52.000 337 21192.29 55.72 42855.66 47809.15 2014-12-03 05:45:53.000 337 21192.35 55.71 42855.66 47809.22 2014-12-03 05:45:54.000 337 21192.39 55.75 42855.70 47809.27 2014-12-03 05:45:55.000 337 21192.46 55.75 42855.75 47809.32 2014-12-03 05:45:56.000 337 21192.53 55.69 42855.76 47809.41 2014-12-03 05:45:57.000 337 21192.60 55.68 42855.83 47809.49 2014-12-03 05:45:58.000 337 21192.64 55.69 42855.88 47809.57 2014-12-03 05:45:59.000 337 21192.67 55.70 42855.94 47809.61 2014-12-03 05:46:00.000 337 21192.72 55.68 42855.95 47809.66 2014-12-03 05:46:01.000 337 21192.74 55.67 42855.95 47809.74 2014-12-03 05:46:02.000 337 21192.73 55.67 42855.99 47809.74 2014-12-03 05:46:03.000 337 21192.72 55.67 42856.03 47809.77 2014-12-03 05:46:04.000 337 21192.69 55.72 42856.03 47809.77 2014-12-03 05:46:05.000 337 21192.70 55.73 42856.01 47809.78 2014-12-03 05:46:06.000 337 21192.62 55.78 42856.01 47809.77 2014-12-03 05:46:07.000 337 21192.56 55.82 42856.01 47809.72 2014-12-03 05:46:08.000 337 21192.50 55.84 42855.99 47809.68 2014-12-03 05:46:09.000 337 21192.43 55.90 42855.93 47809.61 2014-12-03 05:46:10.000 337 21192.40 55.89 42855.91 47809.58 2014-12-03 05:46:11.000 337 21192.34 55.92 42855.86 47809.50 2014-12-03 05:46:12.000 337 21192.33 55.96 42855.84 47809.50 2014-12-03 05:46:13.000 337 21192.31 55.98 42855.84 47809.44 2014-12-03 05:46:14.000 337 21192.25 55.97 42855.80 47809.40 2014-12-03 05:46:15.000 337 21192.24 55.99 42855.77 47809.37 2014-12-03 05:46:16.000 337 21192.22 56.02 42855.75 47809.32 2014-12-03 05:46:17.000 337 21192.17 56.08 42855.70 47809.30 2014-12-03 05:46:18.000 337 21192.13 56.13 42855.69 47809.25 2014-12-03 05:46:19.000 337 21192.07 56.16 42855.63 47809.20 2014-12-03 05:46:20.000 337 21192.03 56.20 42855.59 47809.15 2014-12-03 05:46:21.000 337 21192.04 56.21 42855.56 47809.12 2014-12-03 05:46:22.000 337 21192.02 56.23 42855.52 47809.07 2014-12-03 05:46:23.000 337 21192.01 56.24 42855.49 47809.03 2014-12-03 05:46:24.000 337 21191.99 56.23 42855.46 47809.02 2014-12-03 05:46:25.000 337 21191.98 56.22 42855.47 47808.96 2014-12-03 05:46:26.000 337 21191.92 56.27 42855.46 47808.97 2014-12-03 05:46:27.000 337 21191.86 56.29 42855.42 47808.91 2014-12-03 05:46:28.000 337 21191.82 56.34 42855.36 47808.87 2014-12-03 05:46:29.000 337 21191.76 56.41 42855.33 47808.81 2014-12-03 05:46:30.000 337 21191.68 56.48 42855.25 47808.70 2014-12-03 05:46:31.000 337 21191.65 56.50 42855.19 47808.59 2014-12-03 05:46:32.000 337 21191.61 56.50 42855.13 47808.54 2014-12-03 05:46:33.000 337 21191.56 56.50 42855.11 47808.47 2014-12-03 05:46:34.000 337 21191.58 56.46 42855.08 47808.44 2014-12-03 05:46:35.000 337 21191.57 56.44 42855.04 47808.41 2014-12-03 05:46:36.000 337 21191.61 56.40 42855.03 47808.42 2014-12-03 05:46:37.000 337 21191.64 56.36 42855.10 47808.42 2014-12-03 05:46:38.000 337 21191.65 56.32 42855.12 47808.44 2014-12-03 05:46:39.000 337 21191.65 56.31 42855.12 47808.48 2014-12-03 05:46:40.000 337 21191.64 56.32 42855.16 47808.50 2014-12-03 05:46:41.000 337 21191.61 56.32 42855.13 47808.51 2014-12-03 05:46:42.000 337 21191.60 56.33 42855.16 47808.50 2014-12-03 05:46:43.000 337 21191.61 56.32 42855.14 47808.47 2014-12-03 05:46:44.000 337 21191.61 56.33 42855.11 47808.46 2014-12-03 05:46:45.000 337 21191.64 56.32 42855.10 47808.48 2014-12-03 05:46:46.000 337 21191.65 56.32 42855.09 47808.46 2014-12-03 05:46:47.000 337 21191.64 56.28 42855.09 47808.46 2014-12-03 05:46:48.000 337 21191.69 56.22 42855.13 47808.48 2014-12-03 05:46:49.000 337 21191.71 56.22 42855.12 47808.47 2014-12-03 05:46:50.000 337 21191.76 56.21 42855.11 47808.51 2014-12-03 05:46:51.000 337 21191.78 56.21 42855.11 47808.51 2014-12-03 05:46:52.000 337 21191.84 56.19 42855.12 47808.55 2014-12-03 05:46:53.000 337 21191.85 56.18 42855.10 47808.54 2014-12-03 05:46:54.000 337 21191.88 56.15 42855.10 47808.54 2014-12-03 05:46:55.000 337 21191.94 56.09 42855.10 47808.58 2014-12-03 05:46:56.000 337 21191.99 56.01 42855.13 47808.59 2014-12-03 05:46:57.000 337 21192.04 55.94 42855.13 47808.62 2014-12-03 05:46:58.000 337 21192.04 55.92 42855.14 47808.65 2014-12-03 05:46:59.000 337 21192.01 55.91 42855.09 47808.70 2014-12-03 05:47:00.000 337 21191.97 55.90 42855.14 47808.66 2014-12-03 05:47:01.000 337 21191.92 55.89 42855.14 47808.66 2014-12-03 05:47:02.000 337 21191.90 55.85 42855.15 47808.66 2014-12-03 05:47:03.000 337 21191.88 55.81 42855.19 47808.62 2014-12-03 05:47:04.000 337 21191.84 55.77 42855.17 47808.60 2014-12-03 05:47:05.000 337 21191.79 55.76 42855.15 47808.63 2014-12-03 05:47:06.000 337 21191.75 55.79 42855.17 47808.61 2014-12-03 05:47:07.000 337 21191.72 55.79 42855.18 47808.61 2014-12-03 05:47:08.000 337 21191.67 55.75 42855.18 47808.58 2014-12-03 05:47:09.000 337 21191.63 55.71 42855.17 47808.55 2014-12-03 05:47:10.000 337 21191.55 55.68 42855.16 47808.52 2014-12-03 05:47:11.000 337 21191.49 55.68 42855.17 47808.51 2014-12-03 05:47:12.000 337 21191.42 55.64 42855.17 47808.48 2014-12-03 05:47:13.000 337 21191.37 55.59 42855.20 47808.44 2014-12-03 05:47:14.000 337 21191.35 55.57 42855.20 47808.46 2014-12-03 05:47:15.000 337 21191.28 55.55 42855.22 47808.43 2014-12-03 05:47:16.000 337 21191.23 55.54 42855.24 47808.43 2014-12-03 05:47:17.000 337 21191.19 55.52 42855.20 47808.42 2014-12-03 05:47:18.000 337 21191.18 55.52 42855.20 47808.39 2014-12-03 05:47:19.000 337 21191.15 55.50 42855.21 47808.38 2014-12-03 05:47:20.000 337 21191.11 55.47 42855.18 47808.35 2014-12-03 05:47:21.000 337 21191.07 55.46 42855.21 47808.36 2014-12-03 05:47:22.000 337 21191.05 55.47 42855.25 47808.34 2014-12-03 05:47:23.000 337 21191.06 55.45 42855.27 47808.36 2014-12-03 05:47:24.000 337 21191.05 55.45 42855.23 47808.35 2014-12-03 05:47:25.000 337 21191.05 55.46 42855.28 47808.37 2014-12-03 05:47:26.000 337 21191.10 55.45 42855.32 47808.39 2014-12-03 05:47:27.000 337 21191.15 55.45 42855.34 47808.41 2014-12-03 05:47:28.000 337 21191.13 55.45 42855.35 47808.44 2014-12-03 05:47:29.000 337 21191.15 55.47 42855.35 47808.47 2014-12-03 05:47:30.000 337 21191.17 55.51 42855.40 47808.51 2014-12-03 05:47:31.000 337 21191.18 55.53 42855.39 47808.54 2014-12-03 05:47:32.000 337 21191.19 55.57 42855.41 47808.57 2014-12-03 05:47:33.000 337 21191.25 55.55 42855.43 47808.57 2014-12-03 05:47:34.000 337 21191.25 55.57 42855.45 47808.60 2014-12-03 05:47:35.000 337 21191.31 55.59 42855.47 47808.64 2014-12-03 05:47:36.000 337 21191.33 55.66 42855.49 47808.66 2014-12-03 05:47:37.000 337 21191.39 55.70 42855.49 47808.68 2014-12-03 05:47:38.000 337 21191.42 55.74 42855.49 47808.67 2014-12-03 05:47:39.000 337 21191.46 55.81 42855.45 47808.70 2014-12-03 05:47:40.000 337 21191.48 55.90 42855.42 47808.68 2014-12-03 05:47:41.000 337 21191.53 55.99 42855.40 47808.68 2014-12-03 05:47:42.000 337 21191.62 56.02 42855.31 47808.66 2014-12-03 05:47:43.000 337 21191.69 56.08 42855.24 47808.64 2014-12-03 05:47:44.000 337 21191.75 56.12 42855.24 47808.65 2014-12-03 05:47:45.000 337 21191.82 56.12 42855.22 47808.64 2014-12-03 05:47:46.000 337 21191.89 56.14 42855.22 47808.68 2014-12-03 05:47:47.000 337 21191.90 56.13 42855.19 47808.70 2014-12-03 05:47:48.000 337 21191.92 56.11 42855.20 47808.71 2014-12-03 05:47:49.000 337 21191.90 56.10 42855.21 47808.73 2014-12-03 05:47:50.000 337 21191.92 56.10 42855.23 47808.72 2014-12-03 05:47:51.000 337 21191.93 56.09 42855.26 47808.74 2014-12-03 05:47:52.000 337 21191.92 56.09 42855.22 47808.73 2014-12-03 05:47:53.000 337 21191.87 56.10 42855.22 47808.73 2014-12-03 05:47:54.000 337 21191.86 56.07 42855.24 47808.72 2014-12-03 05:47:55.000 337 21191.81 56.04 42855.26 47808.72 2014-12-03 05:47:56.000 337 21191.77 56.01 42855.28 47808.73 2014-12-03 05:47:57.000 337 21191.71 56.01 42855.31 47808.67 2014-12-03 05:47:58.000 337 21191.62 56.03 42855.26 47808.67 2014-12-03 05:47:59.000 337 21191.56 56.05 42855.24 47808.61 2014-12-03 05:48:00.000 337 21191.54 56.03 42855.22 47808.56 2014-12-03 05:48:01.000 337 21191.53 55.97 42855.20 47808.54 2014-12-03 05:48:02.000 337 21191.52 55.94 42855.26 47808.54 2014-12-03 05:48:03.000 337 21191.55 55.89 42855.24 47808.58 2014-12-03 05:48:04.000 337 21191.56 55.88 42855.26 47808.56 2014-12-03 05:48:05.000 337 21191.56 55.89 42855.28 47808.58 2014-12-03 05:48:06.000 337 21191.56 55.84 42855.29 47808.60 2014-12-03 05:48:07.000 337 21191.56 55.80 42855.28 47808.60 2014-12-03 05:48:08.000 337 21191.52 55.76 42855.32 47808.64 2014-12-03 05:48:09.000 337 21191.55 55.73 42855.35 47808.65 2014-12-03 05:48:10.000 337 21191.57 55.69 42855.36 47808.63 2014-12-03 05:48:11.000 337 21191.57 55.65 42855.36 47808.70 2014-12-03 05:48:12.000 337 21191.56 55.57 42855.38 47808.70 2014-12-03 05:48:13.000 337 21191.56 55.55 42855.42 47808.72 2014-12-03 05:48:14.000 337 21191.52 55.53 42855.44 47808.74 2014-12-03 05:48:15.000 337 21191.47 55.52 42855.44 47808.73 2014-12-03 05:48:16.000 337 21191.44 55.51 42855.43 47808.74 2014-12-03 05:48:17.000 337 21191.42 55.51 42855.47 47808.72 2014-12-03 05:48:18.000 337 21191.43 55.54 42855.46 47808.71 2014-12-03 05:48:19.000 337 21191.43 55.59 42855.41 47808.71 2014-12-03 05:48:20.000 337 21191.38 55.63 42855.41 47808.67 2014-12-03 05:48:21.000 337 21191.37 55.63 42855.35 47808.62 2014-12-03 05:48:22.000 337 21191.38 55.64 42855.34 47808.59 2014-12-03 05:48:23.000 337 21191.37 55.66 42855.34 47808.57 2014-12-03 05:48:24.000 337 21191.32 55.68 42855.31 47808.56 2014-12-03 05:48:25.000 337 21191.24 55.72 42855.29 47808.49 2014-12-03 05:48:26.000 337 21191.17 55.74 42855.27 47808.46 2014-12-03 05:48:27.000 337 21191.15 55.74 42855.22 47808.39 2014-12-03 05:48:28.000 337 21191.13 55.73 42855.17 47808.35 2014-12-03 05:48:29.000 337 21191.10 55.69 42855.13 47808.28 2014-12-03 05:48:30.000 337 21191.07 55.67 42855.08 47808.27 2014-12-03 05:48:31.000 337 21191.01 55.62 42855.12 47808.22 2014-12-03 05:48:32.000 337 21190.99 55.55 42855.12 47808.22 2014-12-03 05:48:33.000 337 21190.95 55.50 42855.12 47808.17 2014-12-03 05:48:34.000 337 21190.90 55.46 42855.12 47808.18 2014-12-03 05:48:35.000 337 21190.85 55.44 42855.13 47808.16 2014-12-03 05:48:36.000 337 21190.78 55.45 42855.14 47808.13 2014-12-03 05:48:37.000 337 21190.71 55.46 42855.11 47808.09 2014-12-03 05:48:38.000 337 21190.69 55.48 42855.08 47808.05 2014-12-03 05:48:39.000 337 21190.66 55.50 42855.01 47808.03 2014-12-03 05:48:40.000 337 21190.63 55.49 42854.99 47807.96 2014-12-03 05:48:41.000 337 21190.59 55.50 42854.96 47807.91 2014-12-03 05:48:42.000 337 21190.58 55.52 42854.94 47807.88 2014-12-03 05:48:43.000 337 21190.61 55.50 42854.92 47807.87 2014-12-03 05:48:44.000 337 21190.58 55.47 42854.91 47807.82 2014-12-03 05:48:45.000 337 21190.57 55.46 42854.90 47807.83 2014-12-03 05:48:46.000 337 21190.61 55.48 42854.91 47807.82 2014-12-03 05:48:47.000 337 21190.67 55.47 42854.91 47807.83 2014-12-03 05:48:48.000 337 21190.77 55.43 42854.91 47807.86 2014-12-03 05:48:49.000 337 21190.80 55.42 42854.96 47807.89 2014-12-03 05:48:50.000 337 21190.84 55.42 42854.93 47807.96 2014-12-03 05:48:51.000 337 21190.90 55.44 42854.95 47807.98 2014-12-03 05:48:52.000 337 21190.92 55.48 42854.96 47808.00 2014-12-03 05:48:53.000 337 21190.98 55.48 42854.99 47808.03 2014-12-03 05:48:54.000 337 21191.02 55.48 42854.95 47808.05 2014-12-03 05:48:55.000 337 21191.07 55.48 42854.98 47808.06 2014-12-03 05:48:56.000 337 21191.13 55.44 42854.98 47808.10 2014-12-03 05:48:57.000 337 21191.18 55.41 42854.99 47808.14 2014-12-03 05:48:58.000 337 21191.24 55.37 42855.07 47808.20 2014-12-03 05:48:59.000 337 21191.30 55.36 42855.12 47808.27 2014-12-03 05:49:00.000 337 21191.35 55.36 42855.16 47808.31 2014-12-03 05:49:01.000 337 21191.39 55.34 42855.17 47808.38 2014-12-03 05:49:02.000 337 21191.41 55.34 42855.18 47808.42 2014-12-03 05:49:03.000 337 21191.42 55.36 42855.21 47808.45 2014-12-03 05:49:04.000 337 21191.44 55.39 42855.21 47808.47 2014-12-03 05:49:05.000 337 21191.46 55.42 42855.22 47808.43 2014-12-03 05:49:06.000 337 21191.48 55.46 42855.21 47808.47 2014-12-03 05:49:07.000 337 21191.51 55.45 42855.22 47808.49 2014-12-03 05:49:08.000 337 21191.49 55.48 42855.22 47808.49 2014-12-03 05:49:09.000 337 21191.48 55.52 42855.22 47808.49 2014-12-03 05:49:10.000 337 21191.47 55.57 42855.19 47808.50 2014-12-03 05:49:11.000 337 21191.45 55.65 42855.20 47808.49 2014-12-03 05:49:12.000 337 21191.41 55.68 42855.19 47808.44 2014-12-03 05:49:13.000 337 21191.40 55.74 42855.20 47808.41 2014-12-03 05:49:14.000 337 21191.36 55.77 42855.21 47808.43 2014-12-03 05:49:15.000 337 21191.32 55.82 42855.19 47808.44 2014-12-03 05:49:16.000 337 21191.31 55.83 42855.21 47808.40 2014-12-03 05:49:17.000 337 21191.29 55.82 42855.23 47808.41 2014-12-03 05:49:18.000 337 21191.29 55.85 42855.23 47808.42 2014-12-03 05:49:19.000 337 21191.29 55.87 42855.24 47808.41 2014-12-03 05:49:20.000 337 21191.25 55.88 42855.26 47808.43 2014-12-03 05:49:21.000 337 21191.21 55.90 42855.26 47808.41 2014-12-03 05:49:22.000 337 21191.20 55.94 42855.27 47808.41 2014-12-03 05:49:23.000 337 21191.19 55.96 42855.21 47808.40 2014-12-03 05:49:24.000 337 21191.23 55.98 42855.24 47808.41 2014-12-03 05:49:25.000 337 21191.24 55.99 42855.24 47808.39 2014-12-03 05:49:26.000 337 21191.27 56.00 42855.24 47808.42 2014-12-03 05:49:27.000 337 21191.27 56.00 42855.24 47808.44 2014-12-03 05:49:28.000 337 21191.31 55.98 42855.27 47808.45 2014-12-03 05:49:29.000 337 21191.33 55.98 42855.29 47808.47 2014-12-03 05:49:30.000 337 21191.35 56.00 42855.28 47808.51 2014-12-03 05:49:31.000 337 21191.35 56.02 42855.28 47808.51 2014-12-03 05:49:32.000 337 21191.35 56.02 42855.31 47808.54 2014-12-03 05:49:33.000 337 21191.34 56.06 42855.30 47808.54 2014-12-03 05:49:34.000 337 21191.34 56.09 42855.31 47808.53 2014-12-03 05:49:35.000 337 21191.38 56.11 42855.31 47808.56 2014-12-03 05:49:36.000 337 21191.39 56.14 42855.34 47808.55 2014-12-03 05:49:37.000 337 21191.42 56.18 42855.36 47808.57 2014-12-03 05:49:38.000 337 21191.44 56.20 42855.35 47808.60 2014-12-03 05:49:39.000 337 21191.47 56.22 42855.35 47808.60 2014-12-03 05:49:40.000 337 21191.50 56.25 42855.37 47808.63 2014-12-03 05:49:41.000 337 21191.55 56.26 42855.36 47808.64 2014-12-03 05:49:42.000 337 21191.60 56.26 42855.35 47808.65 2014-12-03 05:49:43.000 337 21191.60 56.25 42855.30 47808.65 2014-12-03 05:49:44.000 337 21191.64 56.28 42855.27 47808.66 2014-12-03 05:49:45.000 337 21191.67 56.29 42855.25 47808.64 2014-12-03 05:49:46.000 337 21191.67 56.28 42855.24 47808.63 2014-12-03 05:49:47.000 337 21191.66 56.27 42855.23 47808.63 2014-12-03 05:49:48.000 337 21191.69 56.24 42855.25 47808.64 2014-12-03 05:49:49.000 337 21191.74 56.20 42855.26 47808.64 2014-12-03 05:49:50.000 337 21191.72 56.16 42855.22 47808.63 2014-12-03 05:49:51.000 337 21191.70 56.15 42855.24 47808.65 2014-12-03 05:49:52.000 337 21191.69 56.14 42855.24 47808.65 2014-12-03 05:49:53.000 337 21191.62 56.13 42855.27 47808.61 2014-12-03 05:49:54.000 337 21191.61 56.11 42855.29 47808.62 2014-12-03 05:49:55.000 337 21191.58 56.07 42855.28 47808.60 2014-12-03 05:49:56.000 337 21191.55 56.04 42855.31 47808.59 2014-12-03 05:49:57.000 337 21191.52 56.00 42855.27 47808.58 2014-12-03 05:49:58.000 337 21191.54 55.99 42855.27 47808.58 2014-12-03 05:49:59.000 337 21191.51 55.93 42855.31 47808.60 2014-12-03 05:50:00.000 337 21191.49 55.87 42855.34 47808.56 2014-12-03 05:50:01.000 337 21191.45 55.80 42855.34 47808.61 2014-12-03 05:50:02.000 337 21191.40 55.73 42855.33 47808.59 2014-12-03 05:50:03.000 337 21191.38 55.68 42855.36 47808.58 2014-12-03 05:50:04.000 337 21191.37 55.63 42855.40 47808.60 2014-12-03 05:50:05.000 337 21191.31 55.60 42855.40 47808.60 2014-12-03 05:50:06.000 337 21191.29 55.56 42855.42 47808.61 2014-12-03 05:50:07.000 337 21191.27 55.48 42855.40 47808.60 2014-12-03 05:50:08.000 337 21191.23 55.47 42855.42 47808.57 2014-12-03 05:50:09.000 337 21191.22 55.42 42855.42 47808.59 2014-12-03 05:50:10.000 337 21191.20 55.37 42855.43 47808.57 2014-12-03 05:50:11.000 337 21191.16 55.32 42855.41 47808.56 2014-12-03 05:50:12.000 337 21191.19 55.28 42855.43 47808.56 2014-12-03 05:50:13.000 337 21191.15 55.25 42855.41 47808.55 2014-12-03 05:50:14.000 337 21191.12 55.22 42855.42 47808.55 2014-12-03 05:50:15.000 337 21191.14 55.24 42855.43 47808.53 2014-12-03 05:50:16.000 337 21191.15 55.21 42855.43 47808.56 2014-12-03 05:50:17.000 337 21191.18 55.18 42855.39 47808.55 2014-12-03 05:50:18.000 337 21191.18 55.18 42855.40 47808.58 2014-12-03 05:50:19.000 337 21191.20 55.22 42855.40 47808.57 2014-12-03 05:50:20.000 337 21191.23 55.27 42855.38 47808.55 2014-12-03 05:50:21.000 337 21191.24 55.31 42855.34 47808.53 2014-12-03 05:50:22.000 337 21191.28 55.37 42855.34 47808.54 2014-12-03 05:50:23.000 337 21191.32 55.36 42855.33 47808.52 2014-12-03 05:50:24.000 337 21191.38 55.37 42855.35 47808.56 2014-12-03 05:50:25.000 337 21191.45 55.38 42855.32 47808.57 2014-12-03 05:50:26.000 337 21191.50 55.39 42855.32 47808.60 2014-12-03 05:50:27.000 337 21191.58 55.40 42855.31 47808.62 2014-12-03 05:50:28.000 337 21191.65 55.40 42855.33 47808.64 2014-12-03 05:50:29.000 337 21191.70 55.39 42855.31 47808.70 2014-12-03 05:50:30.000 337 21191.73 55.38 42855.35 47808.72 2014-12-03 05:50:31.000 337 21191.75 55.37 42855.34 47808.73 2014-12-03 05:50:32.000 337 21191.79 55.39 42855.34 47808.74 2014-12-03 05:50:33.000 337 21191.76 55.38 42855.31 47808.72 2014-12-03 05:50:34.000 337 21191.72 55.38 42855.27 47808.71 2014-12-03 05:50:35.000 337 21191.63 55.38 42855.29 47808.68 2014-12-03 05:50:36.000 337 21191.56 55.38 42855.27 47808.63 2014-12-03 05:50:37.000 337 21191.48 55.38 42855.24 47808.58 2014-12-03 05:50:38.000 337 21191.40 55.37 42855.22 47808.52 2014-12-03 05:50:39.000 337 21191.29 55.34 42855.22 47808.48 2014-12-03 05:50:40.000 337 21191.26 55.29 42855.18 47808.42 2014-12-03 05:50:41.000 337 21191.20 55.25 42855.20 47808.40 2014-12-03 05:50:42.000 337 21191.14 55.23 42855.22 47808.39 2014-12-03 05:50:43.000 337 21191.10 55.19 42855.26 47808.39 2014-12-03 05:50:44.000 337 21191.12 55.14 42855.29 47808.40 2014-12-03 05:50:45.000 337 21191.09 55.15 42855.29 47808.40 2014-12-03 05:50:46.000 337 21191.10 55.15 42855.29 47808.43 2014-12-03 05:50:47.000 337 21191.10 55.13 42855.34 47808.41 2014-12-03 05:50:48.000 337 21191.13 55.14 42855.32 47808.43 2014-12-03 05:50:49.000 337 21191.19 55.16 42855.33 47808.45 2014-12-03 05:50:50.000 337 21191.26 55.18 42855.32 47808.47 2014-12-03 05:50:51.000 337 21191.30 55.19 42855.32 47808.49 2014-12-03 05:50:52.000 337 21191.36 55.17 42855.33 47808.51 2014-12-03 05:50:53.000 337 21191.44 55.13 42855.34 47808.54 2014-12-03 05:50:54.000 337 21191.54 55.09 42855.28 47808.58 2014-12-03 05:50:55.000 337 21191.61 55.05 42855.32 47808.61 2014-12-03 05:50:56.000 337 21191.70 55.01 42855.34 47808.69 2014-12-03 05:50:57.000 337 21191.71 54.99 42855.35 47808.71 2014-12-03 05:50:58.000 337 21191.74 54.94 42855.35 47808.73 2014-12-03 05:50:59.000 337 21191.76 54.90 42855.35 47808.75 2014-12-03 05:51:00.000 337 21191.77 54.90 42855.39 47808.79 2014-12-03 05:51:01.000 337 21191.78 54.96 42855.40 47808.81 2014-12-03 05:51:02.000 337 21191.80 55.00 42855.42 47808.79 2014-12-03 05:51:03.000 337 21191.77 55.06 42855.39 47808.81 2014-12-03 05:51:04.000 337 21191.74 55.10 42855.43 47808.83 2014-12-03 05:51:05.000 337 21191.73 55.15 42855.47 47808.85 2014-12-03 05:51:06.000 337 21191.69 55.22 42855.48 47808.87 2014-12-03 05:51:07.000 337 21191.65 55.26 42855.50 47808.93 2014-12-03 05:51:08.000 337 21191.64 55.34 42855.53 47808.95 2014-12-03 05:51:09.000 337 21191.61 55.39 42855.55 47808.98 2014-12-03 05:51:10.000 337 21191.62 55.40 42855.57 47808.97 2014-12-03 05:51:11.000 337 21191.58 55.41 42855.60 47808.96 2014-12-03 05:51:12.000 337 21191.58 55.40 42855.59 47808.96 2014-12-03 05:51:13.000 337 21191.58 55.38 42855.57 47808.95 2014-12-03 05:51:14.000 337 21191.57 55.37 42855.59 47808.97 2014-12-03 05:51:15.000 337 21191.55 55.34 42855.64 47808.96 2014-12-03 05:51:16.000 337 21191.51 55.28 42855.66 47808.99 2014-12-03 05:51:17.000 337 21191.47 55.27 42855.64 47808.97 2014-12-03 05:51:18.000 337 21191.42 55.23 42855.64 47808.95 2014-12-03 05:51:19.000 337 21191.37 55.19 42855.67 47808.95 2014-12-03 05:51:20.000 337 21191.31 55.16 42855.68 47808.90 2014-12-03 05:51:21.000 337 21191.25 55.12 42855.67 47808.89 2014-12-03 05:51:22.000 337 21191.21 55.06 42855.63 47808.87 2014-12-03 05:51:23.000 337 21191.20 55.05 42855.63 47808.83 2014-12-03 05:51:24.000 337 21191.15 55.03 42855.64 47808.81 2014-12-03 05:51:25.000 337 21191.11 54.98 42855.64 47808.83 2014-12-03 05:51:26.000 337 21191.08 54.99 42855.66 47808.82 2014-12-03 05:51:27.000 337 21191.06 54.99 42855.71 47808.79 2014-12-03 05:51:28.000 337 21191.06 55.00 42855.70 47808.80 2014-12-03 05:51:29.000 337 21191.03 54.99 42855.66 47808.80 2014-12-03 05:51:30.000 337 21191.06 55.00 42855.63 47808.78 2014-12-03 05:51:31.000 337 21191.04 55.00 42855.64 47808.75 2014-12-03 05:51:32.000 337 21191.05 54.99 42855.65 47808.76 2014-12-03 05:51:33.000 337 21191.06 54.99 42855.62 47808.77 2014-12-03 05:51:34.000 337 21191.05 54.99 42855.63 47808.73 2014-12-03 05:51:35.000 337 21191.03 55.01 42855.63 47808.71 2014-12-03 05:51:36.000 337 21191.03 55.05 42855.59 47808.71 2014-12-03 05:51:37.000 337 21191.04 55.05 42855.55 47808.67 2014-12-03 05:51:38.000 337 21191.09 55.04 42855.53 47808.67 2014-12-03 05:51:39.000 337 21191.10 55.06 42855.55 47808.68 2014-12-03 05:51:40.000 337 21191.12 55.06 42855.54 47808.66 2014-12-03 05:51:41.000 337 21191.11 55.07 42855.55 47808.70 2014-12-03 05:51:42.000 337 21191.12 55.08 42855.53 47808.70 2014-12-03 05:51:43.000 337 21191.11 55.10 42855.51 47808.69 2014-12-03 05:51:44.000 337 21191.09 55.15 42855.49 47808.69 2014-12-03 05:51:45.000 337 21191.05 55.19 42855.48 47808.67 2014-12-03 05:51:46.000 337 21191.04 55.24 42855.48 47808.64 2014-12-03 05:51:47.000 337 21191.02 55.31 42855.48 47808.61 2014-12-03 05:51:48.000 337 21190.98 55.40 42855.45 47808.60 2014-12-03 05:51:49.000 337 21190.93 55.49 42855.43 47808.55 2014-12-03 05:51:50.000 337 21190.93 55.55 42855.42 47808.55 2014-12-03 05:51:51.000 337 21190.94 55.60 42855.42 47808.53 2014-12-03 05:51:52.000 337 21190.93 55.63 42855.37 47808.50 2014-12-03 05:51:53.000 337 21190.92 55.68 42855.38 47808.51 2014-12-03 05:51:54.000 337 21190.96 55.70 42855.39 47808.54 2014-12-03 05:51:55.000 337 21190.99 55.77 42855.38 47808.53 2014-12-03 05:51:56.000 337 21191.00 55.81 42855.37 47808.53 2014-12-03 05:51:57.000 337 21191.05 55.82 42855.38 47808.49 2014-12-03 05:51:58.000 337 21191.05 55.81 42855.38 47808.50 2014-12-03 05:51:59.000 337 21191.06 55.77 42855.39 47808.51 2014-12-03 05:52:00.000 337 21191.05 55.68 42855.35 47808.52 2014-12-03 05:52:01.000 337 21191.00 55.59 42855.34 47808.49 2014-12-03 05:52:02.000 337 21190.98 55.53 42855.32 47808.44 2014-12-03 05:52:03.000 337 21190.94 55.51 42855.29 47808.44 2014-12-03 05:52:04.000 337 21190.94 55.46 42855.25 47808.41 2014-12-03 05:52:05.000 337 21190.93 55.40 42855.21 47808.35 2014-12-03 05:52:06.000 337 21190.93 55.39 42855.19 47808.34 2014-12-03 05:52:07.000 337 21190.91 55.34 42855.16 47808.29 2014-12-03 05:52:08.000 337 21190.89 55.34 42855.14 47808.29 2014-12-03 05:52:09.000 337 21190.89 55.31 42855.16 47808.25 2014-12-03 05:52:10.000 337 21190.90 55.28 42855.18 47808.26 2014-12-03 05:52:11.000 337 21190.88 55.28 42855.16 47808.24 2014-12-03 05:52:12.000 337 21190.89 55.28 42855.13 47808.27 2014-12-03 05:52:13.000 337 21190.89 55.30 42855.18 47808.25 2014-12-03 05:52:14.000 337 21190.89 55.30 42855.16 47808.26 2014-12-03 05:52:15.000 337 21190.89 55.29 42855.14 47808.26 2014-12-03 05:52:16.000 337 21190.91 55.30 42855.15 47808.25 2014-12-03 05:52:17.000 337 21190.92 55.32 42855.13 47808.26 2014-12-03 05:52:18.000 337 21190.93 55.32 42855.14 47808.26 2014-12-03 05:52:19.000 337 21190.96 55.31 42855.10 47808.24 2014-12-03 05:52:20.000 337 21190.98 55.34 42855.11 47808.24 2014-12-03 05:52:21.000 337 21190.99 55.33 42855.07 47808.22 2014-12-03 05:52:22.000 337 21190.99 55.34 42855.03 47808.21 2014-12-03 05:52:23.000 337 21191.00 55.35 42855.06 47808.22 2014-12-03 05:52:24.000 337 21190.98 55.35 42855.03 47808.20 2014-12-03 05:52:25.000 337 21190.97 55.31 42855.02 47808.20 2014-12-03 05:52:26.000 337 21190.96 55.31 42855.04 47808.19 2014-12-03 05:52:27.000 337 21190.95 55.30 42855.02 47808.19 2014-12-03 05:52:28.000 337 21190.95 55.30 42855.05 47808.19 2014-12-03 05:52:29.000 337 21190.92 55.31 42855.03 47808.15 2014-12-03 05:52:30.000 337 21190.87 55.34 42855.03 47808.18 2014-12-03 05:52:31.000 337 21190.84 55.35 42855.02 47808.16 2014-12-03 05:52:32.000 337 21190.77 55.38 42855.07 47808.13 2014-12-03 05:52:33.000 337 21190.77 55.40 42855.06 47808.15 2014-12-03 05:52:34.000 337 21190.73 55.43 42855.05 47808.10 2014-12-03 05:52:35.000 337 21190.72 55.50 42855.05 47808.12 2014-12-03 05:52:36.000 337 21190.73 55.49 42855.07 47808.10 2014-12-03 05:52:37.000 337 21190.71 55.48 42855.07 47808.09 2014-12-03 05:52:38.000 337 21190.74 55.49 42855.09 47808.10 2014-12-03 05:52:39.000 337 21190.75 55.52 42855.08 47808.08 2014-12-03 05:52:40.000 337 21190.75 55.50 42855.07 47808.11 2014-12-03 05:52:41.000 337 21190.74 55.47 42855.08 47808.11 2014-12-03 05:52:42.000 337 21190.79 55.45 42855.12 47808.16 2014-12-03 05:52:43.000 337 21190.82 55.41 42855.15 47808.17 2014-12-03 05:52:44.000 337 21190.86 55.37 42855.15 47808.21 2014-12-03 05:52:45.000 337 21190.87 55.34 42855.17 47808.26 2014-12-03 05:52:46.000 337 21190.89 55.35 42855.19 47808.28 2014-12-03 05:52:47.000 337 21190.94 55.33 42855.22 47808.31 2014-12-03 05:52:48.000 337 21190.99 55.29 42855.27 47808.33 2014-12-03 05:52:49.000 337 21191.04 55.22 42855.32 47808.41 2014-12-03 05:52:50.000 337 21191.02 55.21 42855.38 47808.44 2014-12-03 05:52:51.000 337 21191.00 55.26 42855.40 47808.49 2014-12-03 05:52:52.000 337 21190.99 55.27 42855.40 47808.48 2014-12-03 05:52:53.000 337 21191.01 55.27 42855.40 47808.47 2014-12-03 05:52:54.000 337 21191.00 55.28 42855.40 47808.50 2014-12-03 05:52:55.000 337 21191.00 55.27 42855.42 47808.50 2014-12-03 05:52:56.000 337 21190.97 55.27 42855.41 47808.50 2014-12-03 05:52:57.000 337 21190.97 55.27 42855.42 47808.50 2014-12-03 05:52:58.000 337 21190.98 55.27 42855.44 47808.48 2014-12-03 05:52:59.000 337 21190.95 55.27 42855.40 47808.51 2014-12-03 05:53:00.000 337 21190.94 55.28 42855.43 47808.51 2014-12-03 05:53:01.000 337 21190.93 55.30 42855.42 47808.52 2014-12-03 05:53:02.000 337 21190.93 55.34 42855.43 47808.50 2014-12-03 05:53:03.000 337 21190.91 55.36 42855.43 47808.50 2014-12-03 05:53:04.000 337 21190.95 55.36 42855.39 47808.50 2014-12-03 05:53:05.000 337 21190.96 55.42 42855.38 47808.46 2014-12-03 05:53:06.000 337 21190.98 55.40 42855.36 47808.47 2014-12-03 05:53:07.000 337 21191.04 55.40 42855.39 47808.49 2014-12-03 05:53:08.000 337 21191.08 55.41 42855.40 47808.53 2014-12-03 05:53:09.000 337 21191.10 55.43 42855.45 47808.56 2014-12-03 05:53:10.000 337 21191.12 55.46 42855.45 47808.58 2014-12-03 05:53:11.000 337 21191.15 55.50 42855.47 47808.60 2014-12-03 05:53:12.000 337 21191.18 55.52 42855.48 47808.63 2014-12-03 05:53:13.000 337 21191.21 55.55 42855.49 47808.66 2014-12-03 05:53:14.000 337 21191.23 55.56 42855.49 47808.69 2014-12-03 05:53:15.000 337 21191.22 55.56 42855.48 47808.70 2014-12-03 05:53:16.000 337 21191.24 55.57 42855.51 47808.70 2014-12-03 05:53:17.000 337 21191.23 55.60 42855.53 47808.70 2014-12-03 05:53:18.000 337 21191.24 55.67 42855.49 47808.72 2014-12-03 05:53:19.000 337 21191.24 55.69 42855.46 47808.67 2014-12-03 05:53:20.000 337 21191.23 55.72 42855.45 47808.69 2014-12-03 05:53:21.000 337 21191.28 55.73 42855.44 47808.69 2014-12-03 05:53:22.000 337 21191.32 55.74 42855.43 47808.69 2014-12-03 05:53:23.000 337 21191.31 55.76 42855.42 47808.69 2014-12-03 05:53:24.000 337 21191.35 55.77 42855.42 47808.68 2014-12-03 05:53:25.000 337 21191.36 55.76 42855.42 47808.71 2014-12-03 05:53:26.000 337 21191.37 55.78 42855.44 47808.71 2014-12-03 05:53:27.000 337 21191.36 55.80 42855.41 47808.71 2014-12-03 05:53:28.000 337 21191.37 55.79 42855.44 47808.72 2014-12-03 05:53:29.000 337 21191.33 55.81 42855.49 47808.74 2014-12-03 05:53:30.000 337 21191.36 55.80 42855.48 47808.71 2014-12-03 05:53:31.000 337 21191.34 55.79 42855.45 47808.72 2014-12-03 05:53:32.000 337 21191.32 55.77 42855.46 47808.72 2014-12-03 05:53:33.000 337 21191.28 55.79 42855.45 47808.67 2014-12-03 05:53:34.000 337 21191.26 55.75 42855.44 47808.67 2014-12-03 05:53:35.000 337 21191.23 55.71 42855.43 47808.62 2014-12-03 05:53:36.000 337 21191.19 55.66 42855.40 47808.65 2014-12-03 05:53:37.000 337 21191.12 55.66 42855.41 47808.61 2014-12-03 05:53:38.000 337 21191.08 55.68 42855.42 47808.58 2014-12-03 05:53:39.000 337 21191.05 55.65 42855.42 47808.54 2014-12-03 05:53:40.000 337 21191.01 55.62 42855.39 47808.53 2014-12-03 05:53:41.000 337 21190.98 55.65 42855.38 47808.48 2014-12-03 05:53:42.000 337 21190.97 55.67 42855.34 47808.46 2014-12-03 05:53:43.000 337 21190.98 55.65 42855.31 47808.42 2014-12-03 05:53:44.000 337 21190.94 55.64 42855.30 47808.43 2014-12-03 05:53:45.000 337 21190.92 55.58 42855.28 47808.39 2014-12-03 05:53:46.000 337 21190.93 55.53 42855.29 47808.39 2014-12-03 05:53:47.000 337 21190.90 55.53 42855.33 47808.38 2014-12-03 05:53:48.000 337 21190.90 55.52 42855.31 47808.38 2014-12-03 05:53:49.000 337 21190.89 55.47 42855.29 47808.36 2014-12-03 05:53:50.000 337 21190.90 55.43 42855.30 47808.37 2014-12-03 05:53:51.000 337 21190.91 55.38 42855.30 47808.35 2014-12-03 05:53:52.000 337 21190.93 55.33 42855.29 47808.37 2014-12-03 05:53:53.000 337 21190.97 55.27 42855.31 47808.40 2014-12-03 05:53:54.000 337 21191.00 55.20 42855.33 47808.44 2014-12-03 05:53:55.000 337 21191.03 55.14 42855.32 47808.45 2014-12-03 05:53:56.000 337 21191.07 55.03 42855.39 47808.51 2014-12-03 05:53:57.000 337 21191.10 54.94 42855.43 47808.53 2014-12-03 05:53:58.000 337 21191.14 54.88 42855.45 47808.59 2014-12-03 05:53:59.000 337 21191.15 54.80 42855.49 47808.62 2014-12-03 05:54:00.000 337 21191.14 54.75 42855.56 47808.69 2014-12-03 05:54:01.000 337 21191.11 54.75 42855.59 47808.71 2014-12-03 05:54:02.000 337 21191.10 54.75 42855.61 47808.71 2014-12-03 05:54:03.000 337 21191.07 54.80 42855.60 47808.74 2014-12-03 05:54:04.000 337 21191.04 54.83 42855.60 47808.70 2014-12-03 05:54:05.000 337 21191.04 54.87 42855.61 47808.69 2014-12-03 05:54:06.000 337 21191.00 54.92 42855.59 47808.68 2014-12-03 05:54:07.000 337 21190.97 54.95 42855.57 47808.67 2014-12-03 05:54:08.000 337 21190.92 54.98 42855.57 47808.65 2014-12-03 05:54:09.000 337 21190.92 54.99 42855.56 47808.64 2014-12-03 05:54:10.000 337 21190.87 55.03 42855.53 47808.62 2014-12-03 05:54:11.000 337 21190.88 55.08 42855.52 47808.60 2014-12-03 05:54:12.000 337 21190.86 55.07 42855.52 47808.61 2014-12-03 05:54:13.000 337 21190.83 55.04 42855.57 47808.60 2014-12-03 05:54:14.000 337 21190.82 55.04 42855.59 47808.58 2014-12-03 05:54:15.000 337 21190.79 55.08 42855.55 47808.57 2014-12-03 05:54:16.000 337 21190.77 55.12 42855.54 47808.56 2014-12-03 05:54:17.000 337 21190.77 55.12 42855.53 47808.54 2014-12-03 05:54:18.000 337 21190.73 55.10 42855.50 47808.53 2014-12-03 05:54:19.000 337 21190.70 55.09 42855.52 47808.52 2014-12-03 05:54:20.000 337 21190.69 55.07 42855.53 47808.50 2014-12-03 05:54:21.000 337 21190.68 55.04 42855.56 47808.49 2014-12-03 05:54:22.000 337 21190.68 55.02 42855.57 47808.51 2014-12-03 05:54:23.000 337 21190.63 55.01 42855.57 47808.51 2014-12-03 05:54:24.000 337 21190.61 54.99 42855.56 47808.54 2014-12-03 05:54:25.000 337 21190.59 54.97 42855.56 47808.51 2014-12-03 05:54:26.000 337 21190.56 54.95 42855.57 47808.50 2014-12-03 05:54:27.000 337 21190.51 54.98 42855.58 47808.49 2014-12-03 05:54:28.000 337 21190.51 54.99 42855.58 47808.48 2014-12-03 05:54:29.000 337 21190.49 55.00 42855.59 47808.48 2014-12-03 05:54:30.000 337 21190.47 55.03 42855.56 47808.47 2014-12-03 05:54:31.000 337 21190.44 55.08 42855.53 47808.43 2014-12-03 05:54:32.000 337 21190.43 55.08 42855.54 47808.41 2014-12-03 05:54:33.000 337 21190.43 55.11 42855.52 47808.40 2014-12-03 05:54:34.000 337 21190.46 55.09 42855.52 47808.36 2014-12-03 05:54:35.000 337 21190.48 55.06 42855.49 47808.38 2014-12-03 05:54:36.000 337 21190.52 55.08 42855.49 47808.38 2014-12-03 05:54:37.000 337 21190.52 55.06 42855.51 47808.37 2014-12-03 05:54:38.000 337 21190.52 55.03 42855.51 47808.38 2014-12-03 05:54:39.000 337 21190.55 54.99 42855.51 47808.37 2014-12-03 05:54:40.000 337 21190.59 54.93 42855.52 47808.37 2014-12-03 05:54:41.000 337 21190.66 54.83 42855.56 47808.44 2014-12-03 05:54:42.000 337 21190.70 54.73 42855.58 47808.50 2014-12-03 05:54:43.000 337 21190.69 54.68 42855.64 47808.53 2014-12-03 05:54:44.000 337 21190.68 54.69 42855.66 47808.57 2014-12-03 05:54:45.000 337 21190.64 54.74 42855.61 47808.54 2014-12-03 05:54:46.000 337 21190.63 54.75 42855.58 47808.53 2014-12-03 05:54:47.000 337 21190.66 54.78 42855.54 47808.52 2014-12-03 05:54:48.000 337 21190.66 54.81 42855.52 47808.47 2014-12-03 05:54:49.000 337 21190.62 54.82 42855.49 47808.45 2014-12-03 05:54:50.000 337 21190.61 54.84 42855.42 47808.39 2014-12-03 05:54:51.000 337 21190.59 54.84 42855.37 47808.36 2014-12-03 05:54:52.000 337 21190.54 54.86 42855.36 47808.29 2014-12-03 05:54:53.000 337 21190.53 54.88 42855.34 47808.27 2014-12-03 05:54:54.000 337 21190.52 54.88 42855.35 47808.26 2014-12-03 05:54:55.000 337 21190.51 54.89 42855.33 47808.24 2014-12-03 05:54:56.000 337 21190.53 54.93 42855.32 47808.22 2014-12-03 05:54:57.000 337 21190.53 54.95 42855.31 47808.21 2014-12-03 05:54:58.000 337 21190.53 54.94 42855.33 47808.18 2014-12-03 05:54:59.000 337 21190.51 54.94 42855.33 47808.22 2014-12-03 05:55:00.000 337 21190.54 54.93 42855.34 47808.19 2014-12-03 05:55:01.000 337 21190.52 54.92 42855.30 47808.20 2014-12-03 05:55:02.000 337 21190.53 54.90 42855.32 47808.25 2014-12-03 05:55:03.000 337 21190.59 54.93 42855.33 47808.22 2014-12-03 05:55:04.000 337 21190.61 54.94 42855.33 47808.27 2014-12-03 05:55:05.000 337 21190.62 54.90 42855.34 47808.27 2014-12-03 05:55:06.000 337 21190.61 54.90 42855.36 47808.30 2014-12-03 05:55:07.000 337 21190.59 54.90 42855.39 47808.32 2014-12-03 05:55:08.000 337 21190.63 54.92 42855.40 47808.32 2014-12-03 05:55:09.000 337 21190.65 54.96 42855.41 47808.36 2014-12-03 05:55:10.000 337 21190.65 54.99 42855.44 47808.39 2014-12-03 05:55:11.000 337 21190.63 55.07 42855.44 47808.39 2014-12-03 05:55:12.000 337 21190.66 55.14 42855.42 47808.41 2014-12-03 05:55:13.000 337 21190.66 55.24 42855.42 47808.37 2014-12-03 05:55:14.000 337 21190.69 55.31 42855.40 47808.41 2014-12-03 05:55:15.000 337 21190.75 55.38 42855.38 47808.40 2014-12-03 05:55:16.000 337 21190.77 55.46 42855.36 47808.38 2014-12-03 05:55:17.000 337 21190.79 55.53 42855.36 47808.38 2014-12-03 05:55:18.000 337 21190.83 55.60 42855.32 47808.37 2014-12-03 05:55:19.000 337 21190.86 55.62 42855.35 47808.36 2014-12-03 05:55:20.000 337 21190.92 55.66 42855.33 47808.39 2014-12-03 05:55:21.000 337 21190.97 55.72 42855.30 47808.41 2014-12-03 05:55:22.000 337 21191.02 55.77 42855.31 47808.43 2014-12-03 05:55:23.000 337 21191.04 55.81 42855.35 47808.43 2014-12-03 05:55:24.000 337 21191.10 55.86 42855.32 47808.49 2014-12-03 05:55:25.000 337 21191.14 55.92 42855.30 47808.49 2014-12-03 05:55:26.000 337 21191.18 55.97 42855.31 47808.51 2014-12-03 05:55:27.000 337 21191.18 56.02 42855.28 47808.51 2014-12-03 05:55:28.000 337 21191.18 56.05 42855.26 47808.49 2014-12-03 05:55:29.000 337 21191.21 56.08 42855.28 47808.47 2014-12-03 05:55:30.000 337 21191.21 56.14 42855.23 47808.47 2014-12-03 05:55:31.000 337 21191.23 56.15 42855.23 47808.46 2014-12-03 05:55:32.000 337 21191.21 56.15 42855.23 47808.46 2014-12-03 05:55:33.000 337 21191.22 56.15 42855.21 47808.45 2014-12-03 05:55:34.000 337 21191.22 56.13 42855.23 47808.45 2014-12-03 05:55:35.000 337 21191.19 56.12 42855.26 47808.44 2014-12-03 05:55:36.000 337 21191.18 56.08 42855.25 47808.44 2014-12-03 05:55:37.000 337 21191.20 56.10 42855.22 47808.43 2014-12-03 05:55:38.000 337 21191.14 56.10 42855.27 47808.45 2014-12-03 05:55:39.000 337 21191.08 56.07 42855.27 47808.44 2014-12-03 05:55:40.000 337 21191.04 56.08 42855.28 47808.42 2014-12-03 05:55:41.000 337 21190.99 56.09 42855.27 47808.39 2014-12-03 05:55:42.000 337 21190.94 56.02 42855.27 47808.37 2014-12-03 05:55:43.000 337 21190.87 56.00 42855.28 47808.37 2014-12-03 05:55:44.000 337 21190.80 55.99 42855.27 47808.33 2014-12-03 05:55:45.000 337 21190.74 55.97 42855.27 47808.30 2014-12-03 05:55:46.000 337 21190.70 55.95 42855.26 47808.27 2014-12-03 05:55:47.000 337 21190.66 55.92 42855.24 47808.24 2014-12-03 05:55:48.000 337 21190.63 55.88 42855.24 47808.20 2014-12-03 05:55:49.000 337 21190.63 55.84 42855.27 47808.21 2014-12-03 05:55:50.000 337 21190.59 55.79 42855.23 47808.18 2014-12-03 05:55:51.000 337 21190.51 55.76 42855.28 47808.17 2014-12-03 05:55:52.000 337 21190.50 55.71 42855.29 47808.19 2014-12-03 05:55:53.000 337 21190.54 55.68 42855.31 47808.19 2014-12-03 05:55:54.000 337 21190.56 55.65 42855.33 47808.20 2014-12-03 05:55:55.000 337 21190.56 55.62 42855.30 47808.21 2014-12-03 05:55:56.000 337 21190.57 55.59 42855.31 47808.24 2014-12-03 05:55:57.000 337 21190.61 55.58 42855.27 47808.23 2014-12-03 05:55:58.000 337 21190.59 55.62 42855.28 47808.24 2014-12-03 05:55:59.000 337 21190.58 55.64 42855.26 47808.20 2014-12-03 05:56:00.000 337 21190.59 55.65 42855.21 47808.19 2014-12-03 05:56:01.000 337 21190.62 55.66 42855.20 47808.14 2014-12-03 05:56:02.000 337 21190.66 55.65 42855.16 47808.13 2014-12-03 05:56:03.000 337 21190.73 55.62 42855.13 47808.12 2014-12-03 05:56:04.000 337 21190.80 55.57 42855.14 47808.15 2014-12-03 05:56:05.000 337 21190.86 55.57 42855.13 47808.17 2014-12-03 05:56:06.000 337 21190.93 55.58 42855.10 47808.18 2014-12-03 05:56:07.000 337 21190.97 55.60 42855.10 47808.17 2014-12-03 05:56:08.000 337 21191.02 55.59 42855.09 47808.20 2014-12-03 05:56:09.000 337 21191.09 55.54 42855.04 47808.20 2014-12-03 05:56:10.000 337 21191.16 55.53 42855.07 47808.21 2014-12-03 05:56:11.000 337 21191.21 55.51 42855.09 47808.24 2014-12-03 05:56:12.000 337 21191.22 55.53 42855.06 47808.23 2014-12-03 05:56:13.000 337 21191.28 55.49 42855.03 47808.27 2014-12-03 05:56:14.000 337 21191.30 55.50 42855.02 47808.29 2014-12-03 05:56:15.000 337 21191.33 55.48 42855.05 47808.29 2014-12-03 05:56:16.000 337 21191.37 55.46 42855.06 47808.32 2014-12-03 05:56:17.000 337 21191.39 55.43 42855.08 47808.31 2014-12-03 05:56:18.000 337 21191.39 55.40 42855.09 47808.33 2014-12-03 05:56:19.000 337 21191.40 55.35 42855.11 47808.36 2014-12-03 05:56:20.000 337 21191.40 55.30 42855.12 47808.38 2014-12-03 05:56:21.000 337 21191.43 55.26 42855.10 47808.40 2014-12-03 05:56:22.000 337 21191.45 55.23 42855.13 47808.41 2014-12-03 05:56:23.000 337 21191.41 55.16 42855.13 47808.43 2014-12-03 05:56:24.000 337 21191.42 55.09 42855.16 47808.44 2014-12-03 05:56:25.000 337 21191.38 55.05 42855.21 47808.44 2014-12-03 05:56:26.000 337 21191.37 55.03 42855.21 47808.46 2014-12-03 05:56:27.000 337 21191.37 54.98 42855.21 47808.47 2014-12-03 05:56:28.000 337 21191.38 54.93 42855.23 47808.48 2014-12-03 05:56:29.000 337 21191.34 54.89 42855.27 47808.47 2014-12-03 05:56:30.000 337 21191.29 54.85 42855.28 47808.50 2014-12-03 05:56:31.000 337 21191.25 54.81 42855.28 47808.49 2014-12-03 05:56:32.000 337 21191.23 54.79 42855.28 47808.49 2014-12-03 05:56:33.000 337 21191.25 54.78 42855.31 47808.50 2014-12-03 05:56:34.000 337 21191.22 54.79 42855.31 47808.50 2014-12-03 05:56:35.000 337 21191.22 54.76 42855.29 47808.48 2014-12-03 05:56:36.000 337 21191.20 54.72 42855.29 47808.47 2014-12-03 05:56:37.000 337 21191.19 54.67 42855.32 47808.45 2014-12-03 05:56:38.000 337 21191.17 54.65 42855.33 47808.49 2014-12-03 05:56:39.000 337 21191.17 54.64 42855.34 47808.52 2014-12-03 05:56:40.000 337 21191.20 54.61 42855.35 47808.52 2014-12-03 05:56:41.000 337 21191.26 54.58 42855.39 47808.54 2014-12-03 05:56:42.000 337 21191.31 54.59 42855.43 47808.58 2014-12-03 05:56:43.000 337 21191.37 54.58 42855.43 47808.65 2014-12-03 05:56:44.000 337 21191.40 54.58 42855.46 47808.70 2014-12-03 05:56:45.000 337 21191.45 54.62 42855.46 47808.71 2014-12-03 05:56:46.000 337 21191.48 54.64 42855.49 47808.75 2014-12-03 05:56:47.000 337 21191.51 54.66 42855.50 47808.78 2014-12-03 05:56:48.000 337 21191.55 54.67 42855.50 47808.81 2014-12-03 05:56:49.000 337 21191.56 54.71 42855.52 47808.84 2014-12-03 05:56:50.000 337 21191.56 54.73 42855.55 47808.84 2014-12-03 05:56:51.000 337 21191.64 54.72 42855.56 47808.88 2014-12-03 05:56:52.000 337 21191.63 54.76 42855.55 47808.89 2014-12-03 05:56:53.000 337 21191.64 54.78 42855.56 47808.90 2014-12-03 05:56:54.000 337 21191.69 54.79 42855.54 47808.92 2014-12-03 05:56:55.000 337 21191.71 54.79 42855.54 47808.90 2014-12-03 05:56:56.000 337 21191.73 54.77 42855.54 47808.95 2014-12-03 05:56:57.000 337 21191.74 54.76 42855.55 47808.93 2014-12-03 05:56:58.000 337 21191.69 54.75 42855.60 47808.95 2014-12-03 05:56:59.000 337 21191.61 54.80 42855.60 47808.96 2014-12-03 05:57:00.000 337 21191.55 54.85 42855.57 47808.93 2014-12-03 05:57:01.000 337 21191.54 54.86 42855.53 47808.88 2014-12-03 05:57:02.000 337 21191.52 54.81 42855.51 47808.86 2014-12-03 05:57:03.000 337 21191.51 54.74 42855.52 47808.86 2014-12-03 05:57:04.000 337 21191.50 54.67 42855.59 47808.85 2014-12-03 05:57:05.000 337 21191.49 54.60 42855.61 47808.87 2014-12-03 05:57:06.000 337 21191.49 54.54 42855.65 47808.90 2014-12-03 05:57:07.000 337 21191.48 54.49 42855.71 47808.93 2014-12-03 05:57:08.000 337 21191.47 54.41 42855.71 47808.96 2014-12-03 05:57:09.000 337 21191.49 54.33 42855.76 47808.98 2014-12-03 05:57:10.000 337 21191.50 54.27 42855.78 47809.01 2014-12-03 05:57:11.000 337 21191.46 54.20 42855.86 47809.07 2014-12-03 05:57:12.000 337 21191.43 54.15 42855.89 47809.09 2014-12-03 05:57:13.000 337 21191.42 54.11 42855.90 47809.08 2014-12-03 05:57:14.000 337 21191.38 54.07 42855.93 47809.10 2014-12-03 05:57:15.000 337 21191.35 54.02 42855.92 47809.11 2014-12-03 05:57:16.000 337 21191.34 53.95 42855.91 47809.10 2014-12-03 05:57:17.000 337 21191.29 53.94 42855.91 47809.12 2014-12-03 05:57:18.000 337 21191.27 53.91 42855.91 47809.10 2014-12-03 05:57:19.000 337 21191.30 53.90 42855.92 47809.10 2014-12-03 05:57:20.000 337 21191.27 53.89 42855.92 47809.10 2014-12-03 05:57:21.000 337 21191.26 53.90 42855.88 47809.06 2014-12-03 05:57:22.000 337 21191.23 53.87 42855.86 47809.03 2014-12-03 05:57:23.000 337 21191.18 53.86 42855.86 47809.02 2014-12-03 05:57:24.000 337 21191.18 53.86 42855.88 47809.00 2014-12-03 05:57:25.000 337 21191.18 53.84 42855.88 47808.99 2014-12-03 05:57:26.000 337 21191.18 53.83 42855.85 47808.96 2014-12-03 05:57:27.000 337 21191.14 53.83 42855.86 47808.97 2014-12-03 05:57:28.000 337 21191.14 53.82 42855.83 47808.94 2014-12-03 05:57:29.000 337 21191.17 53.80 42855.84 47808.96 2014-12-03 05:57:30.000 337 21191.18 53.81 42855.83 47808.97 2014-12-03 05:57:31.000 337 21191.18 53.82 42855.83 47808.96 2014-12-03 05:57:32.000 337 21191.16 53.81 42855.85 47808.95 2014-12-03 05:57:33.000 337 21191.16 53.79 42855.89 47808.99 2014-12-03 05:57:34.000 337 21191.15 53.81 42855.85 47808.95 2014-12-03 05:57:35.000 337 21191.10 53.85 42855.88 47808.98 2014-12-03 05:57:36.000 337 21191.09 53.85 42855.88 47808.93 2014-12-03 05:57:37.000 337 21191.08 53.86 42855.88 47808.98 2014-12-03 05:57:38.000 337 21191.08 53.88 42855.88 47808.95 2014-12-03 05:57:39.000 337 21191.06 53.91 42855.85 47808.98 2014-12-03 05:57:40.000 337 21191.06 53.95 42855.89 47808.95 2014-12-03 05:57:41.000 337 21191.03 53.97 42855.87 47808.95 2014-12-03 05:57:42.000 337 21191.00 54.00 42855.88 47808.93 2014-12-03 05:57:43.000 337 21190.97 54.04 42855.87 47808.91 2014-12-03 05:57:44.000 337 21190.98 54.08 42855.86 47808.89 2014-12-03 05:57:45.000 337 21190.97 54.11 42855.83 47808.86 2014-12-03 05:57:46.000 337 21190.93 54.15 42855.80 47808.85 2014-12-03 05:57:47.000 337 21190.87 54.17 42855.83 47808.81 2014-12-03 05:57:48.000 337 21190.81 54.19 42855.82 47808.81 2014-12-03 05:57:49.000 337 21190.75 54.24 42855.80 47808.77 2014-12-03 05:57:50.000 337 21190.70 54.32 42855.76 47808.73 2014-12-03 05:57:51.000 337 21190.68 54.36 42855.68 47808.70 2014-12-03 05:57:52.000 337 21190.63 54.38 42855.67 47808.61 2014-12-03 05:57:53.000 337 21190.60 54.40 42855.66 47808.59 2014-12-03 05:57:54.000 337 21190.62 54.44 42855.63 47808.56 2014-12-03 05:57:55.000 337 21190.60 54.46 42855.61 47808.50 2014-12-03 05:57:56.000 337 21190.58 54.48 42855.59 47808.49 2014-12-03 05:57:57.000 337 21190.61 54.49 42855.60 47808.46 2014-12-03 05:57:58.000 337 21190.63 54.51 42855.55 47808.48 2014-12-03 05:57:59.000 337 21190.66 54.50 42855.54 47808.44 2014-12-03 05:58:00.000 337 21190.65 54.50 42855.53 47808.46 2014-12-03 05:58:01.000 337 21190.66 54.48 42855.56 47808.47 2014-12-03 05:58:02.000 337 21190.68 54.50 42855.57 47808.47 2014-12-03 05:58:03.000 337 21190.69 54.50 42855.55 47808.47 2014-12-03 05:58:04.000 337 21190.69 54.55 42855.53 47808.49 2014-12-03 05:58:05.000 337 21190.69 54.57 42855.51 47808.50 2014-12-03 05:58:06.000 337 21190.72 54.57 42855.54 47808.48 2014-12-03 05:58:07.000 337 21190.72 54.58 42855.57 47808.49 2014-12-03 05:58:08.000 337 21190.74 54.60 42855.57 47808.48 2014-12-03 05:58:09.000 337 21190.73 54.61 42855.53 47808.49 2014-12-03 05:58:10.000 337 21190.73 54.65 42855.53 47808.49 2014-12-03 05:58:11.000 337 21190.71 54.68 42855.52 47808.49 2014-12-03 05:58:12.000 337 21190.67 54.73 42855.53 47808.49 2014-12-03 05:58:13.000 337 21190.63 54.78 42855.53 47808.49 2014-12-03 05:58:14.000 337 21190.57 54.87 42855.49 47808.43 2014-12-03 05:58:15.000 337 21190.54 54.95 42855.47 47808.40 2014-12-03 05:58:16.000 337 21190.49 55.04 42855.45 47808.36 2014-12-03 05:58:17.000 337 21190.44 55.13 42855.40 47808.31 2014-12-03 05:58:18.000 337 21190.43 55.19 42855.37 47808.23 2014-12-03 05:58:19.000 337 21190.41 55.25 42855.36 47808.19 2014-12-03 05:58:20.000 337 21190.36 55.32 42855.31 47808.13 2014-12-03 05:58:21.000 337 21190.35 55.36 42855.28 47808.10 2014-12-03 05:58:22.000 337 21190.35 55.35 42855.26 47808.08 2014-12-03 05:58:23.000 337 21190.36 55.36 42855.24 47808.07 2014-12-03 05:58:24.000 337 21190.41 55.36 42855.22 47808.06 2014-12-03 05:58:25.000 337 21190.48 55.38 42855.24 47808.11 2014-12-03 05:58:26.000 337 21190.48 55.38 42855.25 47808.12 2014-12-03 05:58:27.000 337 21190.55 55.40 42855.24 47808.13 2014-12-03 05:58:28.000 337 21190.61 55.43 42855.26 47808.17 2014-12-03 05:58:29.000 337 21190.66 55.45 42855.27 47808.19 2014-12-03 05:58:30.000 337 21190.72 55.49 42855.25 47808.21 2014-12-03 05:58:31.000 337 21190.77 55.52 42855.27 47808.21 2014-12-03 05:58:32.000 337 21190.84 55.52 42855.26 47808.25 2014-12-03 05:58:33.000 337 21190.89 55.53 42855.24 47808.29 2014-12-03 05:58:34.000 337 21190.96 55.53 42855.27 47808.32 2014-12-03 05:58:35.000 337 21191.03 55.51 42855.29 47808.36 2014-12-03 05:58:36.000 337 21191.09 55.51 42855.28 47808.38 2014-12-03 05:58:37.000 337 21191.12 55.52 42855.30 47808.47 2014-12-03 05:58:38.000 337 21191.15 55.53 42855.28 47808.48 2014-12-03 05:58:39.000 337 21191.17 55.51 42855.30 47808.51 2014-12-03 05:58:40.000 337 21191.21 55.49 42855.32 47808.52 2014-12-03 05:58:41.000 337 21191.25 55.45 42855.35 47808.51 2014-12-03 05:58:42.000 337 21191.25 55.38 42855.34 47808.54 2014-12-03 05:58:43.000 337 21191.28 55.34 42855.36 47808.55 2014-12-03 05:58:44.000 337 21191.29 55.27 42855.36 47808.56 2014-12-03 05:58:45.000 337 21191.31 55.22 42855.38 47808.62 2014-12-03 05:58:46.000 337 21191.30 55.15 42855.40 47808.60 2014-12-03 05:58:47.000 337 21191.33 55.09 42855.45 47808.65 2014-12-03 05:58:48.000 337 21191.34 55.04 42855.50 47808.63 2014-12-03 05:58:49.000 337 21191.26 54.99 42855.50 47808.66 2014-12-03 05:58:50.000 337 21191.23 54.95 42855.51 47808.70 2014-12-03 05:58:51.000 337 21191.18 54.88 42855.52 47808.69 2014-12-03 05:58:52.000 337 21191.14 54.84 42855.55 47808.72 2014-12-03 05:58:53.000 337 21191.11 54.82 42855.56 47808.70 2014-12-03 05:58:54.000 337 21191.07 54.78 42855.56 47808.70 2014-12-03 05:58:55.000 337 21191.03 54.75 42855.58 47808.71 2014-12-03 05:58:56.000 337 21191.03 54.74 42855.61 47808.69 2014-12-03 05:58:57.000 337 21190.97 54.71 42855.58 47808.69 2014-12-03 05:58:58.000 337 21190.97 54.70 42855.57 47808.68 2014-12-03 05:58:59.000 337 21190.92 54.70 42855.59 47808.69 2014-12-03 05:59:00.000 337 21190.92 54.69 42855.60 47808.64 2014-12-03 05:59:01.000 337 21190.89 54.67 42855.60 47808.68 2014-12-03 05:59:02.000 337 21190.90 54.68 42855.60 47808.64 2014-12-03 05:59:03.000 337 21190.92 54.68 42855.58 47808.64 2014-12-03 05:59:04.000 337 21190.97 54.66 42855.58 47808.67 2014-12-03 05:59:05.000 337 21190.99 54.68 42855.60 47808.65 2014-12-03 05:59:06.000 337 21191.00 54.69 42855.59 47808.67 2014-12-03 05:59:07.000 337 21190.99 54.69 42855.59 47808.68 2014-12-03 05:59:08.000 337 21191.02 54.69 42855.62 47808.70 2014-12-03 05:59:09.000 337 21191.04 54.69 42855.61 47808.67 2014-12-03 05:59:10.000 337 21191.02 54.67 42855.60 47808.68 2014-12-03 05:59:11.000 337 21190.99 54.67 42855.63 47808.69 2014-12-03 05:59:12.000 337 21190.97 54.65 42855.65 47808.68 2014-12-03 05:59:13.000 337 21190.97 54.64 42855.62 47808.66 2014-12-03 05:59:14.000 337 21190.98 54.61 42855.58 47808.67 2014-12-03 05:59:15.000 337 21190.98 54.58 42855.58 47808.70 2014-12-03 05:59:16.000 337 21190.96 54.56 42855.59 47808.71 2014-12-03 05:59:17.000 337 21190.90 54.53 42855.61 47808.69 2014-12-03 05:59:18.000 337 21190.88 54.52 42855.65 47808.65 2014-12-03 05:59:19.000 337 21190.82 54.53 42855.63 47808.65 2014-12-03 05:59:20.000 337 21190.74 54.47 42855.67 47808.64 2014-12-03 05:59:21.000 337 21190.70 54.43 42855.70 47808.63 2014-12-03 05:59:22.000 337 21190.68 54.43 42855.69 47808.64 2014-12-03 05:59:23.000 337 21190.63 54.45 42855.70 47808.65 2014-12-03 05:59:24.000 337 21190.60 54.47 42855.75 47808.63 2014-12-03 05:59:25.000 337 21190.55 54.50 42855.75 47808.63 2014-12-03 05:59:26.000 337 21190.50 54.54 42855.76 47808.62 2014-12-03 05:59:27.000 337 21190.48 54.56 42855.75 47808.59 2014-12-03 05:59:28.000 337 21190.48 54.58 42855.78 47808.58 2014-12-03 05:59:29.000 337 21190.52 54.63 42855.77 47808.57 2014-12-03 05:59:30.000 337 21190.54 54.69 42855.72 47808.59 2014-12-03 05:59:31.000 337 21190.57 54.76 42855.67 47808.59 2014-12-03 05:59:32.000 337 21190.61 54.81 42855.67 47808.58 2014-12-03 05:59:33.000 337 21190.67 54.86 42855.62 47808.59 2014-12-03 05:59:34.000 337 21190.73 54.89 42855.61 47808.58 2014-12-03 05:59:35.000 337 21190.80 54.92 42855.59 47808.60 2014-12-03 05:59:36.000 337 21190.84 54.92 42855.58 47808.60 2014-12-03 05:59:37.000 337 21190.89 54.95 42855.56 47808.62 2014-12-03 05:59:38.000 337 21190.92 54.95 42855.53 47808.62 2014-12-03 05:59:39.000 337 21190.95 54.95 42855.55 47808.64 2014-12-03 05:59:40.000 337 21190.99 54.99 42855.55 47808.65 2014-12-03 05:59:41.000 337 21191.03 55.00 42855.56 47808.64 2014-12-03 05:59:42.000 337 21191.07 54.99 42855.53 47808.65 2014-12-03 05:59:43.000 337 21191.06 55.00 42855.53 47808.65 2014-12-03 05:59:44.000 337 21191.08 55.02 42855.50 47808.63 2014-12-03 05:59:45.000 337 21191.10 55.01 42855.49 47808.62 2014-12-03 05:59:46.000 337 21191.13 55.01 42855.49 47808.65 2014-12-03 05:59:47.000 337 21191.13 55.01 42855.48 47808.64 2014-12-03 05:59:48.000 337 21191.11 55.04 42855.47 47808.65 2014-12-03 05:59:49.000 337 21191.10 55.07 42855.49 47808.64 2014-12-03 05:59:50.000 337 21191.09 55.10 42855.43 47808.62 2014-12-03 05:59:51.000 337 21191.05 55.14 42855.39 47808.59 2014-12-03 05:59:52.000 337 21191.04 55.15 42855.39 47808.57 2014-12-03 05:59:53.000 337 21191.05 55.11 42855.37 47808.56 2014-12-03 05:59:54.000 337 21191.09 55.06 42855.38 47808.55 2014-12-03 05:59:55.000 337 21191.13 55.06 42855.40 47808.57 2014-12-03 05:59:56.000 337 21191.13 55.09 42855.41 47808.57 2014-12-03 05:59:57.000 337 21191.18 55.10 42855.45 47808.63 2014-12-03 05:59:58.000 337 21191.17 55.12 42855.44 47808.64 2014-12-03 05:59:59.000 337 21191.16 55.12 42855.49 47808.65 2014-12-03 06:00:00.000 337 21191.19 55.14 42855.48 47808.66 2014-12-03 06:00:01.000 337 21191.20 55.17 42855.45 47808.67 2014-12-03 06:00:02.000 337 21191.20 55.19 42855.46 47808.68 2014-12-03 06:00:03.000 337 21191.17 55.20 42855.48 47808.68 2014-12-03 06:00:04.000 337 21191.18 55.24 42855.47 47808.69 2014-12-03 06:00:05.000 337 21191.23 55.24 42855.48 47808.71 2014-12-03 06:00:06.000 337 21191.23 55.29 42855.46 47808.71 2014-12-03 06:00:07.000 337 21191.25 55.30 42855.48 47808.74 2014-12-03 06:00:08.000 337 21191.26 55.31 42855.52 47808.74 2014-12-03 06:00:09.000 337 21191.25 55.35 42855.56 47808.75 2014-12-03 06:00:10.000 337 21191.25 55.37 42855.55 47808.77 2014-12-03 06:00:11.000 337 21191.27 55.41 42855.56 47808.78 2014-12-03 06:00:12.000 337 21191.28 55.43 42855.57 47808.80 2014-12-03 06:00:13.000 337 21191.29 55.43 42855.59 47808.81 2014-12-03 06:00:14.000 337 21191.30 55.44 42855.60 47808.83 2014-12-03 06:00:15.000 337 21191.30 55.46 42855.60 47808.82 2014-12-03 06:00:16.000 337 21191.31 55.46 42855.64 47808.85 2014-12-03 06:00:17.000 337 21191.32 55.47 42855.61 47808.86 2014-12-03 06:00:18.000 337 21191.33 55.43 42855.62 47808.86 2014-12-03 06:00:19.000 337 21191.30 55.41 42855.65 47808.87 2014-12-03 06:00:20.000 337 21191.27 55.38 42855.65 47808.87 2014-12-03 06:00:21.000 337 21191.23 55.35 42855.63 47808.84 2014-12-03 06:00:22.000 337 21191.19 55.32 42855.66 47808.83 2014-12-03 06:00:23.000 337 21191.16 55.28 42855.68 47808.82 2014-12-03 06:00:24.000 337 21191.14 55.25 42855.68 47808.81 2014-12-03 06:00:25.000 337 21191.06 55.23 42855.67 47808.80 2014-12-03 06:00:26.000 337 21191.02 55.22 42855.62 47808.78 2014-12-03 06:00:27.000 337 21190.97 55.22 42855.61 47808.75 2014-12-03 06:00:28.000 337 21190.92 55.17 42855.62 47808.70 2014-12-03 06:00:29.000 337 21190.88 55.12 42855.61 47808.66 2014-12-03 06:00:30.000 337 21190.80 55.08 42855.61 47808.65 2014-12-03 06:00:31.000 337 21190.78 55.06 42855.61 47808.63 2014-12-03 06:00:32.000 337 21190.77 55.03 42855.66 47808.63 2014-12-03 06:00:33.000 337 21190.75 55.00 42855.64 47808.63 2014-12-03 06:00:34.000 337 21190.69 55.01 42855.60 47808.60 2014-12-03 06:00:35.000 337 21190.62 55.04 42855.63 47808.58 2014-12-03 06:00:36.000 337 21190.56 55.05 42855.63 47808.55 2014-12-03 06:00:37.000 337 21190.57 55.01 42855.61 47808.51 2014-12-03 06:00:38.000 337 21190.51 55.01 42855.62 47808.48 2014-12-03 06:00:39.000 337 21190.43 55.05 42855.58 47808.47 2014-12-03 06:00:40.000 337 21190.38 55.14 42855.53 47808.42 2014-12-03 06:00:41.000 337 21190.34 55.20 42855.50 47808.36 2014-12-03 06:00:42.000 337 21190.34 55.23 42855.45 47808.31 2014-12-03 06:00:43.000 337 21190.31 55.28 42855.42 47808.25 2014-12-03 06:00:44.000 337 21190.29 55.31 42855.41 47808.19 2014-12-03 06:00:45.000 337 21190.32 55.33 42855.37 47808.18 2014-12-03 06:00:46.000 337 21190.33 55.36 42855.35 47808.15 2014-12-03 06:00:47.000 337 21190.33 55.40 42855.34 47808.14 2014-12-03 06:00:48.000 337 21190.36 55.44 42855.28 47808.13 2014-12-03 06:00:49.000 337 21190.39 55.48 42855.26 47808.14 2014-12-03 06:00:50.000 337 21190.42 55.50 42855.26 47808.11 2014-12-03 06:00:51.000 337 21190.45 55.56 42855.24 47808.13 2014-12-03 06:00:52.000 337 21190.49 55.60 42855.23 47808.14 2014-12-03 06:00:53.000 337 21190.53 55.62 42855.22 47808.13 2014-12-03 06:00:54.000 337 21190.59 55.63 42855.17 47808.15 2014-12-03 06:00:55.000 337 21190.62 55.68 42855.19 47808.15 2014-12-03 06:00:56.000 337 21190.64 55.76 42855.15 47808.16 2014-12-03 06:00:57.000 337 21190.68 55.83 42855.10 47808.16 2014-12-03 06:00:58.000 337 21190.72 55.92 42855.04 47808.15 2014-12-03 06:00:59.000 337 21190.74 55.99 42855.07 47808.11 2014-12-03 06:01:00.000 337 21190.72 56.06 42855.04 47808.10 2014-12-03 06:01:01.000 337 21190.73 56.06 42855.01 47808.09 2014-12-03 06:01:02.000 337 21190.73 56.03 42855.04 47808.09 2014-12-03 06:01:03.000 337 21190.76 55.99 42855.07 47808.06 2014-12-03 06:01:04.000 337 21190.72 55.95 42855.06 47808.08 2014-12-03 06:01:05.000 337 21190.69 55.93 42855.05 47808.09 2014-12-03 06:01:06.000 337 21190.69 55.94 42855.06 47808.10 2014-12-03 06:01:07.000 337 21190.66 55.96 42855.05 47808.08 2014-12-03 06:01:08.000 337 21190.64 55.98 42855.06 47808.09 2014-12-03 06:01:09.000 337 21190.59 56.01 42855.04 47808.06 2014-12-03 06:01:10.000 337 21190.60 56.05 42855.04 47808.02 2014-12-03 06:01:11.000 337 21190.59 56.06 42855.03 47808.03 2014-12-03 06:01:12.000 337 21190.58 56.07 42855.04 47808.02 2014-12-03 06:01:13.000 337 21190.60 56.09 42855.00 47808.04 2014-12-03 06:01:14.000 337 21190.64 56.09 42855.02 47807.99 2014-12-03 06:01:15.000 337 21190.67 56.08 42854.98 47808.01 2014-12-03 06:01:16.000 337 21190.70 56.12 42854.99 47808.04 2014-12-03 06:01:17.000 337 21190.71 56.13 42854.98 47808.02 2014-12-03 06:01:18.000 337 21190.73 56.14 42854.94 47808.03 2014-12-03 06:01:19.000 337 21190.78 56.17 42854.92 47808.02 2014-12-03 06:01:20.000 337 21190.82 56.20 42854.89 47808.00 2014-12-03 06:01:21.000 337 21190.84 56.23 42854.91 47808.03 2014-12-03 06:01:22.000 337 21190.85 56.23 42854.90 47807.99 2014-12-03 06:01:23.000 337 21190.86 56.21 42854.89 47808.02 2014-12-03 06:01:24.000 337 21190.90 56.20 42854.88 47808.01 2014-12-03 06:01:25.000 337 21190.92 56.17 42854.88 47808.00 2014-12-03 06:01:26.000 337 21190.94 56.13 42854.88 47808.03 2014-12-03 06:01:27.000 337 21190.97 56.08 42854.90 47808.08 2014-12-03 06:01:28.000 337 21191.02 56.08 42854.97 47808.11 2014-12-03 06:01:29.000 337 21191.07 56.06 42854.99 47808.16 2014-12-03 06:01:30.000 337 21191.06 56.04 42855.04 47808.20 2014-12-03 06:01:31.000 337 21191.07 56.03 42855.04 47808.22 2014-12-03 06:01:32.000 337 21191.07 56.02 42855.04 47808.23 2014-12-03 06:01:33.000 337 21191.08 55.98 42855.05 47808.26 2014-12-03 06:01:34.000 337 21191.05 55.93 42855.08 47808.26 2014-12-03 06:01:35.000 337 21191.02 55.90 42855.12 47808.29 2014-12-03 06:01:36.000 337 21191.00 55.88 42855.12 47808.27 2014-12-03 06:01:37.000 337 21190.95 55.85 42855.14 47808.29 2014-12-03 06:01:38.000 337 21190.89 55.84 42855.15 47808.26 2014-12-03 06:01:39.000 337 21190.89 55.80 42855.18 47808.25 2014-12-03 06:01:40.000 337 21190.87 55.74 42855.18 47808.25 2014-12-03 06:01:41.000 337 21190.87 55.69 42855.16 47808.22 2014-12-03 06:01:42.000 337 21190.87 55.66 42855.15 47808.27 2014-12-03 06:01:43.000 337 21190.83 55.60 42855.18 47808.26 2014-12-03 06:01:44.000 337 21190.83 55.55 42855.23 47808.28 2014-12-03 06:01:45.000 337 21190.79 55.51 42855.25 47808.29 2014-12-03 06:01:46.000 337 21190.77 55.49 42855.23 47808.29 2014-12-03 06:01:47.000 337 21190.76 55.45 42855.28 47808.29 2014-12-03 06:01:48.000 337 21190.73 55.41 42855.31 47808.30 2014-12-03 06:01:49.000 337 21190.69 55.37 42855.36 47808.31 2014-12-03 06:01:50.000 337 21190.59 55.35 42855.38 47808.29 2014-12-03 06:01:51.000 337 21190.52 55.32 42855.40 47808.30 2014-12-03 06:01:52.000 337 21190.47 55.28 42855.39 47808.28 2014-12-03 06:01:53.000 337 21190.37 55.26 42855.38 47808.23 2014-12-03 06:01:54.000 337 21190.31 55.23 42855.37 47808.21 2014-12-03 06:01:55.000 337 21190.25 55.20 42855.38 47808.20 2014-12-03 06:01:56.000 337 21190.20 55.17 42855.38 47808.12 2014-12-03 06:01:57.000 337 21190.16 55.17 42855.37 47808.15 2014-12-03 06:01:58.000 337 21190.11 55.18 42855.36 47808.10 2014-12-03 06:01:59.000 337 21190.09 55.16 42855.33 47808.07 2014-12-03 06:02:00.000 337 21190.05 55.14 42855.33 47808.07 2014-12-03 06:02:01.000 337 21190.06 55.14 42855.33 47808.01 2014-12-03 06:02:02.000 337 21190.05 55.12 42855.35 47808.05 2014-12-03 06:02:03.000 337 21190.06 55.11 42855.37 47808.03 2014-12-03 06:02:04.000 337 21190.04 55.14 42855.33 47808.04 2014-12-03 06:02:05.000 337 21190.06 55.19 42855.30 47808.07 2014-12-03 06:02:06.000 337 21190.07 55.23 42855.29 47808.01 2014-12-03 06:02:07.000 337 21190.07 55.26 42855.27 47808.02 2014-12-03 06:02:08.000 337 21190.09 55.27 42855.26 47808.02 2014-12-03 06:02:09.000 337 21190.12 55.27 42855.23 47807.99 2014-12-03 06:02:10.000 337 21190.15 55.28 42855.26 47807.98 2014-12-03 06:02:11.000 337 21190.20 55.28 42855.22 47807.99 2014-12-03 06:02:12.000 337 21190.22 55.27 42855.20 47808.00 2014-12-03 06:02:13.000 337 21190.25 55.27 42855.21 47808.01 2014-12-03 06:02:14.000 337 21190.28 55.27 42855.24 47808.04 2014-12-03 06:02:15.000 337 21190.33 55.31 42855.26 47808.05 2014-12-03 06:02:16.000 337 21190.33 55.36 42855.24 47808.05 2014-12-03 06:02:17.000 337 21190.36 55.40 42855.25 47808.10 2014-12-03 06:02:18.000 337 21190.38 55.43 42855.25 47808.12 2014-12-03 06:02:19.000 337 21190.40 55.47 42855.29 47808.14 2014-12-03 06:02:20.000 337 21190.42 55.52 42855.25 47808.14 2014-12-03 06:02:21.000 337 21190.47 55.55 42855.27 47808.16 2014-12-03 06:02:22.000 337 21190.55 55.59 42855.23 47808.18 2014-12-03 06:02:23.000 337 21190.57 55.67 42855.22 47808.17 2014-12-03 06:02:24.000 337 21190.60 55.72 42855.22 47808.20 2014-12-03 06:02:25.000 337 21190.65 55.75 42855.21 47808.21 2014-12-03 06:02:26.000 337 21190.68 55.77 42855.23 47808.24 2014-12-03 06:02:27.000 337 21190.73 55.80 42855.27 47808.27 2014-12-03 06:02:28.000 337 21190.79 55.83 42855.29 47808.29 2014-12-03 06:02:29.000 337 21190.83 55.82 42855.31 47808.30 2014-12-03 06:02:30.000 337 21190.86 55.82 42855.29 47808.35 2014-12-03 06:02:31.000 337 21190.85 55.87 42855.28 47808.37 2014-12-03 06:02:32.000 337 21190.86 55.86 42855.34 47808.39 2014-12-03 06:02:33.000 337 21190.87 55.86 42855.33 47808.41 2014-12-03 06:02:34.000 337 21190.84 55.87 42855.34 47808.39 2014-12-03 06:02:35.000 337 21190.82 55.88 42855.37 47808.41 2014-12-03 06:02:36.000 337 21190.83 55.89 42855.34 47808.40 2014-12-03 06:02:37.000 337 21190.78 55.85 42855.31 47808.37 2014-12-03 06:02:38.000 337 21190.73 55.85 42855.31 47808.37 2014-12-03 06:02:39.000 337 21190.67 55.85 42855.36 47808.36 2014-12-03 06:02:40.000 337 21190.59 55.85 42855.33 47808.34 2014-12-03 06:02:41.000 337 21190.53 55.86 42855.34 47808.29 2014-12-03 06:02:42.000 337 21190.47 55.84 42855.32 47808.28 2014-12-03 06:02:43.000 337 21190.42 55.79 42855.34 47808.23 2014-12-03 06:02:44.000 337 21190.41 55.75 42855.37 47808.22 2014-12-03 06:02:45.000 337 21190.39 55.70 42855.34 47808.20 2014-12-03 06:02:46.000 337 21190.38 55.66 42855.34 47808.21 2014-12-03 06:02:47.000 337 21190.31 55.64 42855.36 47808.20 2014-12-03 06:02:48.000 337 21190.26 55.64 42855.37 47808.17 2014-12-03 06:02:49.000 337 21190.26 55.62 42855.34 47808.20 2014-12-03 06:02:50.000 337 21190.23 55.59 42855.35 47808.21 2014-12-03 06:02:51.000 337 21190.22 55.54 42855.38 47808.16 2014-12-03 06:02:52.000 337 21190.23 55.49 42855.38 47808.17 2014-12-03 06:02:53.000 337 21190.19 55.42 42855.38 47808.18 2014-12-03 06:02:54.000 337 21190.16 55.35 42855.41 47808.15 2014-12-03 06:02:55.000 337 21190.14 55.31 42855.42 47808.16 2014-12-03 06:02:56.000 337 21190.14 55.26 42855.41 47808.17 2014-12-03 06:02:57.000 337 21190.14 55.19 42855.41 47808.19 2014-12-03 06:02:58.000 337 21190.17 55.13 42855.45 47808.16 2014-12-03 06:02:59.000 337 21190.18 55.06 42855.46 47808.19 2014-12-03 06:03:00.000 337 21190.18 55.02 42855.45 47808.20 2014-12-03 06:03:01.000 337 21190.20 54.98 42855.48 47808.23 2014-12-03 06:03:02.000 337 21190.23 54.95 42855.51 47808.27 2014-12-03 06:03:03.000 337 21190.24 54.97 42855.51 47808.24 2014-12-03 06:03:04.000 337 21190.24 54.97 42855.50 47808.28 2014-12-03 06:03:05.000 337 21190.25 54.95 42855.52 47808.28 2014-12-03 06:03:06.000 337 21190.29 54.94 42855.52 47808.31 2014-12-03 06:03:07.000 337 21190.32 54.94 42855.54 47808.34 2014-12-03 06:03:08.000 337 21190.36 54.95 42855.59 47808.38 2014-12-03 06:03:09.000 337 21190.41 54.94 42855.58 47808.38 2014-12-03 06:03:10.000 337 21190.46 54.91 42855.59 47808.45 2014-12-03 06:03:11.000 337 21190.50 54.93 42855.62 47808.45 2014-12-03 06:03:12.000 337 21190.52 54.95 42855.61 47808.48 2014-12-03 06:03:13.000 337 21190.58 54.90 42855.59 47808.52 2014-12-03 06:03:14.000 337 21190.64 54.90 42855.61 47808.51 2014-12-03 06:03:15.000 337 21190.74 54.90 42855.61 47808.56 2014-12-03 06:03:16.000 337 21190.75 54.85 42855.59 47808.56 2014-12-03 06:03:17.000 337 21190.71 54.78 42855.60 47808.59 2014-12-03 06:03:18.000 337 21190.67 54.76 42855.58 47808.55 2014-12-03 06:03:19.000 337 21190.64 54.74 42855.62 47808.58 2014-12-03 06:03:20.000 337 21190.64 54.73 42855.63 47808.57 2014-12-03 06:03:21.000 337 21190.62 54.71 42855.64 47808.57 2014-12-03 06:03:22.000 337 21190.64 54.73 42855.62 47808.55 2014-12-03 06:03:23.000 337 21190.66 54.73 42855.64 47808.56 2014-12-03 06:03:24.000 337 21190.60 54.72 42855.61 47808.54 2014-12-03 06:03:25.000 337 21190.59 54.70 42855.60 47808.55 2014-12-03 06:03:26.000 337 21190.59 54.71 42855.63 47808.55 2014-12-03 06:03:27.000 337 21190.57 54.70 42855.66 47808.56 2014-12-03 06:03:28.000 337 21190.59 54.71 42855.64 47808.53 2014-12-03 06:03:29.000 337 21190.56 54.71 42855.62 47808.54 2014-12-03 06:03:30.000 337 21190.56 54.70 42855.68 47808.56 2014-12-03 06:03:31.000 337 21190.57 54.68 42855.66 47808.54 2014-12-03 06:03:32.000 337 21190.57 54.68 42855.65 47808.54 2014-12-03 06:03:33.000 337 21190.57 54.68 42855.65 47808.56 2014-12-03 06:03:34.000 337 21190.61 54.65 42855.64 47808.56 2014-12-03 06:03:35.000 337 21190.60 54.64 42855.64 47808.56 2014-12-03 06:03:36.000 337 21190.59 54.65 42855.66 47808.55 2014-12-03 06:03:37.000 337 21190.60 54.65 42855.66 47808.57 2014-12-03 06:03:38.000 337 21190.61 54.64 42855.67 47808.57 2014-12-03 06:03:39.000 337 21190.58 54.61 42855.70 47808.58 2014-12-03 06:03:40.000 337 21190.56 54.60 42855.71 47808.61 2014-12-03 06:03:41.000 337 21190.52 54.61 42855.76 47808.62 2014-12-03 06:03:42.000 337 21190.49 54.64 42855.75 47808.62 2014-12-03 06:03:43.000 337 21190.45 54.66 42855.76 47808.61 2014-12-03 06:03:44.000 337 21190.43 54.70 42855.78 47808.61 2014-12-03 06:03:45.000 337 21190.45 54.77 42855.77 47808.60 2014-12-03 06:03:46.000 337 21190.43 54.82 42855.76 47808.60 2014-12-03 06:03:47.000 337 21190.44 54.89 42855.74 47808.57 2014-12-03 06:03:48.000 337 21190.45 54.97 42855.77 47808.55 2014-12-03 06:03:49.000 337 21190.42 55.06 42855.76 47808.58 2014-12-03 06:03:50.000 337 21190.41 55.12 42855.73 47808.55 2014-12-03 06:03:51.000 337 21190.45 55.18 42855.71 47808.57 2014-12-03 06:03:52.000 337 21190.47 55.20 42855.71 47808.56 2014-12-03 06:03:53.000 337 21190.49 55.25 42855.71 47808.54 2014-12-03 06:03:54.000 337 21190.47 55.32 42855.64 47808.52 2014-12-03 06:03:55.000 337 21190.50 55.34 42855.64 47808.52 2014-12-03 06:03:56.000 337 21190.51 55.33 42855.64 47808.50 2014-12-03 06:03:57.000 337 21190.52 55.32 42855.63 47808.50 2014-12-03 06:03:58.000 337 21190.48 55.31 42855.61 47808.46 2014-12-03 06:03:59.000 337 21190.49 55.24 42855.62 47808.49 2014-12-03 06:04:00.000 337 21190.49 55.19 42855.62 47808.48 2014-12-03 06:04:01.000 337 21190.50 55.15 42855.64 47808.49 2014-12-03 06:04:02.000 337 21190.53 55.13 42855.65 47808.50 2014-12-03 06:04:03.000 337 21190.52 55.08 42855.70 47808.51 2014-12-03 06:04:04.000 337 21190.48 55.02 42855.74 47808.56 2014-12-03 06:04:05.000 337 21190.52 54.96 42855.79 47808.56 2014-12-03 06:04:06.000 337 21190.53 54.91 42855.81 47808.60 2014-12-03 06:04:07.000 337 21190.53 54.87 42855.85 47808.69 2014-12-03 06:04:08.000 337 21190.56 54.86 42855.89 47808.70 2014-12-03 06:04:09.000 337 21190.58 54.86 42855.91 47808.74 2014-12-03 06:04:10.000 337 21190.58 54.85 42855.96 47808.77 2014-12-03 06:04:11.000 337 21190.60 54.85 42855.97 47808.80 2014-12-03 06:04:12.000 337 21190.61 54.89 42855.96 47808.81 2014-12-03 06:04:13.000 337 21190.65 54.96 42855.92 47808.83 2014-12-03 06:04:14.000 337 21190.68 55.04 42855.85 47808.77 2014-12-03 06:04:15.000 337 21190.74 55.09 42855.78 47808.76 2014-12-03 06:04:16.000 337 21190.80 55.12 42855.73 47808.76 2014-12-03 06:04:17.000 337 21190.85 55.11 42855.72 47808.74 2014-12-03 06:04:18.000 337 21190.90 55.13 42855.68 47808.74 2014-12-03 06:04:19.000 337 21190.93 55.14 42855.68 47808.72 2014-12-03 06:04:20.000 337 21190.94 55.18 42855.62 47808.70 2014-12-03 06:04:21.000 337 21190.94 55.22 42855.59 47808.69 2014-12-03 06:04:22.000 337 21190.94 55.26 42855.56 47808.68 2014-12-03 06:04:23.000 337 21190.92 55.29 42855.51 47808.60 2014-12-03 06:04:24.000 337 21190.91 55.32 42855.47 47808.59 2014-12-03 06:04:25.000 337 21190.92 55.33 42855.49 47808.55 2014-12-03 06:04:26.000 337 21190.93 55.30 42855.48 47808.56 2014-12-03 06:04:27.000 337 21190.89 55.30 42855.46 47808.53 2014-12-03 06:04:28.000 337 21190.87 55.30 42855.49 47808.53 2014-12-03 06:04:29.000 337 21190.84 55.27 42855.51 47808.52 2014-12-03 06:04:30.000 337 21190.79 55.26 42855.52 47808.49 2014-12-03 06:04:31.000 337 21190.75 55.23 42855.50 47808.50 2014-12-03 06:04:32.000 337 21190.72 55.24 42855.50 47808.48 2014-12-03 06:04:33.000 337 21190.69 55.23 42855.53 47808.47 2014-12-03 06:04:34.000 337 21190.65 55.20 42855.51 47808.45 2014-12-03 06:04:35.000 337 21190.66 55.14 42855.52 47808.46 2014-12-03 06:04:36.000 337 21190.68 55.07 42855.50 47808.45 2014-12-03 06:04:37.000 337 21190.70 55.01 42855.52 47808.48 2014-12-03 06:04:38.000 337 21190.73 54.95 42855.58 47808.50 2014-12-03 06:04:39.000 337 21190.71 54.89 42855.61 47808.54 2014-12-03 06:04:40.000 337 21190.68 54.84 42855.62 47808.54 2014-12-03 06:04:41.000 337 21190.69 54.80 42855.63 47808.56 2014-12-03 06:04:42.000 337 21190.68 54.76 42855.68 47808.60 2014-12-03 06:04:43.000 337 21190.66 54.72 42855.67 47808.59 2014-12-03 06:04:44.000 337 21190.65 54.70 42855.68 47808.60 2014-12-03 06:04:45.000 337 21190.70 54.68 42855.65 47808.60 2014-12-03 06:04:46.000 337 21190.72 54.63 42855.62 47808.58 2014-12-03 06:04:47.000 337 21190.77 54.56 42855.61 47808.58 2014-12-03 06:04:48.000 337 21190.79 54.49 42855.62 47808.62 2014-12-03 06:04:49.000 337 21190.81 54.44 42855.60 47808.60 2014-12-03 06:04:50.000 337 21190.84 54.41 42855.62 47808.59 2014-12-03 06:04:51.000 337 21190.85 54.35 42855.60 47808.62 2014-12-03 06:04:52.000 337 21190.88 54.33 42855.62 47808.63 2014-12-03 06:04:53.000 337 21190.89 54.28 42855.63 47808.66 2014-12-03 06:04:54.000 337 21190.90 54.25 42855.64 47808.62 2014-12-03 06:04:55.000 337 21190.94 54.22 42855.63 47808.66 2014-12-03 06:04:56.000 337 21190.94 54.20 42855.63 47808.67 2014-12-03 06:04:57.000 337 21190.87 54.19 42855.63 47808.65 2014-12-03 06:04:58.000 337 21190.87 54.17 42855.65 47808.66 2014-12-03 06:04:59.000 337 21190.85 54.14 42855.63 47808.65 2014-12-03 06:05:00.000 337 21190.87 54.12 42855.64 47808.66 2014-12-03 06:05:01.000 337 21190.93 54.10 42855.66 47808.68 2014-12-03 06:05:02.000 337 21190.98 54.05 42855.71 47808.73 2014-12-03 06:05:03.000 337 21191.02 54.06 42855.75 47808.78 2014-12-03 06:05:04.000 337 21191.06 54.06 42855.77 47808.83 2014-12-03 06:05:05.000 337 21191.12 54.07 42855.79 47808.88 2014-12-03 06:05:06.000 337 21191.17 54.08 42855.83 47808.90 2014-12-03 06:05:07.000 337 21191.21 54.08 42855.86 47808.94 2014-12-03 06:05:08.000 337 21191.25 54.09 42855.86 47808.97 2014-12-03 06:05:09.000 337 21191.32 54.10 42855.86 47809.02 2014-12-03 06:05:10.000 337 21191.37 54.10 42855.88 47809.03 2014-12-03 06:05:11.000 337 21191.39 54.08 42855.90 47809.07 2014-12-03 06:05:12.000 337 21191.37 54.10 42855.89 47809.05 2014-12-03 06:05:13.000 337 21191.40 54.14 42855.86 47809.10 2014-12-03 06:05:14.000 337 21191.41 54.15 42855.83 47809.10 2014-12-03 06:05:15.000 337 21191.38 54.17 42855.84 47809.08 2014-12-03 06:05:16.000 337 21191.34 54.18 42855.84 47809.08 2014-12-03 06:05:17.000 337 21191.32 54.19 42855.82 47809.06 2014-12-03 06:05:18.000 337 21191.31 54.18 42855.81 47809.03 2014-12-03 06:05:19.000 337 21191.30 54.13 42855.82 47809.02 2014-12-03 06:05:20.000 337 21191.28 54.15 42855.85 47809.04 2014-12-03 06:05:21.000 337 21191.23 54.17 42855.86 47809.02 2014-12-03 06:05:22.000 337 21191.19 54.21 42855.83 47809.01 2014-12-03 06:05:23.000 337 21191.15 54.25 42855.80 47808.96 2014-12-03 06:05:24.000 337 21191.09 54.27 42855.79 47808.93 2014-12-03 06:05:25.000 337 21191.07 54.32 42855.76 47808.87 2014-12-03 06:05:26.000 337 21191.05 54.37 42855.75 47808.84 2014-12-03 06:05:27.000 337 21191.00 54.39 42855.72 47808.82 2014-12-03 06:05:28.000 337 21190.98 54.38 42855.72 47808.78 2014-12-03 06:05:29.000 337 21190.99 54.34 42855.74 47808.77 2014-12-03 06:05:30.000 337 21190.98 54.35 42855.76 47808.76 2014-12-03 06:05:31.000 337 21190.94 54.36 42855.73 47808.77 2014-12-03 06:05:32.000 337 21190.90 54.37 42855.75 47808.76 2014-12-03 06:05:33.000 337 21190.90 54.38 42855.75 47808.76 2014-12-03 06:05:34.000 337 21190.91 54.33 42855.73 47808.76 2014-12-03 06:05:35.000 337 21190.91 54.29 42855.73 47808.76 2014-12-03 06:05:36.000 337 21190.92 54.20 42855.76 47808.76 2014-12-03 06:05:37.000 337 21190.94 54.10 42855.76 47808.77 2014-12-03 06:05:38.000 337 21190.95 54.06 42855.78 47808.79 2014-12-03 06:05:39.000 337 21190.94 54.00 42855.81 47808.83 2014-12-03 06:05:40.000 337 21190.92 53.92 42855.85 47808.84 2014-12-03 06:05:41.000 337 21190.92 53.85 42855.88 47808.86 2014-12-03 06:05:42.000 337 21190.90 53.83 42855.90 47808.89 2014-12-03 06:05:43.000 337 21190.88 53.79 42855.90 47808.87 2014-12-03 06:05:44.000 337 21190.88 53.72 42855.94 47808.88 2014-12-03 06:05:45.000 337 21190.86 53.66 42855.94 47808.89 2014-12-03 06:05:46.000 337 21190.85 53.59 42855.97 47808.90 2014-12-03 06:05:47.000 337 21190.82 53.53 42856.02 47808.91 2014-12-03 06:05:48.000 337 21190.77 53.51 42856.02 47808.94 2014-12-03 06:05:49.000 337 21190.74 53.52 42856.04 47808.94 2014-12-03 06:05:50.000 337 21190.65 53.54 42856.03 47808.89 2014-12-03 06:05:51.000 337 21190.61 53.52 42856.00 47808.86 2014-12-03 06:05:52.000 337 21190.59 53.53 42855.97 47808.81 2014-12-03 06:05:53.000 337 21190.60 53.50 42855.91 47808.77 2014-12-03 06:05:54.000 337 21190.62 53.46 42855.89 47808.73 2014-12-03 06:05:55.000 337 21190.60 53.42 42855.89 47808.72 2014-12-03 06:05:56.000 337 21190.60 53.41 42855.86 47808.69 2014-12-03 06:05:57.000 337 21190.58 53.38 42855.85 47808.67 2014-12-03 06:05:58.000 337 21190.57 53.33 42855.83 47808.66 2014-12-03 06:05:59.000 337 21190.53 53.33 42855.83 47808.66 2014-12-03 06:06:00.000 337 21190.50 53.31 42855.85 47808.64 2014-12-03 06:06:01.000 337 21190.53 53.27 42855.86 47808.66 2014-12-03 06:06:02.000 337 21190.51 53.25 42855.84 47808.65 2014-12-03 06:06:03.000 337 21190.46 53.24 42855.87 47808.64 2014-12-03 06:06:04.000 337 21190.42 53.24 42855.86 47808.65 2014-12-03 06:06:05.000 337 21190.40 53.27 42855.86 47808.68 2014-12-03 06:06:06.000 337 21190.41 53.29 42855.87 47808.65 2014-12-03 06:06:07.000 337 21190.42 53.29 42855.90 47808.65 2014-12-03 06:06:08.000 337 21190.42 53.30 42855.89 47808.64 2014-12-03 06:06:09.000 337 21190.44 53.28 42855.84 47808.66 2014-12-03 06:06:10.000 337 21190.44 53.35 42855.86 47808.66 2014-12-03 06:06:11.000 337 21190.46 53.39 42855.84 47808.68 2014-12-03 06:06:12.000 337 21190.50 53.41 42855.87 47808.67 2014-12-03 06:06:13.000 337 21190.52 53.43 42855.85 47808.67 2014-12-03 06:06:14.000 337 21190.49 53.45 42855.80 47808.66 2014-12-03 06:06:15.000 337 21190.47 53.45 42855.81 47808.66 2014-12-03 06:06:16.000 337 21190.43 53.46 42855.81 47808.65 2014-12-03 06:06:17.000 337 21190.44 53.49 42855.82 47808.63 2014-12-03 06:06:18.000 337 21190.43 53.49 42855.84 47808.64 2014-12-03 06:06:19.000 337 21190.45 53.52 42855.81 47808.63 2014-12-03 06:06:20.000 337 21190.45 53.58 42855.78 47808.64 2014-12-03 06:06:21.000 337 21190.42 53.64 42855.78 47808.59 2014-12-03 06:06:22.000 337 21190.38 53.71 42855.74 47808.55 2014-12-03 06:06:23.000 337 21190.34 53.75 42855.72 47808.50 2014-12-03 06:06:24.000 337 21190.33 53.80 42855.70 47808.48 2014-12-03 06:06:25.000 337 21190.34 53.85 42855.64 47808.44 2014-12-03 06:06:26.000 337 21190.34 53.89 42855.63 47808.43 2014-12-03 06:06:27.000 337 21190.35 53.96 42855.62 47808.40 2014-12-03 06:06:28.000 337 21190.32 53.99 42855.60 47808.40 2014-12-03 06:06:29.000 337 21190.29 54.06 42855.58 47808.39 2014-12-03 06:06:30.000 337 21190.29 54.10 42855.55 47808.37 2014-12-03 06:06:31.000 337 21190.34 54.12 42855.53 47808.33 2014-12-03 06:06:32.000 337 21190.38 54.10 42855.50 47808.31 2014-12-03 06:06:33.000 337 21190.39 54.08 42855.49 47808.32 2014-12-03 06:06:34.000 337 21190.43 54.08 42855.53 47808.35 2014-12-03 06:06:35.000 337 21190.49 54.11 42855.53 47808.33 2014-12-03 06:06:36.000 337 21190.53 54.15 42855.52 47808.35 2014-12-03 06:06:37.000 337 21190.60 54.19 42855.49 47808.37 2014-12-03 06:06:38.000 337 21190.69 54.25 42855.42 47808.37 2014-12-03 06:06:39.000 337 21190.75 54.26 42855.41 47808.40 2014-12-03 06:06:40.000 337 21190.79 54.31 42855.39 47808.38 2014-12-03 06:06:41.000 337 21190.83 54.36 42855.39 47808.39 2014-12-03 06:06:42.000 337 21190.88 54.40 42855.35 47808.39 2014-12-03 06:06:43.000 337 21190.91 54.43 42855.33 47808.38 2014-12-03 06:06:44.000 337 21190.95 54.44 42855.31 47808.42 2014-12-03 06:06:45.000 337 21190.97 54.44 42855.31 47808.41 2014-12-03 06:06:46.000 337 21190.98 54.46 42855.33 47808.42 2014-12-03 06:06:47.000 337 21190.98 54.47 42855.34 47808.43 2014-12-03 06:06:48.000 337 21190.99 54.47 42855.32 47808.43 2014-12-03 06:06:49.000 337 21191.01 54.45 42855.29 47808.43 2014-12-03 06:06:50.000 337 21190.99 54.44 42855.26 47808.43 2014-12-03 06:06:51.000 337 21190.94 54.45 42855.26 47808.40 2014-12-03 06:06:52.000 337 21190.94 54.46 42855.25 47808.37 2014-12-03 06:06:53.000 337 21190.90 54.45 42855.24 47808.38 2014-12-03 06:06:54.000 337 21190.90 54.43 42855.24 47808.34 2014-12-03 06:06:55.000 337 21190.82 54.41 42855.26 47808.32 2014-12-03 06:06:56.000 337 21190.78 54.40 42855.26 47808.29 2014-12-03 06:06:57.000 337 21190.73 54.39 42855.26 47808.26 2014-12-03 06:06:58.000 337 21190.66 54.38 42855.22 47808.24 2014-12-03 06:06:59.000 337 21190.64 54.35 42855.22 47808.23 2014-12-03 06:07:00.000 337 21190.60 54.35 42855.23 47808.20 2014-12-03 06:07:01.000 337 21190.54 54.36 42855.25 47808.18 2014-12-03 06:07:02.000 337 21190.50 54.37 42855.22 47808.15 2014-12-03 06:07:03.000 337 21190.47 54.36 42855.21 47808.16 2014-12-03 06:07:04.000 337 21190.45 54.32 42855.27 47808.13 2014-12-03 06:07:05.000 337 21190.46 54.28 42855.29 47808.16 2014-12-03 06:07:06.000 337 21190.51 54.28 42855.30 47808.19 2014-12-03 06:07:07.000 337 21190.52 54.27 42855.33 47808.22 2014-12-03 06:07:08.000 337 21190.57 54.25 42855.33 47808.22 2014-12-03 06:07:09.000 337 21190.60 54.26 42855.33 47808.24 2014-12-03 06:07:10.000 337 21190.64 54.24 42855.31 47808.29 2014-12-03 06:07:11.000 337 21190.65 54.23 42855.32 47808.27 2014-12-03 06:07:12.000 337 21190.67 54.26 42855.30 47808.30 2014-12-03 06:07:13.000 337 21190.69 54.27 42855.30 47808.29 2014-12-03 06:07:14.000 337 21190.68 54.30 42855.27 47808.29 2014-12-03 06:07:15.000 337 21190.69 54.33 42855.26 47808.27 2014-12-03 06:07:16.000 337 21190.69 54.33 42855.22 47808.25 2014-12-03 06:07:17.000 337 21190.69 54.33 42855.23 47808.24 2014-12-03 06:07:18.000 337 21190.65 54.36 42855.21 47808.20 2014-12-03 06:07:19.000 337 21190.63 54.35 42855.19 47808.19 2014-12-03 06:07:20.000 337 21190.64 54.35 42855.16 47808.17 2014-12-03 06:07:21.000 337 21190.69 54.35 42855.21 47808.14 2014-12-03 06:07:22.000 337 21190.65 54.35 42855.19 47808.16 2014-12-03 06:07:23.000 337 21190.65 54.35 42855.21 47808.15 2014-12-03 06:07:24.000 337 21190.69 54.35 42855.23 47808.17 2014-12-03 06:07:25.000 337 21190.69 54.32 42855.20 47808.17 2014-12-03 06:07:26.000 337 21190.70 54.31 42855.22 47808.20 2014-12-03 06:07:27.000 337 21190.69 54.27 42855.20 47808.20 2014-12-03 06:07:28.000 337 21190.73 54.23 42855.21 47808.22 2014-12-03 06:07:29.000 337 21190.76 54.18 42855.26 47808.24 2014-12-03 06:07:30.000 337 21190.80 54.15 42855.29 47808.29 2014-12-03 06:07:31.000 337 21190.79 54.10 42855.31 47808.31 2014-12-03 06:07:32.000 337 21190.76 54.10 42855.34 47808.35 2014-12-03 06:07:33.000 337 21190.75 54.15 42855.36 47808.32 2014-12-03 06:07:34.000 337 21190.71 54.18 42855.35 47808.35 2014-12-03 06:07:35.000 337 21190.72 54.19 42855.35 47808.34 2014-12-03 06:07:36.000 337 21190.72 54.21 42855.37 47808.32 2014-12-03 06:07:37.000 337 21190.72 54.23 42855.35 47808.34 2014-12-03 06:07:38.000 337 21190.74 54.23 42855.35 47808.34 2014-12-03 06:07:39.000 337 21190.77 54.24 42855.34 47808.32 2014-12-03 06:07:40.000 337 21190.78 54.26 42855.37 47808.36 2014-12-03 06:07:41.000 337 21190.82 54.27 42855.38 47808.37 2014-12-03 06:07:42.000 337 21190.86 54.33 42855.39 47808.39 2014-12-03 06:07:43.000 337 21190.87 54.38 42855.38 47808.41 2014-12-03 06:07:44.000 337 21190.88 54.41 42855.39 47808.42 2014-12-03 06:07:45.000 337 21190.94 54.43 42855.34 47808.39 2014-12-03 06:07:46.000 337 21191.02 54.41 42855.34 47808.41 2014-12-03 06:07:47.000 337 21191.08 54.39 42855.36 47808.45 2014-12-03 06:07:48.000 337 21191.11 54.34 42855.34 47808.46 2014-12-03 06:07:49.000 337 21191.17 54.30 42855.37 47808.51 2014-12-03 06:07:50.000 337 21191.21 54.24 42855.43 47808.55 2014-12-03 06:07:51.000 337 21191.22 54.20 42855.48 47808.58 2014-12-03 06:07:52.000 337 21191.25 54.18 42855.49 47808.65 2014-12-03 06:07:53.000 337 21191.26 54.19 42855.50 47808.67 2014-12-03 06:07:54.000 337 21191.23 54.21 42855.51 47808.69 2014-12-03 06:07:55.000 337 21191.21 54.24 42855.53 47808.73 2014-12-03 06:07:56.000 337 21191.18 54.27 42855.53 47808.70 2014-12-03 06:07:57.000 337 21191.14 54.28 42855.51 47808.70 2014-12-03 06:07:58.000 337 21191.07 54.30 42855.50 47808.64 2014-12-03 06:07:59.000 337 21190.99 54.33 42855.45 47808.60 2014-12-03 06:08:00.000 337 21190.92 54.35 42855.46 47808.55 2014-12-03 06:08:01.000 337 21190.86 54.38 42855.43 47808.50 2014-12-03 06:08:02.000 337 21190.80 54.39 42855.42 47808.47 2014-12-03 06:08:03.000 337 21190.78 54.37 42855.41 47808.44 2014-12-03 06:08:04.000 337 21190.76 54.35 42855.42 47808.39 2014-12-03 06:08:05.000 337 21190.72 54.36 42855.41 47808.35 2014-12-03 06:08:06.000 337 21190.65 54.32 42855.41 47808.35 2014-12-03 06:08:07.000 337 21190.62 54.30 42855.38 47808.31 2014-12-03 06:08:08.000 337 21190.59 54.30 42855.38 47808.29 2014-12-03 06:08:09.000 337 21190.57 54.28 42855.37 47808.29 2014-12-03 06:08:10.000 337 21190.49 54.27 42855.37 47808.25 2014-12-03 06:08:11.000 337 21190.47 54.28 42855.35 47808.22 2014-12-03 06:08:12.000 337 21190.40 54.31 42855.38 47808.21 2014-12-03 06:08:13.000 337 21190.38 54.30 42855.33 47808.17 2014-12-03 06:08:14.000 337 21190.31 54.32 42855.32 47808.12 2014-12-03 06:08:15.000 337 21190.28 54.30 42855.34 47808.12 2014-12-03 06:08:16.000 337 21190.29 54.29 42855.31 47808.08 2014-12-03 06:08:17.000 337 21190.32 54.26 42855.31 47808.10 2014-12-03 06:08:18.000 337 21190.34 54.21 42855.31 47808.11 2014-12-03 06:08:19.000 337 21190.32 54.18 42855.35 47808.12 2014-12-03 06:08:20.000 337 21190.34 54.20 42855.36 47808.15 2014-12-03 06:08:21.000 337 21190.39 54.23 42855.39 47808.20 2014-12-03 06:08:22.000 337 21190.40 54.30 42855.40 47808.21 2014-12-03 06:08:23.000 337 21190.42 54.38 42855.37 47808.23 2014-12-03 06:08:24.000 337 21190.45 54.44 42855.34 47808.22 2014-12-03 06:08:25.000 337 21190.50 54.49 42855.34 47808.19 2014-12-03 06:08:26.000 337 21190.56 54.50 42855.36 47808.19 2014-12-03 06:08:27.000 337 21190.61 54.54 42855.30 47808.23 2014-12-03 06:08:28.000 337 21190.65 54.59 42855.26 47808.20 2014-12-03 06:08:29.000 337 21190.68 54.61 42855.26 47808.24 2014-12-03 06:08:30.000 337 21190.72 54.64 42855.29 47808.21 2014-12-03 06:08:31.000 337 21190.80 54.65 42855.27 47808.25 2014-12-03 06:08:32.000 337 21190.81 54.64 42855.26 47808.26 2014-12-03 06:08:33.000 337 21190.84 54.65 42855.22 47808.27 2014-12-03 06:08:34.000 337 21190.87 54.65 42855.22 47808.28 2014-12-03 06:08:35.000 337 21190.86 54.65 42855.24 47808.29 2014-12-03 06:08:36.000 337 21190.86 54.65 42855.28 47808.31 2014-12-03 06:08:37.000 337 21190.84 54.66 42855.30 47808.32 2014-12-03 06:08:38.000 337 21190.82 54.70 42855.31 47808.29 2014-12-03 06:08:39.000 337 21190.78 54.72 42855.26 47808.31 2014-12-03 06:08:40.000 337 21190.73 54.78 42855.26 47808.27 2014-12-03 06:08:41.000 337 21190.75 54.83 42855.25 47808.26 2014-12-03 06:08:42.000 337 21190.70 54.84 42855.25 47808.24 2014-12-03 06:08:43.000 337 21190.67 54.86 42855.24 47808.22 2014-12-03 06:08:44.000 337 21190.67 54.89 42855.24 47808.21 2014-12-03 06:08:45.000 337 21190.65 54.93 42855.23 47808.21 2014-12-03 06:08:46.000 337 21190.63 54.98 42855.23 47808.20 2014-12-03 06:08:47.000 337 21190.62 54.99 42855.20 47808.16 2014-12-03 06:08:48.000 337 21190.63 54.99 42855.19 47808.16 2014-12-03 06:08:49.000 337 21190.61 54.98 42855.17 47808.15 2014-12-03 06:08:50.000 337 21190.59 54.98 42855.21 47808.12 2014-12-03 06:08:51.000 337 21190.57 54.98 42855.20 47808.13 2014-12-03 06:08:52.000 337 21190.57 54.97 42855.24 47808.15 2014-12-03 06:08:53.000 337 21190.59 54.97 42855.23 47808.13 2014-12-03 06:08:54.000 337 21190.62 54.92 42855.19 47808.15 2014-12-03 06:08:55.000 337 21190.64 54.90 42855.19 47808.14 2014-12-03 06:08:56.000 337 21190.67 54.88 42855.22 47808.16 2014-12-03 06:08:57.000 337 21190.64 54.88 42855.24 47808.21 2014-12-03 06:08:58.000 337 21190.66 54.84 42855.25 47808.20 2014-12-03 06:08:59.000 337 21190.68 54.82 42855.23 47808.20 2014-12-03 06:09:00.000 337 21190.74 54.79 42855.23 47808.23 2014-12-03 06:09:01.000 337 21190.79 54.79 42855.26 47808.23 2014-12-03 06:09:02.000 337 21190.81 54.80 42855.27 47808.27 2014-12-03 06:09:03.000 337 21190.82 54.82 42855.28 47808.27 2014-12-03 06:09:04.000 337 21190.82 54.80 42855.28 47808.31 2014-12-03 06:09:05.000 337 21190.84 54.78 42855.30 47808.32 2014-12-03 06:09:06.000 337 21190.85 54.74 42855.33 47808.37 2014-12-03 06:09:07.000 337 21190.86 54.71 42855.35 47808.36 2014-12-03 06:09:08.000 337 21190.88 54.71 42855.38 47808.39 2014-12-03 06:09:09.000 337 21190.88 54.70 42855.33 47808.41 2014-12-03 06:09:10.000 337 21190.89 54.67 42855.33 47808.42 2014-12-03 06:09:11.000 337 21190.87 54.64 42855.38 47808.41 2014-12-03 06:09:12.000 337 21190.85 54.59 42855.39 47808.43 2014-12-03 06:09:13.000 337 21190.86 54.56 42855.41 47808.46 2014-12-03 06:09:14.000 337 21190.85 54.58 42855.42 47808.45 2014-12-03 06:09:15.000 337 21190.81 54.56 42855.45 47808.46 2014-12-03 06:09:16.000 337 21190.80 54.53 42855.46 47808.46 2014-12-03 06:09:17.000 337 21190.77 54.49 42855.47 47808.47 2014-12-03 06:09:18.000 337 21190.78 54.43 42855.49 47808.46 2014-12-03 06:09:19.000 337 21190.75 54.41 42855.51 47808.47 2014-12-03 06:09:20.000 337 21190.69 54.41 42855.50 47808.46 2014-12-03 06:09:21.000 337 21190.63 54.38 42855.49 47808.40 2014-12-03 06:09:22.000 337 21190.62 54.35 42855.48 47808.42 2014-12-03 06:09:23.000 337 21190.60 54.32 42855.51 47808.40 2014-12-03 06:09:24.000 337 21190.61 54.26 42855.49 47808.39 2014-12-03 06:09:25.000 337 21190.59 54.23 42855.49 47808.42 2014-12-03 06:09:26.000 337 21190.62 54.16 42855.50 47808.43 2014-12-03 06:09:27.000 337 21190.65 54.14 42855.55 47808.46 2014-12-03 06:09:28.000 337 21190.68 54.14 42855.53 47808.49 2014-12-03 06:09:29.000 337 21190.72 54.15 42855.53 47808.52 2014-12-03 06:09:30.000 337 21190.76 54.11 42855.55 47808.52 2014-12-03 06:09:31.000 337 21190.81 54.09 42855.53 47808.56 2014-12-03 06:09:32.000 337 21190.87 54.10 42855.58 47808.58 2014-12-03 06:09:33.000 337 21190.96 54.11 42855.64 47808.63 2014-12-03 06:09:34.000 337 21191.02 54.16 42855.65 47808.67 2014-12-03 06:09:35.000 337 21191.05 54.23 42855.65 47808.68 2014-12-03 06:09:36.000 337 21191.04 54.31 42855.65 47808.71 2014-12-03 06:09:37.000 337 21191.11 54.43 42855.63 47808.73 2014-12-03 06:09:38.000 337 21191.14 54.52 42855.58 47808.70 2014-12-03 06:09:39.000 337 21191.19 54.57 42855.52 47808.70 2014-12-03 06:09:40.000 337 21191.22 54.63 42855.49 47808.70 2014-12-03 06:09:41.000 337 21191.26 54.67 42855.49 47808.71 2014-12-03 06:09:42.000 337 21191.31 54.70 42855.48 47808.70 2014-12-03 06:09:43.000 337 21191.36 54.71 42855.47 47808.70 2014-12-03 06:09:44.000 337 21191.42 54.75 42855.49 47808.71 2014-12-03 06:09:45.000 337 21191.42 54.78 42855.47 47808.73 2014-12-03 06:09:46.000 337 21191.41 54.80 42855.47 47808.73 2014-12-03 06:09:47.000 337 21191.44 54.84 42855.46 47808.74 2014-12-03 06:09:48.000 337 21191.46 54.87 42855.45 47808.72 2014-12-03 06:09:49.000 337 21191.45 54.90 42855.45 47808.71 2014-12-03 06:09:50.000 337 21191.41 54.91 42855.45 47808.71 2014-12-03 06:09:51.000 337 21191.38 54.93 42855.44 47808.69 2014-12-03 06:09:52.000 337 21191.36 54.93 42855.46 47808.64 2014-12-03 06:09:53.000 337 21191.33 54.91 42855.46 47808.66 2014-12-03 06:09:54.000 337 21191.28 54.91 42855.45 47808.65 2014-12-03 06:09:55.000 337 21191.24 54.87 42855.48 47808.65 2014-12-03 06:09:56.000 337 21191.18 54.87 42855.49 47808.63 2014-12-03 06:09:57.000 337 21191.18 54.84 42855.47 47808.64 2014-12-03 06:09:58.000 337 21191.15 54.80 42855.48 47808.63 2014-12-03 06:09:59.000 337 21191.11 54.81 42855.50 47808.62 2014-12-03 06:10:00.000 337 21191.12 54.76 42855.47 47808.62 2014-12-03 06:10:01.000 337 21191.13 54.72 42855.45 47808.59 2014-12-03 06:10:02.000 337 21191.13 54.67 42855.46 47808.60 2014-12-03 06:10:03.000 337 21191.12 54.60 42855.49 47808.59 2014-12-03 06:10:04.000 337 21191.10 54.53 42855.45 47808.57 2014-12-03 06:10:05.000 337 21191.09 54.46 42855.44 47808.56 2014-12-03 06:10:06.000 337 21191.08 54.39 42855.43 47808.58 2014-12-03 06:10:07.000 337 21191.08 54.33 42855.43 47808.58 2014-12-03 06:10:08.000 337 21191.12 54.24 42855.47 47808.59 2014-12-03 06:10:09.000 337 21191.14 54.16 42855.47 47808.60 2014-12-03 06:10:10.000 337 21191.15 54.09 42855.49 47808.62 2014-12-03 06:10:11.000 337 21191.17 54.04 42855.52 47808.65 2014-12-03 06:10:12.000 337 21191.15 53.99 42855.54 47808.65 2014-12-03 06:10:13.000 337 21191.14 53.96 42855.56 47808.66 2014-12-03 06:10:14.000 337 21191.18 53.92 42855.56 47808.70 2014-12-03 06:10:15.000 337 21191.19 53.88 42855.58 47808.71 2014-12-03 06:10:16.000 337 21191.19 53.91 42855.56 47808.71 2014-12-03 06:10:17.000 337 21191.18 53.92 42855.54 47808.71 2014-12-03 06:10:18.000 337 21191.19 53.90 42855.55 47808.71 2014-12-03 06:10:19.000 337 21191.22 53.87 42855.52 47808.69 2014-12-03 06:10:20.000 337 21191.23 53.89 42855.51 47808.71 2014-12-03 06:10:21.000 337 21191.25 53.89 42855.51 47808.72 2014-12-03 06:10:22.000 337 21191.28 53.88 42855.51 47808.74 2014-12-03 06:10:23.000 337 21191.32 53.90 42855.54 47808.76 2014-12-03 06:10:24.000 337 21191.31 53.92 42855.56 47808.76 2014-12-03 06:10:25.000 337 21191.30 53.96 42855.56 47808.78 2014-12-03 06:10:26.000 337 21191.29 53.96 42855.55 47808.77 2014-12-03 06:10:27.000 337 21191.26 54.01 42855.55 47808.76 2014-12-03 06:10:28.000 337 21191.25 54.04 42855.54 47808.73 2014-12-03 06:10:29.000 337 21191.21 54.09 42855.52 47808.74 2014-12-03 06:10:30.000 337 21191.21 54.07 42855.52 47808.68 2014-12-03 06:10:31.000 337 21191.18 54.04 42855.55 47808.69 2014-12-03 06:10:32.000 337 21191.15 54.03 42855.57 47808.67 2014-12-03 06:10:33.000 337 21191.12 54.01 42855.58 47808.71 2014-12-03 06:10:34.000 337 21191.10 54.00 42855.62 47808.72 2014-12-03 06:10:35.000 337 21191.09 54.00 42855.64 47808.73 2014-12-03 06:10:36.000 337 21191.08 53.98 42855.64 47808.75 2014-12-03 06:10:37.000 337 21191.03 54.01 42855.63 47808.77 2014-12-03 06:10:38.000 337 21190.98 54.05 42855.68 47808.75 2014-12-03 06:10:39.000 337 21190.94 54.05 42855.66 47808.73 2014-12-03 06:10:40.000 337 21190.91 54.03 42855.60 47808.69 2014-12-03 06:10:41.000 337 21190.90 53.99 42855.63 47808.69 2014-12-03 06:10:42.000 337 21190.86 53.98 42855.62 47808.65 2014-12-03 06:10:43.000 337 21190.87 53.96 42855.62 47808.63 2014-12-03 06:10:44.000 337 21190.87 53.91 42855.63 47808.64 2014-12-03 06:10:45.000 337 21190.85 53.86 42855.63 47808.64 2014-12-03 06:10:46.000 337 21190.82 53.84 42855.61 47808.62 2014-12-03 06:10:47.000 337 21190.82 53.81 42855.64 47808.64 2014-12-03 06:10:48.000 337 21190.78 53.81 42855.64 47808.62 2014-12-03 06:10:49.000 337 21190.73 53.82 42855.62 47808.62 2014-12-03 06:10:50.000 337 21190.69 53.86 42855.60 47808.57 2014-12-03 06:10:51.000 337 21190.62 53.90 42855.56 47808.53 2014-12-03 06:10:52.000 337 21190.59 53.91 42855.55 47808.46 2014-12-03 06:10:53.000 337 21190.55 53.93 42855.52 47808.42 2014-12-03 06:10:54.000 337 21190.54 53.98 42855.48 47808.38 2014-12-03 06:10:55.000 337 21190.53 54.06 42855.44 47808.35 2014-12-03 06:10:56.000 337 21190.51 54.11 42855.39 47808.32 2014-12-03 06:10:57.000 337 21190.50 54.09 42855.41 47808.30 2014-12-03 06:10:58.000 337 21190.47 54.09 42855.42 47808.26 2014-12-03 06:10:59.000 337 21190.50 54.09 42855.42 47808.29 2014-12-03 06:11:00.000 337 21190.51 54.09 42855.43 47808.29 2014-12-03 06:11:01.000 337 21190.49 54.12 42855.42 47808.30 2014-12-03 06:11:02.000 337 21190.50 54.18 42855.41 47808.29 2014-12-03 06:11:03.000 337 21190.51 54.22 42855.42 47808.28 2014-12-03 06:11:04.000 337 21190.53 54.23 42855.41 47808.29 2014-12-03 06:11:05.000 337 21190.54 54.22 42855.43 47808.29 2014-12-03 06:11:06.000 337 21190.57 54.22 42855.45 47808.30 2014-12-03 06:11:07.000 337 21190.56 54.22 42855.46 47808.33 2014-12-03 06:11:08.000 337 21190.55 54.21 42855.45 47808.36 2014-12-03 06:11:09.000 337 21190.54 54.21 42855.47 47808.38 2014-12-03 06:11:10.000 337 21190.56 54.20 42855.50 47808.38 2014-12-03 06:11:11.000 337 21190.53 54.19 42855.53 47808.39 2014-12-03 06:11:12.000 337 21190.51 54.20 42855.56 47808.42 2014-12-03 06:11:13.000 337 21190.50 54.22 42855.58 47808.45 2014-12-03 06:11:14.000 337 21190.50 54.20 42855.60 47808.47 2014-12-03 06:11:15.000 337 21190.50 54.21 42855.60 47808.47 2014-12-03 06:11:16.000 337 21190.48 54.25 42855.68 47808.49 2014-12-03 06:11:17.000 337 21190.50 54.28 42855.68 47808.53 2014-12-03 06:11:18.000 337 21190.47 54.32 42855.67 47808.51 2014-12-03 06:11:19.000 337 21190.46 54.37 42855.64 47808.53 2014-12-03 06:11:20.000 337 21190.49 54.40 42855.62 47808.52 2014-12-03 06:11:21.000 337 21190.50 54.43 42855.64 47808.52 2014-12-03 06:11:22.000 337 21190.52 54.46 42855.66 47808.52 2014-12-03 06:11:23.000 337 21190.55 54.48 42855.65 47808.52 2014-12-03 06:11:24.000 337 21190.59 54.51 42855.61 47808.51 2014-12-03 06:11:25.000 337 21190.65 54.50 42855.61 47808.52 2014-12-03 06:11:26.000 337 21190.69 54.49 42855.60 47808.55 2014-12-03 06:11:27.000 337 21190.67 54.49 42855.57 47808.52 2014-12-03 06:11:28.000 337 21190.72 54.50 42855.54 47808.52 2014-12-03 06:11:29.000 337 21190.73 54.50 42855.51 47808.51 2014-12-03 06:11:30.000 337 21190.74 54.48 42855.50 47808.49 2014-12-03 06:11:31.000 337 21190.75 54.50 42855.48 47808.50 2014-12-03 06:11:32.000 337 21190.76 54.48 42855.46 47808.48 2014-12-03 06:11:33.000 337 21190.76 54.44 42855.46 47808.49 2014-12-03 06:11:34.000 337 21190.79 54.41 42855.47 47808.47 2014-12-03 06:11:35.000 337 21190.80 54.37 42855.52 47808.47 2014-12-03 06:11:36.000 337 21190.78 54.34 42855.52 47808.46 2014-12-03 06:11:37.000 337 21190.79 54.31 42855.50 47808.48 2014-12-03 06:11:38.000 337 21190.83 54.27 42855.49 47808.48 2014-12-03 06:11:39.000 337 21190.83 54.22 42855.50 47808.47 2014-12-03 06:11:40.000 337 21190.82 54.17 42855.54 47808.49 2014-12-03 06:11:41.000 337 21190.80 54.13 42855.52 47808.49 2014-12-03 06:11:42.000 337 21190.81 54.09 42855.51 47808.50 2014-12-03 06:11:43.000 337 21190.79 54.05 42855.56 47808.51 2014-12-03 06:11:44.000 337 21190.79 54.09 42855.54 47808.52 2014-12-03 06:11:45.000 337 21190.80 54.08 42855.50 47808.49 2014-12-03 06:11:46.000 337 21190.78 54.05 42855.48 47808.49 2014-12-03 06:11:47.000 337 21190.81 54.05 42855.45 47808.49 2014-12-03 06:11:48.000 337 21190.87 53.99 42855.44 47808.47 2014-12-03 06:11:49.000 337 21190.92 53.95 42855.45 47808.50 2014-12-03 06:11:50.000 337 21190.96 53.91 42855.47 47808.50 2014-12-03 06:11:51.000 337 21190.99 53.86 42855.48 47808.54 2014-12-03 06:11:52.000 337 21191.02 53.87 42855.51 47808.58 2014-12-03 06:11:53.000 337 21191.05 53.88 42855.57 47808.61 2014-12-03 06:11:54.000 337 21191.04 53.88 42855.54 47808.63 2014-12-03 06:11:55.000 337 21191.04 53.90 42855.54 47808.62 2014-12-03 06:11:56.000 337 21191.06 53.94 42855.56 47808.62 2014-12-03 06:11:57.000 337 21191.07 53.97 42855.49 47808.65 2014-12-03 06:11:58.000 337 21191.08 54.01 42855.50 47808.63 2014-12-03 06:11:59.000 337 21191.07 54.05 42855.54 47808.61 2014-12-03 06:12:00.000 337 21191.10 54.06 42855.55 47808.66 2014-12-03 06:12:01.000 337 21191.14 54.09 42855.54 47808.65 2014-12-03 06:12:02.000 337 21191.15 54.12 42855.55 47808.65 2014-12-03 06:12:03.000 337 21191.17 54.17 42855.53 47808.67 2014-12-03 06:12:04.000 337 21191.23 54.21 42855.55 47808.68 2014-12-03 06:12:05.000 337 21191.24 54.25 42855.54 47808.71 2014-12-03 06:12:06.000 337 21191.27 54.27 42855.53 47808.73 2014-12-03 06:12:07.000 337 21191.30 54.31 42855.51 47808.69 2014-12-03 06:12:08.000 337 21191.36 54.32 42855.53 47808.74 2014-12-03 06:12:09.000 337 21191.40 54.34 42855.56 47808.75 2014-12-03 06:12:10.000 337 21191.42 54.37 42855.56 47808.79 2014-12-03 06:12:11.000 337 21191.48 54.40 42855.56 47808.79 2014-12-03 06:12:12.000 337 21191.53 54.44 42855.51 47808.80 2014-12-03 06:12:13.000 337 21191.53 54.45 42855.51 47808.81 2014-12-03 06:12:14.000 337 21191.55 54.48 42855.51 47808.83 2014-12-03 06:12:15.000 337 21191.56 54.50 42855.52 47808.82 2014-12-03 06:12:16.000 337 21191.56 54.52 42855.52 47808.83 2014-12-03 06:12:17.000 337 21191.59 54.50 42855.55 47808.84 2014-12-03 06:12:18.000 337 21191.57 54.50 42855.56 47808.83 2014-12-03 06:12:19.000 337 21191.58 54.52 42855.54 47808.85 2014-12-03 06:12:20.000 337 21191.59 54.54 42855.54 47808.86 2014-12-03 06:12:21.000 337 21191.58 54.54 42855.52 47808.87 2014-12-03 06:12:22.000 337 21191.55 54.52 42855.56 47808.87 2014-12-03 06:12:23.000 337 21191.56 54.52 42855.55 47808.87 2014-12-03 06:12:24.000 337 21191.61 54.51 42855.50 47808.87 2014-12-03 06:12:25.000 337 21191.61 54.54 42855.53 47808.87 2014-12-03 06:12:26.000 337 21191.60 54.54 42855.54 47808.86 2014-12-03 06:12:27.000 337 21191.57 54.55 42855.51 47808.87 2014-12-03 06:12:28.000 337 21191.56 54.54 42855.49 47808.85 2014-12-03 06:12:29.000 337 21191.56 54.54 42855.46 47808.83 2014-12-03 06:12:30.000 337 21191.54 54.55 42855.44 47808.81 2014-12-03 06:12:31.000 337 21191.51 54.52 42855.42 47808.76 2014-12-03 06:12:32.000 337 21191.50 54.49 42855.41 47808.75 2014-12-03 06:12:33.000 337 21191.51 54.45 42855.40 47808.74 2014-12-03 06:12:34.000 337 21191.51 54.40 42855.38 47808.74 2014-12-03 06:12:35.000 337 21191.48 54.33 42855.42 47808.72 2014-12-03 06:12:36.000 337 21191.48 54.27 42855.46 47808.76 2014-12-03 06:12:37.000 337 21191.49 54.25 42855.50 47808.77 2014-12-03 06:12:38.000 337 21191.49 54.19 42855.49 47808.80 2014-12-03 06:12:39.000 337 21191.54 54.14 42855.52 47808.81 2014-12-03 06:12:40.000 337 21191.55 54.10 42855.54 47808.84 2014-12-03 06:12:41.000 337 21191.56 54.06 42855.55 47808.85 2014-12-03 06:12:42.000 337 21191.55 54.06 42855.58 47808.86 2014-12-03 06:12:43.000 337 21191.56 54.02 42855.58 47808.87 2014-12-03 06:12:44.000 337 21191.56 53.97 42855.58 47808.90 2014-12-03 06:12:45.000 337 21191.56 53.95 42855.60 47808.92 2014-12-03 06:12:46.000 337 21191.58 53.89 42855.62 47808.90 2014-12-03 06:12:47.000 337 21191.58 53.86 42855.61 47808.92 2014-12-03 06:12:48.000 337 21191.59 53.80 42855.63 47808.94 2014-12-03 06:12:49.000 337 21191.63 53.74 42855.69 47808.99 2014-12-03 06:12:50.000 337 21191.66 53.73 42855.70 47809.00 2014-12-03 06:12:51.000 337 21191.67 53.71 42855.71 47809.05 2014-12-03 06:12:52.000 337 21191.71 53.71 42855.67 47809.07 2014-12-03 06:12:53.000 337 21191.72 53.69 42855.66 47809.07 2014-12-03 06:12:54.000 337 21191.73 53.68 42855.68 47809.07 2014-12-03 06:12:55.000 337 21191.72 53.70 42855.67 47809.10 2014-12-03 06:12:56.000 337 21191.71 53.68 42855.68 47809.09 2014-12-03 06:12:57.000 337 21191.73 53.67 42855.69 47809.09 2014-12-03 06:12:58.000 337 21191.75 53.70 42855.71 47809.11 2014-12-03 06:12:59.000 337 21191.71 53.74 42855.71 47809.10 2014-12-03 06:13:00.000 337 21191.65 53.77 42855.68 47809.07 2014-12-03 06:13:01.000 337 21191.62 53.79 42855.71 47809.08 2014-12-03 06:13:02.000 337 21191.60 53.81 42855.72 47809.06 2014-12-03 06:13:03.000 337 21191.56 53.86 42855.74 47809.05 2014-12-03 06:13:04.000 337 21191.55 53.93 42855.72 47809.04 2014-12-03 06:13:05.000 337 21191.55 53.98 42855.70 47809.04 2014-12-03 06:13:06.000 337 21191.56 54.02 42855.71 47809.06 2014-12-03 06:13:07.000 337 21191.56 54.08 42855.71 47809.02 2014-12-03 06:13:08.000 337 21191.57 54.13 42855.72 47809.01 2014-12-03 06:13:09.000 337 21191.59 54.12 42855.70 47809.03 2014-12-03 06:13:10.000 337 21191.59 54.15 42855.67 47809.05 2014-12-03 06:13:11.000 337 21191.56 54.20 42855.63 47809.02 2014-12-03 06:13:12.000 337 21191.59 54.21 42855.61 47808.99 2014-12-03 06:13:13.000 337 21191.58 54.21 42855.66 47809.00 2014-12-03 06:13:14.000 337 21191.57 54.20 42855.64 47809.01 2014-12-03 06:13:15.000 337 21191.56 54.20 42855.62 47808.99 2014-12-03 06:13:16.000 337 21191.52 54.21 42855.61 47808.98 2014-12-03 06:13:17.000 337 21191.53 54.20 42855.61 47808.97 2014-12-03 06:13:18.000 337 21191.51 54.16 42855.66 47808.97 2014-12-03 06:13:19.000 337 21191.48 54.14 42855.65 47808.95 2014-12-03 06:13:20.000 337 21191.42 54.13 42855.65 47808.95 2014-12-03 06:13:21.000 337 21191.38 54.14 42855.68 47808.94 2014-12-03 06:13:22.000 337 21191.34 54.11 42855.64 47808.93 2014-12-03 06:13:23.000 337 21191.29 54.10 42855.67 47808.91 2014-12-03 06:13:24.000 337 21191.28 54.09 42855.70 47808.90 2014-12-03 06:13:25.000 337 21191.26 54.07 42855.71 47808.87 2014-12-03 06:13:26.000 337 21191.23 54.05 42855.71 47808.88 2014-12-03 06:13:27.000 337 21191.21 54.07 42855.73 47808.87 2014-12-03 06:13:28.000 337 21191.20 54.08 42855.72 47808.87 2014-12-03 06:13:29.000 337 21191.20 54.09 42855.72 47808.88 2014-12-03 06:13:30.000 337 21191.23 54.07 42855.74 47808.87 2014-12-03 06:13:31.000 337 21191.20 54.07 42855.74 47808.91 2014-12-03 06:13:32.000 337 21191.21 54.07 42855.71 47808.92 2014-12-03 06:13:33.000 337 21191.25 54.05 42855.71 47808.88 2014-12-03 06:13:34.000 337 21191.26 54.07 42855.74 47808.91 2014-12-03 06:13:35.000 337 21191.27 54.08 42855.74 47808.92 2014-12-03 06:13:36.000 337 21191.30 54.09 42855.74 47808.94 2014-12-03 06:13:37.000 337 21191.35 54.09 42855.72 47808.92 2014-12-03 06:13:38.000 337 21191.40 54.08 42855.72 47808.97 2014-12-03 06:13:39.000 337 21191.40 54.08 42855.73 47808.97 2014-12-03 06:13:40.000 337 21191.45 54.09 42855.68 47808.98 2014-12-03 06:13:41.000 337 21191.50 54.08 42855.70 47809.00 2014-12-03 06:13:42.000 337 21191.53 54.06 42855.70 47809.03 2014-12-03 06:13:43.000 337 21191.56 54.08 42855.70 47809.06 2014-12-03 06:13:44.000 337 21191.58 54.08 42855.73 47809.06 2014-12-03 06:13:45.000 337 21191.60 54.11 42855.72 47809.07 2014-12-03 06:13:46.000 337 21191.59 54.17 42855.74 47809.09 2014-12-03 06:13:47.000 337 21191.56 54.19 42855.71 47809.09 2014-12-03 06:13:48.000 337 21191.52 54.24 42855.73 47809.05 2014-12-03 06:13:49.000 337 21191.53 54.30 42855.73 47809.06 2014-12-03 06:13:50.000 337 21191.53 54.39 42855.73 47809.06 2014-12-03 06:13:51.000 337 21191.55 54.46 42855.71 47809.03 2014-12-03 06:13:52.000 337 21191.53 54.52 42855.72 47809.00 2014-12-03 06:13:53.000 337 21191.53 54.59 42855.68 47809.00 2014-12-03 06:13:54.000 337 21191.52 54.62 42855.67 47808.98 2014-12-03 06:13:55.000 337 21191.52 54.67 42855.66 47808.97 2014-12-03 06:13:56.000 337 21191.52 54.67 42855.66 47808.97 2014-12-03 06:13:57.000 337 21191.56 54.63 42855.69 47808.95 2014-12-03 06:13:58.000 337 21191.60 54.60 42855.67 47808.98 2014-12-03 06:13:59.000 337 21191.63 54.60 42855.71 47809.03 2014-12-03 06:14:00.000 337 21191.63 54.58 42855.72 47809.04 2014-12-03 06:14:01.000 337 21191.61 54.59 42855.71 47809.04 2014-12-03 06:14:02.000 337 21191.62 54.58 42855.71 47809.08 2014-12-03 06:14:03.000 337 21191.62 54.57 42855.73 47809.08 2014-12-03 06:14:04.000 337 21191.58 54.53 42855.73 47809.08 2014-12-03 06:14:05.000 337 21191.57 54.52 42855.71 47809.09 2014-12-03 06:14:06.000 337 21191.55 54.52 42855.72 47809.10 2014-12-03 06:14:07.000 337 21191.48 54.56 42855.74 47809.07 2014-12-03 06:14:08.000 337 21191.45 54.56 42855.72 47809.04 2014-12-03 06:14:09.000 337 21191.40 54.58 42855.68 47808.99 2014-12-03 06:14:10.000 337 21191.42 54.57 42855.66 47808.99 2014-12-03 06:14:11.000 337 21191.40 54.56 42855.63 47808.96 2014-12-03 06:14:12.000 337 21191.38 54.56 42855.63 47808.95 2014-12-03 06:14:13.000 337 21191.37 54.54 42855.67 47808.93 2014-12-03 06:14:14.000 337 21191.37 54.54 42855.66 47808.92 2014-12-03 06:14:15.000 337 21191.38 54.52 42855.67 47808.94 2014-12-03 06:14:16.000 337 21191.40 54.49 42855.68 47808.92 2014-12-03 06:14:17.000 337 21191.44 54.49 42855.71 47808.93 2014-12-03 06:14:18.000 337 21191.44 54.49 42855.70 47808.95 2014-12-03 06:14:19.000 337 21191.47 54.49 42855.67 47808.98 2014-12-03 06:14:20.000 337 21191.51 54.47 42855.67 47808.98 2014-12-03 06:14:21.000 337 21191.52 54.47 42855.67 47809.00 2014-12-03 06:14:22.000 337 21191.58 54.44 42855.67 47808.99 2014-12-03 06:14:23.000 337 21191.65 54.41 42855.66 47809.03 2014-12-03 06:14:24.000 337 21191.69 54.38 42855.64 47809.03 2014-12-03 06:14:25.000 337 21191.71 54.34 42855.63 47809.08 2014-12-03 06:14:26.000 337 21191.76 54.30 42855.66 47809.07 2014-12-03 06:14:27.000 337 21191.76 54.31 42855.64 47809.10 2014-12-03 06:14:28.000 337 21191.72 54.42 42855.62 47809.08 2014-12-03 06:14:29.000 337 21191.65 54.51 42855.56 47809.04 2014-12-03 06:14:30.000 337 21191.62 54.57 42855.51 47808.97 2014-12-03 06:14:31.000 337 21191.63 54.64 42855.45 47808.91 2014-12-03 06:14:32.000 337 21191.58 54.68 42855.44 47808.83 2014-12-03 06:14:33.000 337 21191.55 54.69 42855.39 47808.80 2014-12-03 06:14:34.000 337 21191.54 54.73 42855.37 47808.75 2014-12-03 06:14:35.000 337 21191.51 54.76 42855.35 47808.71 2014-12-03 06:14:36.000 337 21191.51 54.79 42855.31 47808.70 2014-12-03 06:14:37.000 337 21191.49 54.79 42855.30 47808.65 2014-12-03 06:14:38.000 337 21191.48 54.81 42855.27 47808.64 2014-12-03 06:14:39.000 337 21191.50 54.76 42855.30 47808.64 2014-12-03 06:14:40.000 337 21191.46 54.74 42855.31 47808.63 2014-12-03 06:14:41.000 337 21191.45 54.72 42855.32 47808.67 2014-12-03 06:14:42.000 337 21191.44 54.73 42855.34 47808.66 2014-12-03 06:14:43.000 337 21191.43 54.72 42855.34 47808.66 2014-12-03 06:14:44.000 337 21191.38 54.71 42855.37 47808.66 2014-12-03 06:14:45.000 337 21191.34 54.74 42855.34 47808.65 2014-12-03 06:14:46.000 337 21191.29 54.76 42855.38 47808.64 2014-12-03 06:14:47.000 337 21191.22 54.83 42855.35 47808.59 2014-12-03 06:14:48.000 337 21191.13 54.85 42855.34 47808.56 2014-12-03 06:14:49.000 337 21191.07 54.85 42855.29 47808.52 2014-12-03 06:14:50.000 337 21191.05 54.82 42855.27 47808.47 2014-12-03 06:14:51.000 337 21191.03 54.78 42855.32 47808.45 2014-12-03 06:14:52.000 337 21191.07 54.72 42855.34 47808.44 2014-12-03 06:14:53.000 337 21191.09 54.65 42855.37 47808.48 2014-12-03 06:14:54.000 337 21191.09 54.63 42855.38 47808.50 2014-12-03 06:14:55.000 337 21191.10 54.62 42855.41 47808.57 2014-12-03 06:14:56.000 337 21191.11 54.60 42855.46 47808.60 2014-12-03 06:14:57.000 337 21191.14 54.60 42855.51 47808.65 2014-12-03 06:14:58.000 337 21191.17 54.61 42855.47 47808.67 2014-12-03 06:14:59.000 337 21191.19 54.66 42855.50 47808.71 2014-12-03 06:15:00.000 337 21191.22 54.67 42855.49 47808.70 2014-12-03 06:15:01.000 337 21191.25 54.69 42855.48 47808.73 2014-12-03 06:15:02.000 337 21191.27 54.71 42855.53 47808.74 2014-12-03 06:15:03.000 337 21191.30 54.74 42855.53 47808.74 2014-12-03 06:15:04.000 337 21191.33 54.75 42855.51 47808.76 2014-12-03 06:15:05.000 337 21191.33 54.81 42855.51 47808.76 2014-12-03 06:15:06.000 337 21191.31 54.90 42855.51 47808.80 2014-12-03 06:15:07.000 337 21191.31 55.00 42855.45 47808.76 2014-12-03 06:15:08.000 337 21191.34 55.10 42855.43 47808.72 2014-12-03 06:15:09.000 337 21191.39 55.15 42855.38 47808.71 2014-12-03 06:15:10.000 337 21191.45 55.17 42855.36 47808.70 2014-12-03 06:15:11.000 337 21191.53 55.18 42855.35 47808.70 2014-12-03 06:15:12.000 337 21191.58 55.21 42855.34 47808.70 2014-12-03 06:15:13.000 337 21191.62 55.23 42855.33 47808.73 2014-12-03 06:15:14.000 337 21191.69 55.21 42855.33 47808.74 2014-12-03 06:15:15.000 337 21191.73 55.23 42855.35 47808.76 2014-12-03 06:15:16.000 337 21191.74 55.20 42855.38 47808.79 2014-12-03 06:15:17.000 337 21191.77 55.18 42855.40 47808.81 2014-12-03 06:15:18.000 337 21191.77 55.16 42855.40 47808.84 2014-12-03 06:15:19.000 337 21191.77 55.13 42855.39 47808.85 2014-12-03 06:15:20.000 337 21191.72 55.20 42855.45 47808.87 2014-12-03 06:15:21.000 337 21191.66 55.23 42855.45 47808.86 2014-12-03 06:15:22.000 337 21191.59 55.24 42855.42 47808.86 2014-12-03 06:15:23.000 337 21191.54 55.31 42855.42 47808.81 2014-12-03 06:15:24.000 337 21191.45 55.33 42855.44 47808.79 2014-12-03 06:15:25.000 337 21191.39 55.37 42855.42 47808.74 2014-12-03 06:15:26.000 337 21191.35 55.40 42855.41 47808.74 2014-12-03 06:15:27.000 337 21191.32 55.41 42855.42 47808.70 2014-12-03 06:15:28.000 337 21191.29 55.42 42855.40 47808.66 2014-12-03 06:15:29.000 337 21191.25 55.44 42855.42 47808.65 2014-12-03 06:15:30.000 337 21191.25 55.45 42855.44 47808.65 2014-12-03 06:15:31.000 337 21191.26 55.44 42855.46 47808.67 2014-12-03 06:15:32.000 337 21191.29 55.42 42855.50 47808.68 2014-12-03 06:15:33.000 337 21191.27 55.41 42855.53 47808.74 2014-12-03 06:15:34.000 337 21191.29 55.40 42855.55 47808.74 2014-12-03 06:15:35.000 337 21191.29 55.37 42855.50 47808.77 2014-12-03 06:15:36.000 337 21191.30 55.29 42855.55 47808.78 2014-12-03 06:15:37.000 337 21191.27 55.25 42855.61 47808.80 2014-12-03 06:15:38.000 337 21191.24 55.20 42855.61 47808.82 2014-12-03 06:15:39.000 337 21191.22 55.17 42855.65 47808.82 2014-12-03 06:15:40.000 337 21191.20 55.14 42855.63 47808.84 2014-12-03 06:15:41.000 337 21191.16 55.10 42855.63 47808.81 2014-12-03 06:15:42.000 337 21191.14 55.04 42855.64 47808.81 2014-12-03 06:15:43.000 337 21191.08 55.00 42855.66 47808.82 2014-12-03 06:15:44.000 337 21191.04 55.01 42855.69 47808.81 2014-12-03 06:15:45.000 337 21191.02 55.02 42855.71 47808.81 2014-12-03 06:15:46.000 337 21191.02 55.00 42855.70 47808.80 2014-12-03 06:15:47.000 337 21190.95 55.00 42855.68 47808.78 2014-12-03 06:15:48.000 337 21190.90 55.00 42855.64 47808.74 2014-12-03 06:15:49.000 337 21190.94 54.98 42855.65 47808.73 2014-12-03 06:15:50.000 337 21190.90 54.93 42855.62 47808.68 2014-12-03 06:15:51.000 337 21190.89 54.88 42855.57 47808.65 2014-12-03 06:15:52.000 337 21190.90 54.79 42855.56 47808.64 2014-12-03 06:15:53.000 337 21190.92 54.67 42855.62 47808.67 2014-12-03 06:15:54.000 337 21190.94 54.58 42855.67 47808.71 2014-12-03 06:15:55.000 337 21190.93 54.52 42855.68 47808.72 2014-12-03 06:15:56.000 337 21190.92 54.51 42855.72 47808.75 2014-12-03 06:15:57.000 337 21190.94 54.46 42855.77 47808.75 2014-12-03 06:15:58.000 337 21190.92 54.43 42855.79 47808.81 2014-12-03 06:15:59.000 337 21190.92 54.42 42855.80 47808.80 2014-12-03 06:16:00.000 337 21190.92 54.37 42855.79 47808.81 2014-12-03 06:16:01.000 337 21190.92 54.34 42855.80 47808.80 2014-12-03 06:16:02.000 337 21190.91 54.31 42855.84 47808.84 2014-12-03 06:16:03.000 337 21190.88 54.28 42855.85 47808.85 2014-12-03 06:16:04.000 337 21190.88 54.30 42855.86 47808.86 2014-12-03 06:16:05.000 337 21190.85 54.32 42855.86 47808.85 2014-12-03 06:16:06.000 337 21190.86 54.35 42855.88 47808.87 2014-12-03 06:16:07.000 337 21190.90 54.35 42855.86 47808.88 2014-12-03 06:16:08.000 337 21190.91 54.41 42855.88 47808.88 2014-12-03 06:16:09.000 337 21190.92 54.51 42855.83 47808.85 2014-12-03 06:16:10.000 337 21190.97 54.64 42855.77 47808.89 2014-12-03 06:16:11.000 337 21191.00 54.74 42855.68 47808.83 2014-12-03 06:16:12.000 337 21191.02 54.80 42855.61 47808.77 2014-12-03 06:16:13.000 337 21191.03 54.78 42855.55 47808.72 2014-12-03 06:16:14.000 337 21191.03 54.74 42855.53 47808.69 2014-12-03 06:16:15.000 337 21191.01 54.71 42855.55 47808.65 2014-12-03 06:16:16.000 337 21191.01 54.71 42855.55 47808.65 2014-12-03 06:16:17.000 337 21190.97 54.71 42855.55 47808.67 2014-12-03 06:16:18.000 337 21190.95 54.71 42855.56 47808.67 2014-12-03 06:16:19.000 337 21190.91 54.73 42855.55 47808.64 2014-12-03 06:16:20.000 337 21190.86 54.76 42855.56 47808.63 2014-12-03 06:16:21.000 337 21190.79 54.78 42855.57 47808.59 2014-12-03 06:16:22.000 337 21190.73 54.81 42855.57 47808.58 2014-12-03 06:16:23.000 337 21190.66 54.87 42855.55 47808.54 2014-12-03 06:16:24.000 337 21190.65 54.91 42855.52 47808.52 2014-12-03 06:16:25.000 337 21190.61 54.97 42855.50 47808.48 2014-12-03 06:16:26.000 337 21190.54 55.01 42855.48 47808.44 2014-12-03 06:16:27.000 337 21190.50 55.07 42855.49 47808.39 2014-12-03 06:16:28.000 337 21190.48 55.10 42855.46 47808.34 2014-12-03 06:16:29.000 337 21190.52 55.13 42855.43 47808.31 2014-12-03 06:16:30.000 337 21190.56 55.11 42855.42 47808.31 2014-12-03 06:16:31.000 337 21190.60 55.09 42855.37 47808.29 2014-12-03 06:16:32.000 337 21190.65 55.06 42855.38 47808.31 2014-12-03 06:16:33.000 337 21190.71 55.04 42855.38 47808.35 2014-12-03 06:16:34.000 337 21190.79 55.02 42855.37 47808.35 2014-12-03 06:16:35.000 337 21190.84 55.00 42855.40 47808.41 2014-12-03 06:16:36.000 337 21190.86 54.98 42855.43 47808.42 2014-12-03 06:16:37.000 337 21190.89 54.95 42855.45 47808.46 2014-12-03 06:16:38.000 337 21190.93 54.93 42855.47 47808.51 2014-12-03 06:16:39.000 337 21190.96 54.95 42855.47 47808.56 2014-12-03 06:16:40.000 337 21190.96 54.95 42855.53 47808.56 2014-12-03 06:16:41.000 337 21190.97 54.93 42855.53 47808.58 2014-12-03 06:16:42.000 337 21190.96 54.95 42855.55 47808.61 2014-12-03 06:16:43.000 337 21190.95 54.99 42855.57 47808.63 2014-12-03 06:16:44.000 337 21190.95 54.99 42855.59 47808.63 2014-12-03 06:16:45.000 337 21190.95 55.02 42855.59 47808.62 2014-12-03 06:16:46.000 337 21190.94 55.04 42855.58 47808.63 2014-12-03 06:16:47.000 337 21190.91 55.04 42855.61 47808.64 2014-12-03 06:16:48.000 337 21190.93 55.07 42855.65 47808.66 2014-12-03 06:16:49.000 337 21190.88 55.13 42855.65 47808.68 2014-12-03 06:16:50.000 337 21190.88 55.16 42855.66 47808.67 2014-12-03 06:16:51.000 337 21190.86 55.18 42855.71 47808.68 2014-12-03 06:16:52.000 337 21190.86 55.21 42855.67 47808.68 2014-12-03 06:16:53.000 337 21190.85 55.23 42855.65 47808.68 2014-12-03 06:16:54.000 337 21190.85 55.31 42855.65 47808.67 2014-12-03 06:16:55.000 337 21190.82 55.39 42855.65 47808.66 2014-12-03 06:16:56.000 337 21190.80 55.43 42855.65 47808.63 2014-12-03 06:16:57.000 337 21190.75 55.45 42855.63 47808.60 2014-12-03 06:16:58.000 337 21190.77 55.45 42855.62 47808.59 2014-12-03 06:16:59.000 337 21190.76 55.43 42855.63 47808.59 2014-12-03 06:17:00.000 337 21190.78 55.42 42855.62 47808.59 2014-12-03 06:17:01.000 337 21190.76 55.44 42855.59 47808.62 2014-12-03 06:17:02.000 337 21190.77 55.40 42855.63 47808.63 2014-12-03 06:17:03.000 337 21190.75 55.39 42855.67 47808.62 2014-12-03 06:17:04.000 337 21190.77 55.41 42855.66 47808.65 2014-12-03 06:17:05.000 337 21190.77 55.40 42855.65 47808.63 2014-12-03 06:17:06.000 337 21190.77 55.39 42855.65 47808.62 2014-12-03 06:17:07.000 337 21190.76 55.38 42855.65 47808.63 2014-12-03 06:17:08.000 337 21190.77 55.34 42855.62 47808.63 2014-12-03 06:17:09.000 337 21190.78 55.34 42855.62 47808.62 2014-12-03 06:17:10.000 337 21190.77 55.32 42855.64 47808.60 2014-12-03 06:17:11.000 337 21190.72 55.33 42855.65 47808.60 2014-12-03 06:17:12.000 337 21190.66 55.35 42855.67 47808.60 2014-12-03 06:17:13.000 337 21190.60 55.34 42855.68 47808.59 2014-12-03 06:17:14.000 337 21190.61 55.35 42855.67 47808.57 2014-12-03 06:17:15.000 337 21190.60 55.34 42855.65 47808.55 2014-12-03 06:17:16.000 337 21190.63 55.28 42855.73 47808.58 2014-12-03 06:17:17.000 337 21190.66 55.24 42855.74 47808.60 2014-12-03 06:17:18.000 337 21190.68 55.26 42855.77 47808.63 2014-12-03 06:17:19.000 337 21190.64 55.29 42855.77 47808.68 2014-12-03 06:17:20.000 337 21190.60 55.35 42855.77 47808.67 2014-12-03 06:17:21.000 337 21190.59 55.39 42855.71 47808.64 2014-12-03 06:17:22.000 337 21190.58 55.44 42855.69 47808.58 2014-12-03 06:17:23.000 337 21190.58 55.41 42855.67 47808.57 2014-12-03 06:17:24.000 337 21190.55 55.38 42855.64 47808.56 2014-12-03 06:17:25.000 337 21190.55 55.37 42855.66 47808.54 2014-12-03 06:17:26.000 337 21190.57 55.36 42855.65 47808.55 2014-12-03 06:17:27.000 337 21190.55 55.36 42855.63 47808.52 2014-12-03 06:17:28.000 337 21190.54 55.38 42855.65 47808.53 2014-12-03 06:17:29.000 337 21190.56 55.38 42855.64 47808.54 2014-12-03 06:17:30.000 337 21190.58 55.37 42855.66 47808.52 2014-12-03 06:17:31.000 337 21190.62 55.33 42855.64 47808.53 2014-12-03 06:17:32.000 337 21190.64 55.29 42855.64 47808.55 2014-12-03 06:17:33.000 337 21190.67 55.26 42855.65 47808.56 2014-12-03 06:17:34.000 337 21190.70 55.25 42855.68 47808.58 2014-12-03 06:17:35.000 337 21190.72 55.22 42855.70 47808.61 2014-12-03 06:17:36.000 337 21190.72 55.23 42855.70 47808.62 2014-12-03 06:17:37.000 337 21190.68 55.26 42855.70 47808.68 2014-12-03 06:17:38.000 337 21190.65 55.33 42855.71 47808.65 2014-12-03 06:17:39.000 337 21190.63 55.38 42855.66 47808.60 2014-12-03 06:17:40.000 337 21190.64 55.38 42855.62 47808.58 2014-12-03 06:17:41.000 337 21190.64 55.36 42855.66 47808.58 2014-12-03 06:17:42.000 337 21190.64 55.34 42855.67 47808.58 2014-12-03 06:17:43.000 337 21190.66 55.33 42855.68 47808.59 2014-12-03 06:17:44.000 337 21190.65 55.31 42855.68 47808.57 2014-12-03 06:17:45.000 337 21190.64 55.33 42855.70 47808.61 2014-12-03 06:17:46.000 337 21190.65 55.30 42855.71 47808.63 2014-12-03 06:17:47.000 337 21190.65 55.28 42855.70 47808.64 2014-12-03 06:17:48.000 337 21190.64 55.29 42855.74 47808.63 2014-12-03 06:17:49.000 337 21190.59 55.33 42855.77 47808.67 2014-12-03 06:17:50.000 337 21190.59 55.36 42855.75 47808.65 2014-12-03 06:17:51.000 337 21190.58 55.43 42855.73 47808.62 2014-12-03 06:17:52.000 337 21190.56 55.43 42855.74 47808.61 2014-12-03 06:17:53.000 337 21190.50 55.44 42855.69 47808.56 2014-12-03 06:17:54.000 337 21190.47 55.45 42855.67 47808.53 2014-12-03 06:17:55.000 337 21190.44 55.46 42855.64 47808.48 2014-12-03 06:17:56.000 337 21190.43 55.45 42855.62 47808.46 2014-12-03 06:17:57.000 337 21190.39 55.45 42855.62 47808.44 2014-12-03 06:17:58.000 337 21190.37 55.45 42855.63 47808.41 2014-12-03 06:17:59.000 337 21190.37 55.43 42855.61 47808.39 2014-12-03 06:18:00.000 337 21190.34 55.44 42855.58 47808.38 2014-12-03 06:18:01.000 337 21190.30 55.47 42855.54 47808.36 2014-12-03 06:18:02.000 337 21190.27 55.50 42855.49 47808.34 2014-12-03 06:18:03.000 337 21190.28 55.50 42855.49 47808.27 2014-12-03 06:18:04.000 337 21190.33 55.44 42855.46 47808.27 2014-12-03 06:18:05.000 337 21190.34 55.43 42855.49 47808.26 2014-12-03 06:18:06.000 337 21190.40 55.40 42855.54 47808.29 2014-12-03 06:18:07.000 337 21190.43 55.39 42855.53 47808.32 2014-12-03 06:18:08.000 337 21190.43 55.39 42855.55 47808.32 2014-12-03 06:18:09.000 337 21190.50 55.38 42855.51 47808.37 2014-12-03 06:18:10.000 337 21190.55 55.38 42855.51 47808.37 2014-12-03 06:18:11.000 337 21190.58 55.38 42855.52 47808.39 2014-12-03 06:18:12.000 337 21190.62 55.39 42855.52 47808.42 2014-12-03 06:18:13.000 337 21190.65 55.44 42855.52 47808.45 2014-12-03 06:18:14.000 337 21190.64 55.50 42855.54 47808.47 2014-12-03 06:18:15.000 337 21190.64 55.56 42855.51 47808.46 2014-12-03 06:18:16.000 337 21190.66 55.59 42855.50 47808.42 2014-12-03 06:18:17.000 337 21190.67 55.59 42855.48 47808.41 2014-12-03 06:18:18.000 337 21190.66 55.60 42855.46 47808.40 2014-12-03 06:18:19.000 337 21190.66 55.62 42855.49 47808.41 2014-12-03 06:18:20.000 337 21190.66 55.66 42855.51 47808.41 2014-12-03 06:18:21.000 337 21190.66 55.69 42855.52 47808.39 2014-12-03 06:18:22.000 337 21190.64 55.73 42855.49 47808.41 2014-12-03 06:18:23.000 337 21190.65 55.77 42855.52 47808.40 2014-12-03 06:18:24.000 337 21190.69 55.74 42855.53 47808.41 2014-12-03 06:18:25.000 337 21190.68 55.71 42855.55 47808.44 2014-12-03 06:18:26.000 337 21190.68 55.71 42855.58 47808.45 2014-12-03 06:18:27.000 337 21190.65 55.74 42855.63 47808.47 2014-12-03 06:18:28.000 337 21190.65 55.75 42855.63 47808.50 2014-12-03 06:18:29.000 337 21190.67 55.73 42855.61 47808.51 2014-12-03 06:18:30.000 337 21190.65 55.73 42855.65 47808.53 2014-12-03 06:18:31.000 337 21190.60 55.77 42855.68 47808.56 2014-12-03 06:18:32.000 337 21190.60 55.78 42855.67 47808.55 2014-12-03 06:18:33.000 337 21190.59 55.80 42855.69 47808.55 2014-12-03 06:18:34.000 337 21190.63 55.83 42855.70 47808.57 2014-12-03 06:18:35.000 337 21190.61 55.88 42855.70 47808.59 2014-12-03 06:18:36.000 337 21190.58 55.93 42855.69 47808.57 2014-12-03 06:18:37.000 337 21190.56 55.97 42855.68 47808.56 2014-12-03 06:18:38.000 337 21190.55 56.01 42855.70 47808.52 2014-12-03 06:18:39.000 337 21190.54 56.01 42855.70 47808.56 2014-12-03 06:18:40.000 337 21190.53 56.09 42855.74 47808.52 2014-12-03 06:18:41.000 337 21190.54 56.09 42855.69 47808.51 2014-12-03 06:18:42.000 337 21190.58 56.10 42855.71 47808.52 2014-12-03 06:18:43.000 337 21190.61 56.11 42855.70 47808.54 2014-12-03 06:18:44.000 337 21190.66 56.14 42855.73 47808.57 2014-12-03 06:18:45.000 337 21190.66 56.13 42855.74 47808.61 2014-12-03 06:18:46.000 337 21190.67 56.13 42855.74 47808.59 2014-12-03 06:18:47.000 337 21190.70 56.10 42855.75 47808.66 2014-12-03 06:18:48.000 337 21190.73 56.05 42855.77 47808.67 2014-12-03 06:18:49.000 337 21190.72 56.01 42855.81 47808.69 2014-12-03 06:18:50.000 337 21190.71 55.97 42855.83 47808.73 2014-12-03 06:18:51.000 337 21190.72 55.99 42855.88 47808.75 2014-12-03 06:18:52.000 337 21190.76 56.01 42855.89 47808.79 2014-12-03 06:18:53.000 337 21190.80 56.03 42855.93 47808.81 2014-12-03 06:18:54.000 337 21190.87 56.07 42855.95 47808.88 2014-12-03 06:18:55.000 337 21190.92 56.12 42855.94 47808.89 2014-12-03 06:18:56.000 337 21190.97 56.13 42855.94 47808.93 2014-12-03 06:18:57.000 337 21190.99 56.16 42855.95 47808.95 2014-12-03 06:18:58.000 337 21191.05 56.19 42855.94 47808.96 2014-12-03 06:18:59.000 337 21191.11 56.19 42855.92 47808.96 2014-12-03 06:19:00.000 337 21191.15 56.20 42855.91 47808.95 2014-12-03 06:19:01.000 337 21191.17 56.18 42855.90 47808.99 2014-12-03 06:19:02.000 337 21191.23 56.18 42855.87 47808.98 2014-12-03 06:19:03.000 337 21191.25 56.16 42855.87 47809.00 2014-12-03 06:19:04.000 337 21191.26 56.17 42855.87 47809.00 2014-12-03 06:19:05.000 337 21191.31 56.17 42855.84 47809.02 2014-12-03 06:19:06.000 337 21191.33 56.20 42855.85 47809.02 2014-12-03 06:19:07.000 337 21191.35 56.21 42855.87 47809.06 2014-12-03 06:19:08.000 337 21191.39 56.21 42855.88 47809.06 2014-12-03 06:19:09.000 337 21191.40 56.24 42855.90 47809.08 2014-12-03 06:19:10.000 337 21191.40 56.24 42855.91 47809.09 2014-12-03 06:19:11.000 337 21191.38 56.23 42855.91 47809.09 2014-12-03 06:19:12.000 337 21191.42 56.15 42855.90 47809.10 2014-12-03 06:19:13.000 337 21191.44 56.10 42855.95 47809.13 2014-12-03 06:19:14.000 337 21191.46 56.08 42855.96 47809.16 2014-12-03 06:19:15.000 337 21191.46 56.06 42855.99 47809.20 2014-12-03 06:19:16.000 337 21191.46 56.04 42855.96 47809.20 2014-12-03 06:19:17.000 337 21191.42 56.05 42856.00 47809.21 2014-12-03 06:19:18.000 337 21191.42 56.02 42856.01 47809.21 2014-12-03 06:19:19.000 337 21191.39 55.99 42856.01 47809.19 2014-12-03 06:19:20.000 337 21191.34 55.98 42856.01 47809.20 2014-12-03 06:19:21.000 337 21191.30 55.96 42856.02 47809.18 2014-12-03 06:19:22.000 337 21191.28 55.96 42856.01 47809.15 2014-12-03 06:19:23.000 337 21191.24 55.99 42856.01 47809.14 2014-12-03 06:19:24.000 337 21191.15 56.04 42856.03 47809.11 2014-12-03 06:19:25.000 337 21191.05 56.15 42856.01 47809.08 2014-12-03 06:19:26.000 337 21190.96 56.25 42855.93 47809.00 2014-12-03 06:19:27.000 337 21190.87 56.35 42855.85 47808.89 2014-12-03 06:19:28.000 337 21190.81 56.37 42855.79 47808.81 2014-12-03 06:19:29.000 337 21190.72 56.40 42855.72 47808.72 2014-12-03 06:19:30.000 337 21190.67 56.39 42855.67 47808.63 2014-12-03 06:19:31.000 337 21190.66 56.39 42855.66 47808.57 2014-12-03 06:19:32.000 337 21190.62 56.41 42855.62 47808.52 2014-12-03 06:19:33.000 337 21190.55 56.41 42855.59 47808.48 2014-12-03 06:19:34.000 337 21190.53 56.41 42855.58 47808.44 2014-12-03 06:19:35.000 337 21190.54 56.40 42855.57 47808.44 2014-12-03 06:19:36.000 337 21190.57 56.35 42855.60 47808.44 2014-12-03 06:19:37.000 337 21190.58 56.33 42855.61 47808.47 2014-12-03 06:19:38.000 337 21190.58 56.30 42855.62 47808.48 2014-12-03 06:19:39.000 337 21190.64 56.30 42855.62 47808.49 2014-12-03 06:19:40.000 337 21190.72 56.28 42855.63 47808.53 2014-12-03 06:19:41.000 337 21190.76 56.23 42855.63 47808.52 2014-12-03 06:19:42.000 337 21190.81 56.19 42855.63 47808.54 2014-12-03 06:19:43.000 337 21190.83 56.14 42855.62 47808.57 2014-12-03 06:19:44.000 337 21190.89 56.15 42855.66 47808.62 2014-12-03 06:19:45.000 337 21190.96 56.14 42855.65 47808.63 2014-12-03 06:19:46.000 337 21191.00 56.11 42855.63 47808.69 2014-12-03 06:19:47.000 337 21191.06 56.07 42855.60 47808.71 2014-12-03 06:19:48.000 337 21191.08 56.05 42855.61 47808.73 2014-12-03 06:19:49.000 337 21191.11 56.08 42855.62 47808.75 2014-12-03 06:19:50.000 337 21191.13 56.12 42855.60 47808.73 2014-12-03 06:19:51.000 337 21191.14 56.10 42855.60 47808.77 2014-12-03 06:19:52.000 337 21191.14 56.08 42855.61 47808.74 2014-12-03 06:19:53.000 337 21191.12 56.07 42855.62 47808.73 2014-12-03 06:19:54.000 337 21191.11 56.08 42855.62 47808.73 2014-12-03 06:19:55.000 337 21191.10 56.10 42855.60 47808.70 2014-12-03 06:19:56.000 337 21191.08 56.13 42855.58 47808.70 2014-12-03 06:19:57.000 337 21191.06 56.16 42855.57 47808.68 2014-12-03 06:19:58.000 337 21191.03 56.20 42855.58 47808.67 2014-12-03 06:19:59.000 337 21191.02 56.23 42855.57 47808.65 2014-12-03 06:20:00.000 337 21191.00 56.29 42855.57 47808.64 2014-12-03 06:20:01.000 337 21190.96 56.34 42855.56 47808.61 2014-12-03 06:20:02.000 337 21190.98 56.38 42855.54 47808.62 2014-12-03 06:20:03.000 337 21190.97 56.41 42855.56 47808.59 2014-12-03 06:20:04.000 337 21190.98 56.44 42855.56 47808.60 2014-12-03 06:20:05.000 337 21190.97 56.50 42855.56 47808.61 2014-12-03 06:20:06.000 337 21190.98 56.58 42855.52 47808.60 2014-12-03 06:20:07.000 337 21191.01 56.64 42855.48 47808.59 2014-12-03 06:20:08.000 337 21191.02 56.68 42855.50 47808.61 2014-12-03 06:20:09.000 337 21191.07 56.70 42855.49 47808.58 2014-12-03 06:20:10.000 337 21191.10 56.71 42855.51 47808.60 2014-12-03 06:20:11.000 337 21191.13 56.75 42855.50 47808.61 2014-12-03 06:20:12.000 337 21191.20 56.79 42855.48 47808.64 2014-12-03 06:20:13.000 337 21191.22 56.82 42855.46 47808.65 2014-12-03 06:20:14.000 337 21191.22 56.84 42855.47 47808.66 2014-12-03 06:20:15.000 337 21191.23 56.85 42855.48 47808.67 2014-12-03 06:20:16.000 337 21191.21 56.92 42855.49 47808.66 2014-12-03 06:20:17.000 337 21191.17 56.93 42855.50 47808.67 2014-12-03 06:20:18.000 337 21191.14 56.95 42855.47 47808.64 2014-12-03 06:20:19.000 337 21191.12 56.92 42855.45 47808.58 2014-12-03 06:20:20.000 337 21191.08 56.90 42855.45 47808.57 2014-12-03 06:20:21.000 337 21191.06 56.84 42855.45 47808.54 2014-12-03 06:20:22.000 337 21191.00 56.79 42855.46 47808.53 2014-12-03 06:20:23.000 337 21190.98 56.79 42855.46 47808.50 2014-12-03 06:20:24.000 337 21190.93 56.80 42855.45 47808.51 2014-12-03 06:20:25.000 337 21190.89 56.80 42855.45 47808.47 2014-12-03 06:20:26.000 337 21190.84 56.78 42855.41 47808.44 2014-12-03 06:20:27.000 337 21190.76 56.76 42855.38 47808.42 2014-12-03 06:20:28.000 337 21190.72 56.77 42855.38 47808.36 2014-12-03 06:20:29.000 337 21190.67 56.74 42855.38 47808.33 2014-12-03 06:20:30.000 337 21190.61 56.72 42855.35 47808.29 2014-12-03 06:20:31.000 337 21190.55 56.70 42855.36 47808.25 2014-12-03 06:20:32.000 337 21190.52 56.68 42855.35 47808.23 2014-12-03 06:20:33.000 337 21190.53 56.62 42855.32 47808.21 2014-12-03 06:20:34.000 337 21190.53 56.54 42855.35 47808.20 2014-12-03 06:20:35.000 337 21190.50 56.49 42855.41 47808.23 2014-12-03 06:20:36.000 337 21190.47 56.45 42855.40 47808.24 2014-12-03 06:20:37.000 337 21190.48 56.42 42855.42 47808.27 2014-12-03 06:20:38.000 337 21190.49 56.36 42855.43 47808.29 2014-12-03 06:20:39.000 337 21190.49 56.34 42855.47 47808.29 2014-12-03 06:20:40.000 337 21190.46 56.35 42855.50 47808.29 2014-12-03 06:20:41.000 337 21190.46 56.36 42855.49 47808.32 2014-12-03 06:20:42.000 337 21190.45 56.37 42855.49 47808.31 2014-12-03 06:20:43.000 337 21190.45 56.36 42855.48 47808.29 2014-12-03 06:20:44.000 337 21190.48 56.35 42855.46 47808.32 2014-12-03 06:20:45.000 337 21190.52 56.29 42855.45 47808.30 2014-12-03 06:20:46.000 337 21190.52 56.30 42855.45 47808.30 2014-12-03 06:20:47.000 337 21190.55 56.28 42855.47 47808.34 2014-12-03 06:20:48.000 337 21190.58 56.27 42855.50 47808.37 2014-12-03 06:20:49.000 337 21190.57 56.26 42855.51 47808.38 2014-12-03 06:20:50.000 337 21190.60 56.31 42855.53 47808.40 2014-12-03 06:20:51.000 337 21190.66 56.33 42855.54 47808.43 2014-12-03 06:20:52.000 337 21190.69 56.32 42855.60 47808.44 2014-12-03 06:20:53.000 337 21190.70 56.30 42855.58 47808.49 2014-12-03 06:20:54.000 337 21190.72 56.33 42855.60 47808.50 2014-12-03 06:20:55.000 337 21190.68 56.33 42855.58 47808.49 2014-12-03 06:20:56.000 337 21190.70 56.31 42855.60 47808.52 2014-12-03 06:20:57.000 337 21190.71 56.28 42855.62 47808.51 2014-12-03 06:20:58.000 337 21190.74 56.26 42855.64 47808.55 2014-12-03 06:20:59.000 337 21190.76 56.26 42855.61 47808.57 2014-12-03 06:21:00.000 337 21190.78 56.24 42855.63 47808.59 2014-12-03 06:21:01.000 337 21190.77 56.28 42855.63 47808.59 2014-12-03 06:21:02.000 337 21190.74 56.34 42855.64 47808.60 2014-12-03 06:21:03.000 337 21190.75 56.38 42855.63 47808.59 2014-12-03 06:21:04.000 337 21190.77 56.41 42855.62 47808.59 2014-12-03 06:21:05.000 337 21190.78 56.43 42855.61 47808.61 2014-12-03 06:21:06.000 337 21190.82 56.43 42855.63 47808.59 2014-12-03 06:21:07.000 337 21190.86 56.46 42855.65 47808.63 2014-12-03 06:21:08.000 337 21190.91 56.48 42855.63 47808.66 2014-12-03 06:21:09.000 337 21190.92 56.52 42855.64 47808.66 2014-12-03 06:21:10.000 337 21190.95 56.53 42855.59 47808.64 2014-12-03 06:21:11.000 337 21190.97 56.59 42855.59 47808.64 2014-12-03 06:21:12.000 337 21191.01 56.62 42855.56 47808.62 2014-12-03 06:21:13.000 337 21191.04 56.60 42855.56 47808.61 2014-12-03 06:21:14.000 337 21191.08 56.59 42855.57 47808.66 2014-12-03 06:21:15.000 337 21191.13 56.57 42855.60 47808.68 2014-12-03 06:21:16.000 337 21191.15 56.55 42855.61 47808.72 2014-12-03 06:21:17.000 337 21191.18 56.52 42855.60 47808.72 2014-12-03 06:21:18.000 337 21191.19 56.49 42855.63 47808.75 2014-12-03 06:21:19.000 337 21191.22 56.42 42855.60 47808.77 2014-12-03 06:21:20.000 337 21191.22 56.35 42855.69 47808.80 2014-12-03 06:21:21.000 337 21191.22 56.28 42855.70 47808.80 2014-12-03 06:21:22.000 337 21191.20 56.24 42855.69 47808.82 2014-12-03 06:21:23.000 337 21191.17 56.19 42855.73 47808.83 2014-12-03 06:21:24.000 337 21191.13 56.18 42855.73 47808.84 2014-12-03 06:21:25.000 337 21191.09 56.14 42855.78 47808.84 2014-12-03 06:21:26.000 337 21191.01 56.10 42855.80 47808.84 2014-12-03 06:21:27.000 337 21190.95 56.08 42855.79 47808.83 2014-12-03 06:21:28.000 337 21190.88 56.06 42855.82 47808.82 2014-12-03 06:21:29.000 337 21190.85 56.04 42855.82 47808.81 2014-12-03 06:21:30.000 337 21190.80 56.02 42855.82 47808.80 2014-12-03 06:21:31.000 337 21190.72 55.98 42855.86 47808.78 2014-12-03 06:21:32.000 337 21190.71 55.98 42855.88 47808.78 2014-12-03 06:21:33.000 337 21190.69 55.94 42855.90 47808.77 2014-12-03 06:21:34.000 337 21190.66 55.91 42855.88 47808.77 2014-12-03 06:21:35.000 337 21190.64 55.88 42855.86 47808.74 2014-12-03 06:21:36.000 337 21190.63 55.87 42855.86 47808.72 2014-12-03 06:21:37.000 337 21190.62 55.86 42855.86 47808.74 2014-12-03 06:21:38.000 337 21190.60 55.85 42855.89 47808.73 2014-12-03 06:21:39.000 337 21190.63 55.83 42855.86 47808.73 2014-12-03 06:21:40.000 337 21190.65 55.83 42855.85 47808.74 2014-12-03 06:21:41.000 337 21190.68 55.81 42855.83 47808.75 2014-12-03 06:21:42.000 337 21190.69 55.79 42855.86 47808.76 2014-12-03 06:21:43.000 337 21190.74 55.75 42855.88 47808.78 2014-12-03 06:21:44.000 337 21190.77 55.78 42855.91 47808.80 2014-12-03 06:21:45.000 337 21190.80 55.82 42855.89 47808.82 2014-12-03 06:21:46.000 337 21190.81 55.84 42855.90 47808.84 2014-12-03 06:21:47.000 337 21190.84 55.87 42855.89 47808.83 2014-12-03 06:21:48.000 337 21190.85 55.89 42855.90 47808.85 2014-12-03 06:21:49.000 337 21190.90 55.89 42855.89 47808.86 2014-12-03 06:21:50.000 337 21190.90 55.92 42855.90 47808.87 2014-12-03 06:21:51.000 337 21190.90 55.95 42855.91 47808.90 2014-12-03 06:21:52.000 337 21190.91 55.96 42855.95 47808.90 2014-12-03 06:21:53.000 337 21190.94 55.97 42855.95 47808.91 2014-12-03 06:21:54.000 337 21190.94 55.97 42855.94 47808.91 2014-12-03 06:21:55.000 337 21190.91 55.98 42855.95 47808.95 2014-12-03 06:21:56.000 337 21190.93 55.99 42855.94 47808.91 2014-12-03 06:21:57.000 337 21190.95 55.98 42855.93 47808.92 2014-12-03 06:21:58.000 337 21190.97 55.94 42855.93 47808.92 2014-12-03 06:21:59.000 337 21190.98 55.88 42855.95 47808.92 2014-12-03 06:22:00.000 337 21190.99 55.82 42855.95 47808.94 2014-12-03 06:22:01.000 337 21190.96 55.74 42855.96 47808.96 2014-12-03 06:22:02.000 337 21190.99 55.68 42855.97 47808.95 2014-12-03 06:22:03.000 337 21190.99 55.62 42855.96 47808.97 2014-12-03 06:22:04.000 337 21190.99 55.56 42856.00 47808.95 2014-12-03 06:22:05.000 337 21191.02 55.46 42856.00 47808.99 2014-12-03 06:22:06.000 337 21191.03 55.37 42856.03 47809.03 2014-12-03 06:22:07.000 337 21191.05 55.30 42856.12 47809.08 2014-12-03 06:22:08.000 337 21191.03 55.20 42856.14 47809.09 2014-12-03 06:22:09.000 337 21191.01 55.15 42856.22 47809.15 2014-12-03 06:22:10.000 337 21190.99 55.11 42856.30 47809.18 2014-12-03 06:22:11.000 337 21190.94 55.14 42856.32 47809.21 2014-12-03 06:22:12.000 337 21190.93 55.16 42856.28 47809.22 2014-12-03 06:22:13.000 337 21190.92 55.19 42856.28 47809.22 2014-12-03 06:22:14.000 337 21190.94 55.19 42856.26 47809.20 2014-12-03 06:22:15.000 337 21190.94 55.20 42856.24 47809.18 2014-12-03 06:22:16.000 337 21190.96 55.22 42856.22 47809.17 2014-12-03 06:22:17.000 337 21190.98 55.23 42856.19 47809.15 2014-12-03 06:22:18.000 337 21191.00 55.24 42856.15 47809.15 2014-12-03 06:22:19.000 337 21191.00 55.24 42856.13 47809.13 2014-12-03 06:22:20.000 337 21191.02 55.25 42856.13 47809.11 2014-12-03 06:22:21.000 337 21191.05 55.25 42856.06 47809.11 2014-12-03 06:22:22.000 337 21191.10 55.26 42856.06 47809.08 2014-12-03 06:22:23.000 337 21191.12 55.25 42856.05 47809.10 2014-12-03 06:22:24.000 337 21191.12 55.26 42856.06 47809.11 2014-12-03 06:22:25.000 337 21191.14 55.25 42856.06 47809.11 2014-12-03 06:22:26.000 337 21191.13 55.28 42856.12 47809.11 2014-12-03 06:22:27.000 337 21191.09 55.34 42856.07 47809.15 2014-12-03 06:22:28.000 337 21191.04 55.42 42856.05 47809.08 2014-12-03 06:22:29.000 337 21191.01 55.47 42856.02 47809.07 2014-12-03 06:22:30.000 337 21190.98 55.49 42856.02 47809.02 2014-12-03 06:22:31.000 337 21190.95 55.49 42856.00 47808.99 2014-12-03 06:22:32.000 337 21190.92 55.52 42855.99 47809.00 2014-12-03 06:22:33.000 337 21190.91 55.55 42855.97 47808.96 2014-12-03 06:22:34.000 337 21190.89 55.55 42855.95 47808.91 2014-12-03 06:22:35.000 337 21190.86 55.58 42855.96 47808.87 2014-12-03 06:22:36.000 337 21190.85 55.58 42855.92 47808.86 2014-12-03 06:22:37.000 337 21190.85 55.55 42855.91 47808.88 2014-12-03 06:22:38.000 337 21190.85 55.55 42855.92 47808.87 2014-12-03 06:22:39.000 337 21190.90 55.51 42855.94 47808.89 2014-12-03 06:22:40.000 337 21190.87 55.53 42855.93 47808.89 2014-12-03 06:22:41.000 337 21190.88 55.55 42855.91 47808.89 2014-12-03 06:22:42.000 337 21190.92 55.52 42855.91 47808.90 2014-12-03 06:22:43.000 337 21190.93 55.50 42855.95 47808.91 2014-12-03 06:22:44.000 337 21191.00 55.43 42855.99 47808.94 2014-12-03 06:22:45.000 337 21191.08 55.37 42856.00 47808.98 2014-12-03 06:22:46.000 337 21191.12 55.38 42856.02 47809.02 2014-12-03 06:22:47.000 337 21191.14 55.36 42856.06 47809.08 2014-12-03 06:22:48.000 337 21191.19 55.35 42856.06 47809.11 2014-12-03 06:22:49.000 337 21191.19 55.32 42856.04 47809.17 2014-12-03 06:22:50.000 337 21191.20 55.34 42856.05 47809.16 2014-12-03 06:22:51.000 337 21191.24 55.37 42856.03 47809.15 2014-12-03 06:22:52.000 337 21191.28 55.34 42856.06 47809.17 2014-12-03 06:22:53.000 337 21191.30 55.32 42856.04 47809.16 2014-12-03 06:22:54.000 337 21191.31 55.29 42856.04 47809.16 2014-12-03 06:22:55.000 337 21191.31 55.32 42856.02 47809.17 2014-12-03 06:22:56.000 337 21191.31 55.35 42856.02 47809.15 2014-12-03 06:22:57.000 337 21191.30 55.42 42855.98 47809.13 2014-12-03 06:22:58.000 337 21191.31 55.45 42855.95 47809.09 2014-12-03 06:22:59.000 337 21191.34 55.44 42855.91 47809.07 2014-12-03 06:23:00.000 337 21191.37 55.39 42855.89 47809.04 2014-12-03 06:23:01.000 337 21191.38 55.34 42855.90 47809.06 2014-12-03 06:23:02.000 337 21191.40 55.32 42855.92 47809.08 2014-12-03 06:23:03.000 337 21191.43 55.30 42855.91 47809.08 2014-12-03 06:23:04.000 337 21191.42 55.27 42855.95 47809.12 2014-12-03 06:23:05.000 337 21191.42 55.24 42855.93 47809.15 2014-12-03 06:23:06.000 337 21191.34 55.24 42855.93 47809.13 2014-12-03 06:23:07.000 337 21191.26 55.25 42855.94 47809.11 2014-12-03 06:23:08.000 337 21191.20 55.26 42855.94 47809.08 2014-12-03 06:23:09.000 337 21191.17 55.29 42855.94 47809.06 2014-12-03 06:23:10.000 337 21191.11 55.28 42855.95 47809.03 2014-12-03 06:23:11.000 337 21191.08 55.29 42855.95 47809.02 2014-12-03 06:23:12.000 337 21191.05 55.31 42855.92 47808.98 2014-12-03 06:23:13.000 337 21190.98 55.36 42855.91 47808.97 2014-12-03 06:23:14.000 337 21190.92 55.38 42855.89 47808.91 2014-12-03 06:23:15.000 337 21190.87 55.39 42855.86 47808.89 2014-12-03 06:23:16.000 337 21190.86 55.40 42855.85 47808.86 2014-12-03 06:23:17.000 337 21190.79 55.43 42855.83 47808.83 2014-12-03 06:23:18.000 337 21190.76 55.46 42855.82 47808.82 2014-12-03 06:23:19.000 337 21190.71 55.49 42855.79 47808.77 2014-12-03 06:23:20.000 337 21190.70 55.59 42855.78 47808.74 2014-12-03 06:23:21.000 337 21190.72 55.62 42855.74 47808.70 2014-12-03 06:23:22.000 337 21190.72 55.62 42855.71 47808.66 2014-12-03 06:23:23.000 337 21190.74 55.60 42855.68 47808.65 2014-12-03 06:23:24.000 337 21190.77 55.62 42855.69 47808.62 2014-12-03 06:23:25.000 337 21190.79 55.63 42855.68 47808.63 2014-12-03 06:23:26.000 337 21190.80 55.63 42855.69 47808.64 2014-12-03 06:23:27.000 337 21190.84 55.62 42855.69 47808.64 2014-12-03 06:23:28.000 337 21190.86 55.61 42855.67 47808.66 2014-12-03 06:23:29.000 337 21190.87 55.62 42855.67 47808.66 2014-12-03 06:23:30.000 337 21190.93 55.63 42855.70 47808.69 2014-12-03 06:23:31.000 337 21190.99 55.63 42855.71 47808.72 2014-12-03 06:23:32.000 337 21191.01 55.61 42855.73 47808.74 2014-12-03 06:23:33.000 337 21191.04 55.62 42855.76 47808.81 2014-12-03 06:23:34.000 337 21191.08 55.64 42855.82 47808.85 2014-12-03 06:23:35.000 337 21191.10 55.66 42855.83 47808.91 2014-12-03 06:23:36.000 337 21191.11 55.67 42855.89 47808.93 2014-12-03 06:23:37.000 337 21191.10 55.67 42855.95 47808.97 2014-12-03 06:23:38.000 337 21191.14 55.70 42855.97 47808.99 2014-12-03 06:23:39.000 337 21191.15 55.71 42855.99 47809.03 2014-12-03 06:23:40.000 337 21191.19 55.73 42856.00 47809.07 2014-12-03 06:23:41.000 337 21191.19 55.74 42856.02 47809.11 2014-12-03 06:23:42.000 337 21191.26 55.74 42856.04 47809.16 2014-12-03 06:23:43.000 337 21191.33 55.74 42856.09 47809.20 2014-12-03 06:23:44.000 337 21191.40 55.74 42856.10 47809.23 2014-12-03 06:23:45.000 337 21191.44 55.76 42856.16 47809.30 2014-12-03 06:23:46.000 337 21191.49 55.75 42856.17 47809.35 2014-12-03 06:23:47.000 337 21191.53 55.74 42856.22 47809.41 2014-12-03 06:23:48.000 337 21191.53 55.79 42856.20 47809.43 2014-12-03 06:23:49.000 337 21191.50 55.85 42856.23 47809.45 2014-12-03 06:23:50.000 337 21191.50 55.88 42856.24 47809.46 2014-12-03 06:23:51.000 337 21191.52 55.94 42856.20 47809.46 2014-12-03 06:23:52.000 337 21191.50 56.00 42856.19 47809.44 2014-12-03 06:23:53.000 337 21191.46 56.10 42856.15 47809.40 2014-12-03 06:23:54.000 337 21191.45 56.18 42856.14 47809.37 2014-12-03 06:23:55.000 337 21191.42 56.22 42856.14 47809.36 2014-12-03 06:23:56.000 337 21191.39 56.25 42856.12 47809.32 2014-12-03 06:23:57.000 337 21191.37 56.29 42856.10 47809.28 2014-12-03 06:23:58.000 337 21191.37 56.34 42856.07 47809.26 2014-12-03 06:23:59.000 337 21191.31 56.44 42856.10 47809.23 2014-12-03 06:24:00.000 337 21191.27 56.54 42856.05 47809.19 2014-12-03 06:24:01.000 337 21191.22 56.63 42856.06 47809.14 2014-12-03 06:24:02.000 337 21191.20 56.67 42855.99 47809.11 2014-12-03 06:24:03.000 337 21191.20 56.70 42855.99 47809.09 2014-12-03 06:24:04.000 337 21191.20 56.73 42855.98 47809.05 2014-12-03 06:24:05.000 337 21191.19 56.74 42855.96 47809.06 2014-12-03 06:24:06.000 337 21191.16 56.75 42855.95 47809.02 2014-12-03 06:24:07.000 337 21191.15 56.75 42855.91 47809.01 2014-12-03 06:24:08.000 337 21191.17 56.77 42855.89 47809.00 2014-12-03 06:24:09.000 337 21191.15 56.79 42855.91 47808.99 2014-12-03 06:24:10.000 337 21191.15 56.76 42855.92 47808.99 2014-12-03 06:24:11.000 337 21191.12 56.74 42855.93 47808.96 2014-12-03 06:24:12.000 337 21191.11 56.72 42855.95 47809.00 2014-12-03 06:24:13.000 337 21191.11 56.70 42855.96 47809.01 2014-12-03 06:24:14.000 337 21191.08 56.67 42855.98 47809.04 2014-12-03 06:24:15.000 337 21191.06 56.66 42856.01 47809.04 2014-12-03 06:24:16.000 337 21191.06 56.69 42856.04 47809.08 2014-12-03 06:24:17.000 337 21191.02 56.76 42856.04 47809.06 2014-12-03 06:24:18.000 337 21190.99 56.81 42856.04 47809.04 2014-12-03 06:24:19.000 337 21190.99 56.86 42855.99 47809.02 2014-12-03 06:24:20.000 337 21191.00 56.89 42855.95 47808.97 2014-12-03 06:24:21.000 337 21191.01 56.89 42855.95 47808.97 2014-12-03 06:24:22.000 337 21191.04 56.87 42855.91 47808.98 2014-12-03 06:24:23.000 337 21191.09 56.91 42855.89 47808.97 2014-12-03 06:24:24.000 337 21191.08 56.95 42855.87 47808.96 2014-12-03 06:24:25.000 337 21191.10 56.96 42855.85 47808.95 2014-12-03 06:24:26.000 337 21191.18 56.93 42855.85 47808.94 2014-12-03 06:24:27.000 337 21191.24 56.90 42855.84 47808.95 2014-12-03 06:24:28.000 337 21191.31 56.89 42855.83 47808.98 2014-12-03 06:24:29.000 337 21191.37 56.89 42855.81 47809.01 2014-12-03 06:24:30.000 337 21191.43 56.90 42855.78 47809.02 2014-12-03 06:24:31.000 337 21191.44 56.90 42855.78 47809.06 2014-12-03 06:24:32.000 337 21191.51 56.89 42855.77 47809.06 2014-12-03 06:24:33.000 337 21191.55 56.89 42855.76 47809.09 2014-12-03 06:24:34.000 337 21191.57 56.90 42855.79 47809.09 2014-12-03 06:24:35.000 337 21191.58 56.92 42855.79 47809.09 2014-12-03 06:24:36.000 337 21191.58 56.95 42855.79 47809.09 2014-12-03 06:24:37.000 337 21191.56 56.99 42855.80 47809.14 2014-12-03 06:24:38.000 337 21191.55 56.98 42855.81 47809.11 2014-12-03 06:24:39.000 337 21191.60 57.01 42855.82 47809.11 2014-12-03 06:24:40.000 337 21191.59 57.00 42855.82 47809.14 2014-12-03 06:24:41.000 337 21191.58 56.97 42855.87 47809.14 2014-12-03 06:24:42.000 337 21191.56 56.98 42855.89 47809.17 2014-12-03 06:24:43.000 337 21191.53 57.01 42855.91 47809.22 2014-12-03 06:24:44.000 337 21191.49 57.03 42855.96 47809.24 2014-12-03 06:24:45.000 337 21191.46 57.05 42855.99 47809.24 2014-12-03 06:24:46.000 337 21191.44 57.06 42856.01 47809.24 2014-12-03 06:24:47.000 337 21191.40 57.05 42856.01 47809.22 2014-12-03 06:24:48.000 337 21191.40 57.03 42856.00 47809.20 2014-12-03 06:24:49.000 337 21191.36 57.03 42856.00 47809.21 2014-12-03 06:24:50.000 337 21191.33 57.00 42856.03 47809.18 2014-12-03 06:24:51.000 337 21191.33 56.96 42856.03 47809.19 2014-12-03 06:24:52.000 337 21191.32 56.91 42856.01 47809.21 2014-12-03 06:24:53.000 337 21191.31 56.87 42856.06 47809.19 2014-12-03 06:24:54.000 337 21191.33 56.82 42856.07 47809.24 2014-12-03 06:24:55.000 337 21191.35 56.80 42856.08 47809.23 2014-12-03 06:24:56.000 337 21191.37 56.75 42856.09 47809.22 2014-12-03 06:24:57.000 337 21191.41 56.70 42856.09 47809.23 2014-12-03 06:24:58.000 337 21191.42 56.64 42856.08 47809.25 2014-12-03 06:24:59.000 337 21191.43 56.57 42856.11 47809.29 2014-12-03 06:25:00.000 337 21191.45 56.49 42856.11 47809.29 2014-12-03 06:25:01.000 337 21191.48 56.44 42856.12 47809.32 2014-12-03 06:25:02.000 337 21191.49 56.43 42856.12 47809.33 2014-12-03 06:25:03.000 337 21191.50 56.43 42856.11 47809.32 2014-12-03 06:25:04.000 337 21191.48 56.44 42856.10 47809.30 2014-12-03 06:25:05.000 337 21191.50 56.42 42856.09 47809.30 2014-12-03 06:25:06.000 337 21191.51 56.41 42856.08 47809.31 2014-12-03 06:25:07.000 337 21191.52 56.40 42856.09 47809.31 2014-12-03 06:25:08.000 337 21191.54 56.43 42856.05 47809.31 2014-12-03 06:25:09.000 337 21191.57 56.44 42856.04 47809.32 2014-12-03 06:25:10.000 337 21191.56 56.47 42856.04 47809.32 2014-12-03 06:25:11.000 337 21191.54 56.50 42856.00 47809.26 2014-12-03 06:25:12.000 337 21191.55 56.48 42855.96 47809.23 2014-12-03 06:25:13.000 337 21191.60 56.45 42855.94 47809.24 2014-12-03 06:25:14.000 337 21191.65 56.46 42855.95 47809.23 2014-12-03 06:25:15.000 337 21191.69 56.45 42855.93 47809.25 2014-12-03 06:25:16.000 337 21191.74 56.45 42855.95 47809.27 2014-12-03 06:25:17.000 337 21191.75 56.44 42855.95 47809.30 2014-12-03 06:25:18.000 337 21191.79 56.46 42855.94 47809.31 2014-12-03 06:25:19.000 337 21191.90 56.45 42855.96 47809.36 2014-12-03 06:25:20.000 337 21191.93 56.43 42855.98 47809.35 2014-12-03 06:25:21.000 337 21191.98 56.44 42855.99 47809.38 2014-12-03 06:25:22.000 337 21192.01 56.45 42855.96 47809.42 2014-12-03 06:25:23.000 337 21192.03 56.46 42855.96 47809.40 2014-12-03 06:25:24.000 337 21192.06 56.44 42855.96 47809.44 2014-12-03 06:25:25.000 337 21192.06 56.41 42855.96 47809.45 2014-12-03 06:25:26.000 337 21192.04 56.46 42855.98 47809.47 2014-12-03 06:25:27.000 337 21192.05 56.51 42856.00 47809.47 2014-12-03 06:25:28.000 337 21192.05 56.57 42856.00 47809.48 2014-12-03 06:25:29.000 337 21192.04 56.62 42856.00 47809.49 2014-12-03 06:25:30.000 337 21192.01 56.64 42855.98 47809.48 2014-12-03 06:25:31.000 337 21191.98 56.67 42855.96 47809.43 2014-12-03 06:25:32.000 337 21191.96 56.66 42855.94 47809.43 2014-12-03 06:25:33.000 337 21191.93 56.68 42855.93 47809.39 2014-12-03 06:25:34.000 337 21191.88 56.72 42855.92 47809.36 2014-12-03 06:25:35.000 337 21191.85 56.72 42855.93 47809.36 2014-12-03 06:25:36.000 337 21191.77 56.76 42855.95 47809.32 2014-12-03 06:25:37.000 337 21191.73 56.79 42855.94 47809.30 2014-12-03 06:25:38.000 337 21191.69 56.85 42855.96 47809.31 2014-12-03 06:25:39.000 337 21191.66 56.89 42855.93 47809.28 2014-12-03 06:25:40.000 337 21191.66 56.90 42855.95 47809.26 2014-12-03 06:25:41.000 337 21191.63 56.93 42855.93 47809.25 2014-12-03 06:25:42.000 337 21191.63 56.95 42855.92 47809.24 2014-12-03 06:25:43.000 337 21191.60 56.94 42855.94 47809.24 2014-12-03 06:25:44.000 337 21191.61 56.89 42855.94 47809.26 2014-12-03 06:25:45.000 337 21191.66 56.84 42855.99 47809.27 2014-12-03 06:25:46.000 337 21191.70 56.76 42856.00 47809.30 2014-12-03 06:25:47.000 337 21191.73 56.69 42856.07 47809.37 2014-12-03 06:25:48.000 337 21191.76 56.65 42856.11 47809.41 2014-12-03 06:25:49.000 337 21191.77 56.60 42856.18 47809.47 2014-12-03 06:25:50.000 337 21191.80 56.55 42856.19 47809.49 2014-12-03 06:25:51.000 337 21191.80 56.50 42856.23 47809.54 2014-12-03 06:25:52.000 337 21191.78 56.45 42856.25 47809.57 2014-12-03 06:25:53.000 337 21191.75 56.38 42856.27 47809.59 2014-12-03 06:25:54.000 337 21191.72 56.34 42856.30 47809.60 2014-12-03 06:25:55.000 337 21191.73 56.27 42856.33 47809.63 2014-12-03 06:25:56.000 337 21191.71 56.22 42856.35 47809.63 2014-12-03 06:25:57.000 337 21191.68 56.17 42856.39 47809.66 2014-12-03 06:25:58.000 337 21191.67 56.15 42856.36 47809.63 2014-12-03 06:25:59.000 337 21191.64 56.13 42856.35 47809.62 2014-12-03 06:26:00.000 337 21191.58 56.13 42856.35 47809.59 2014-12-03 06:26:01.000 337 21191.56 56.09 42856.33 47809.58 2014-12-03 06:26:02.000 337 21191.55 56.04 42856.32 47809.54 2014-12-03 06:26:03.000 337 21191.52 56.03 42856.29 47809.53 2014-12-03 06:26:04.000 337 21191.51 56.02 42856.29 47809.52 2014-12-03 06:26:05.000 337 21191.52 55.97 42856.28 47809.52 2014-12-03 06:26:06.000 337 21191.50 55.93 42856.29 47809.52 2014-12-03 06:26:07.000 337 21191.47 55.92 42856.29 47809.49 2014-12-03 06:26:08.000 337 21191.51 55.92 42856.27 47809.47 2014-12-03 06:26:09.000 337 21191.56 55.91 42856.27 47809.49 2014-12-03 06:26:10.000 337 21191.60 55.90 42856.28 47809.49 2014-12-03 06:26:11.000 337 21191.60 55.87 42856.27 47809.49 2014-12-03 06:26:12.000 337 21191.63 55.84 42856.25 47809.51 2014-12-03 06:26:13.000 337 21191.64 55.84 42856.24 47809.53 2014-12-03 06:26:14.000 337 21191.68 55.80 42856.26 47809.54 2014-12-03 06:26:15.000 337 21191.69 55.78 42856.27 47809.57 2014-12-03 06:26:16.000 337 21191.69 55.77 42856.30 47809.57 2014-12-03 06:26:17.000 337 21191.71 55.78 42856.27 47809.57 2014-12-03 06:26:18.000 337 21191.71 55.80 42856.31 47809.59 2014-12-03 06:26:19.000 337 21191.70 55.82 42856.29 47809.59 2014-12-03 06:26:20.000 337 21191.63 55.85 42856.27 47809.59 2014-12-03 06:26:21.000 337 21191.64 55.85 42856.23 47809.51 2014-12-03 06:26:22.000 337 21191.57 55.87 42856.18 47809.48 2014-12-03 06:26:23.000 337 21191.53 55.85 42856.17 47809.42 2014-12-03 06:26:24.000 337 21191.49 55.86 42856.11 47809.39 2014-12-03 06:26:25.000 337 21191.51 55.84 42856.11 47809.35 2014-12-03 06:26:26.000 337 21191.49 55.83 42856.13 47809.33 2014-12-03 06:26:27.000 337 21191.49 55.79 42856.11 47809.36 2014-12-03 06:26:28.000 337 21191.51 55.78 42856.10 47809.31 2014-12-03 06:26:29.000 337 21191.55 55.80 42856.09 47809.33 2014-12-03 06:26:30.000 337 21191.55 55.81 42856.10 47809.34 2014-12-03 06:26:31.000 337 21191.56 55.85 42856.11 47809.36 2014-12-03 06:26:32.000 337 21191.58 55.89 42856.13 47809.37 2014-12-03 06:26:33.000 337 21191.61 55.91 42856.12 47809.35 2014-12-03 06:26:34.000 337 21191.62 55.94 42856.09 47809.36 2014-12-03 06:26:35.000 337 21191.68 55.98 42856.06 47809.38 2014-12-03 06:26:36.000 337 21191.73 56.02 42856.05 47809.37 2014-12-03 06:26:37.000 337 21191.78 56.04 42856.00 47809.37 2014-12-03 06:26:38.000 337 21191.82 56.05 42855.99 47809.36 2014-12-03 06:26:39.000 337 21191.85 56.07 42855.99 47809.37 2014-12-03 06:26:40.000 337 21191.92 56.09 42855.96 47809.38 2014-12-03 06:26:41.000 337 21191.93 56.10 42855.94 47809.38 2014-12-03 06:26:42.000 337 21191.97 56.09 42855.94 47809.39 2014-12-03 06:26:43.000 337 21191.97 56.09 42855.93 47809.38 2014-12-03 06:26:44.000 337 21191.97 56.07 42855.92 47809.39 2014-12-03 06:26:45.000 337 21191.95 56.08 42855.94 47809.39 2014-12-03 06:26:46.000 337 21191.92 56.11 42855.95 47809.38 2014-12-03 06:26:47.000 337 21191.91 56.14 42855.95 47809.39 2014-12-03 06:26:48.000 337 21191.89 56.17 42855.96 47809.36 2014-12-03 06:26:49.000 337 21191.83 56.22 42855.92 47809.34 2014-12-03 06:26:50.000 337 21191.72 56.25 42855.92 47809.30 2014-12-03 06:26:51.000 337 21191.69 56.24 42855.92 47809.24 2014-12-03 06:26:52.000 337 21191.65 56.21 42855.94 47809.24 2014-12-03 06:26:53.000 337 21191.61 56.23 42855.91 47809.21 2014-12-03 06:26:54.000 337 21191.60 56.22 42855.96 47809.23 2014-12-03 06:26:55.000 337 21191.57 56.19 42855.97 47809.24 2014-12-03 06:26:56.000 337 21191.56 56.17 42855.96 47809.23 2014-12-03 06:26:57.000 337 21191.50 56.15 42855.97 47809.22 2014-12-03 06:26:58.000 337 21191.48 56.17 42855.97 47809.22 2014-12-03 06:26:59.000 337 21191.48 56.17 42855.98 47809.21 2014-12-03 06:27:00.000 337 21191.49 56.15 42855.94 47809.18 2014-12-03 06:27:01.000 337 21191.47 56.16 42855.97 47809.21 2014-12-03 06:27:02.000 337 21191.47 56.13 42855.99 47809.18 2014-12-03 06:27:03.000 337 21191.50 56.09 42855.98 47809.21 2014-12-03 06:27:04.000 337 21191.52 56.06 42856.01 47809.22 2014-12-03 06:27:05.000 337 21191.61 56.03 42856.01 47809.25 2014-12-03 06:27:06.000 337 21191.67 56.03 42856.01 47809.32 2014-12-03 06:27:07.000 337 21191.69 56.01 42856.02 47809.35 2014-12-03 06:27:08.000 337 21191.75 56.01 42856.07 47809.41 2014-12-03 06:27:09.000 337 21191.75 56.04 42856.09 47809.43 2014-12-03 06:27:10.000 337 21191.77 56.12 42856.09 47809.43 2014-12-03 06:27:11.000 337 21191.75 56.19 42856.03 47809.42 2014-12-03 06:27:12.000 337 21191.73 56.27 42855.99 47809.40 2014-12-03 06:27:13.000 337 21191.74 56.31 42855.95 47809.38 2014-12-03 06:27:14.000 337 21191.74 56.34 42855.94 47809.34 2014-12-03 06:27:15.000 337 21191.74 56.41 42855.89 47809.31 2014-12-03 06:27:16.000 337 21191.70 56.45 42855.87 47809.28 2014-12-03 06:27:17.000 337 21191.65 56.49 42855.86 47809.22 2014-12-03 06:27:18.000 337 21191.63 56.56 42855.81 47809.19 2014-12-03 06:27:19.000 337 21191.64 56.58 42855.82 47809.17 2014-12-03 06:27:20.000 337 21191.65 56.59 42855.81 47809.14 2014-12-03 06:27:21.000 337 21191.61 56.57 42855.80 47809.11 2014-12-03 06:27:22.000 337 21191.61 56.58 42855.76 47809.10 2014-12-03 06:27:23.000 337 21191.59 56.58 42855.78 47809.12 2014-12-03 06:27:24.000 337 21191.57 56.57 42855.75 47809.11 2014-12-03 06:27:25.000 337 21191.53 56.58 42855.74 47809.07 2014-12-03 06:27:26.000 337 21191.51 56.57 42855.75 47809.06 2014-12-03 06:27:27.000 337 21191.52 56.58 42855.77 47809.05 2014-12-03 06:27:28.000 337 21191.51 56.56 42855.74 47809.05 2014-12-03 06:27:29.000 337 21191.49 56.55 42855.79 47809.04 2014-12-03 06:27:30.000 337 21191.46 56.58 42855.78 47809.05 2014-12-03 06:27:31.000 337 21191.47 56.57 42855.78 47809.02 2014-12-03 06:27:32.000 337 21191.43 56.58 42855.78 47809.06 2014-12-03 06:27:33.000 337 21191.40 56.60 42855.79 47809.04 2014-12-03 06:27:34.000 337 21191.38 56.62 42855.82 47809.05 2014-12-03 06:27:35.000 337 21191.37 56.61 42855.81 47809.03 2014-12-03 06:27:36.000 337 21191.34 56.60 42855.81 47809.01 2014-12-03 06:27:37.000 337 21191.32 56.61 42855.85 47809.01 2014-12-03 06:27:38.000 337 21191.29 56.65 42855.82 47809.01 2014-12-03 06:27:39.000 337 21191.33 56.63 42855.82 47809.00 2014-12-03 06:27:40.000 337 21191.34 56.62 42855.79 47809.01 2014-12-03 06:27:41.000 337 21191.28 56.68 42855.78 47809.01 2014-12-03 06:27:42.000 337 21191.28 56.76 42855.79 47809.00 2014-12-03 06:27:43.000 337 21191.29 56.83 42855.76 47808.97 2014-12-03 06:27:44.000 337 21191.31 56.89 42855.73 47808.94 2014-12-03 06:27:45.000 337 21191.30 56.94 42855.70 47808.93 2014-12-03 06:27:46.000 337 21191.29 56.94 42855.70 47808.91 2014-12-03 06:27:47.000 337 21191.30 56.96 42855.68 47808.91 2014-12-03 06:27:48.000 337 21191.34 56.96 42855.70 47808.89 2014-12-03 06:27:49.000 337 21191.39 56.95 42855.69 47808.90 2014-12-03 06:27:50.000 337 21191.45 56.91 42855.63 47808.91 2014-12-03 06:27:51.000 337 21191.49 56.88 42855.65 47808.92 2014-12-03 06:27:52.000 337 21191.56 56.84 42855.64 47808.95 2014-12-03 06:27:53.000 337 21191.60 56.82 42855.65 47808.97 2014-12-03 06:27:54.000 337 21191.65 56.75 42855.70 47809.02 2014-12-03 06:27:55.000 337 21191.67 56.72 42855.67 47809.04 2014-12-03 06:27:56.000 337 21191.69 56.73 42855.72 47809.05 2014-12-03 06:27:57.000 337 21191.69 56.76 42855.70 47809.08 2014-12-03 06:27:58.000 337 21191.72 56.74 42855.73 47809.10 2014-12-03 06:27:59.000 337 21191.73 56.74 42855.77 47809.11 2014-12-03 06:28:00.000 337 21191.73 56.75 42855.77 47809.13 2014-12-03 06:28:01.000 337 21191.69 56.75 42855.78 47809.14 2014-12-03 06:28:02.000 337 21191.64 56.81 42855.76 47809.14 2014-12-03 06:28:03.000 337 21191.58 56.87 42855.75 47809.10 2014-12-03 06:28:04.000 337 21191.56 56.94 42855.73 47809.08 2014-12-03 06:28:05.000 337 21191.53 56.98 42855.73 47809.01 2014-12-03 06:28:06.000 337 21191.49 56.97 42855.69 47808.98 2014-12-03 06:28:07.000 337 21191.46 56.98 42855.66 47808.95 2014-12-03 06:28:08.000 337 21191.45 56.96 42855.63 47808.94 2014-12-03 06:28:09.000 337 21191.46 56.91 42855.69 47808.93 2014-12-03 06:28:10.000 337 21191.46 56.84 42855.73 47808.95 2014-12-03 06:28:11.000 337 21191.40 56.82 42855.80 47808.99 2014-12-03 06:28:12.000 337 21191.38 56.80 42855.85 47809.03 2014-12-03 06:28:13.000 337 21191.36 56.80 42855.87 47809.05 2014-12-03 06:28:14.000 337 21191.35 56.82 42855.93 47809.06 2014-12-03 06:28:15.000 337 21191.32 56.80 42855.92 47809.10 2014-12-03 06:28:16.000 337 21191.33 56.76 42855.95 47809.11 2014-12-03 06:28:17.000 337 21191.32 56.77 42855.96 47809.09 2014-12-03 06:28:18.000 337 21191.26 56.75 42855.99 47809.12 2014-12-03 06:28:19.000 337 21191.19 56.76 42855.97 47809.11 2014-12-03 06:28:20.000 337 21191.19 56.74 42855.98 47809.11 2014-12-03 06:28:21.000 337 21191.18 56.73 42855.94 47809.07 2014-12-03 06:28:22.000 337 21191.15 56.69 42855.93 47809.06 2014-12-03 06:28:23.000 337 21191.12 56.64 42855.91 47809.03 2014-12-03 06:28:24.000 337 21191.09 56.62 42855.91 47809.02 2014-12-03 06:28:25.000 337 21191.11 56.60 42855.92 47809.02 2014-12-03 06:28:26.000 337 21191.16 56.56 42855.91 47808.99 2014-12-03 06:28:27.000 337 21191.23 56.53 42855.94 47809.01 2014-12-03 06:28:28.000 337 21191.23 56.48 42855.88 47809.02 2014-12-03 06:28:29.000 337 21191.28 56.43 42855.87 47809.03 2014-12-03 06:28:30.000 337 21191.30 56.40 42855.85 47809.02 2014-12-03 06:28:31.000 337 21191.32 56.39 42855.82 47809.04 2014-12-03 06:28:32.000 337 21191.35 56.36 42855.81 47809.03 2014-12-03 06:28:33.000 337 21191.36 56.35 42855.77 47809.02 2014-12-03 06:28:34.000 337 21191.35 56.35 42855.74 47809.00 2014-12-03 06:28:35.000 337 21191.32 56.34 42855.74 47808.96 2014-12-03 06:28:36.000 337 21191.34 56.29 42855.72 47808.93 2014-12-03 06:28:37.000 337 21191.35 56.26 42855.70 47808.96 2014-12-03 06:28:38.000 337 21191.34 56.27 42855.70 47808.94 2014-12-03 06:28:39.000 337 21191.34 56.27 42855.67 47808.95 2014-12-03 06:28:40.000 337 21191.35 56.28 42855.72 47808.94 2014-12-03 06:28:41.000 337 21191.35 56.29 42855.70 47808.94 2014-12-03 06:28:42.000 337 21191.35 56.32 42855.67 47808.92 2014-12-03 06:28:43.000 337 21191.32 56.34 42855.67 47808.92 2014-12-03 06:28:44.000 337 21191.31 56.37 42855.67 47808.90 2014-12-03 06:28:45.000 337 21191.29 56.41 42855.65 47808.87 2014-12-03 06:28:46.000 337 21191.31 56.43 42855.62 47808.87 2014-12-03 06:28:47.000 337 21191.32 56.42 42855.60 47808.89 2014-12-03 06:28:48.000 337 21191.28 56.44 42855.61 47808.88 2014-12-03 06:28:49.000 337 21191.29 56.50 42855.60 47808.85 2014-12-03 06:28:50.000 337 21191.29 56.57 42855.62 47808.86 2014-12-03 06:28:51.000 337 21191.29 56.56 42855.63 47808.86 2014-12-03 06:28:52.000 337 21191.33 56.58 42855.62 47808.82 2014-12-03 06:28:53.000 337 21191.34 56.55 42855.62 47808.84 2014-12-03 06:28:54.000 337 21191.33 56.55 42855.60 47808.83 2014-12-03 06:28:55.000 337 21191.30 56.57 42855.56 47808.84 2014-12-03 06:28:56.000 337 21191.31 56.56 42855.53 47808.83 2014-12-03 06:28:57.000 337 21191.30 56.57 42855.52 47808.80 2014-12-03 06:28:58.000 337 21191.31 56.56 42855.50 47808.76 2014-12-03 06:28:59.000 337 21191.34 56.51 42855.46 47808.76 2014-12-03 06:29:00.000 337 21191.38 56.47 42855.51 47808.76 2014-12-03 06:29:01.000 337 21191.37 56.46 42855.54 47808.80 2014-12-03 06:29:02.000 337 21191.33 56.45 42855.55 47808.83 2014-12-03 06:29:03.000 337 21191.31 56.41 42855.55 47808.78 2014-12-03 06:29:04.000 337 21191.26 56.40 42855.55 47808.81 2014-12-03 06:29:05.000 337 21191.22 56.38 42855.58 47808.75 2014-12-03 06:29:06.000 337 21191.20 56.37 42855.59 47808.75 2014-12-03 06:29:07.000 337 21191.16 56.32 42855.58 47808.76 2014-12-03 06:29:08.000 337 21191.16 56.26 42855.60 47808.74 2014-12-03 06:29:09.000 337 21191.16 56.22 42855.63 47808.77 2014-12-03 06:29:10.000 337 21191.15 56.18 42855.64 47808.80 2014-12-03 06:29:11.000 337 21191.16 56.16 42855.68 47808.82 2014-12-03 06:29:12.000 337 21191.20 56.11 42855.74 47808.86 2014-12-03 06:29:13.000 337 21191.21 56.06 42855.79 47808.90 2014-12-03 06:29:14.000 337 21191.23 55.99 42855.81 47808.96 2014-12-03 06:29:15.000 337 21191.26 55.93 42855.87 47808.99 2014-12-03 06:29:16.000 337 21191.33 55.88 42855.89 47809.06 2014-12-03 06:29:17.000 337 21191.40 55.83 42855.92 47809.09 2014-12-03 06:29:18.000 337 21191.41 55.80 42855.92 47809.14 2014-12-03 06:29:19.000 337 21191.45 55.78 42855.96 47809.16 2014-12-03 06:29:20.000 337 21191.48 55.76 42855.95 47809.19 2014-12-03 06:29:21.000 337 21191.50 55.75 42855.99 47809.21 2014-12-03 06:29:22.000 337 21191.48 55.76 42856.01 47809.23 2014-12-03 06:29:23.000 337 21191.46 55.77 42855.99 47809.25 2014-12-03 06:29:24.000 337 21191.48 55.75 42856.01 47809.24 2014-12-03 06:29:25.000 337 21191.49 55.74 42855.99 47809.26 2014-12-03 06:29:26.000 337 21191.49 55.74 42856.00 47809.25 2014-12-03 06:29:27.000 337 21191.45 55.75 42856.02 47809.26 2014-12-03 06:29:28.000 337 21191.48 55.73 42856.03 47809.25 2014-12-03 06:29:29.000 337 21191.48 55.76 42856.00 47809.28 2014-12-03 06:29:30.000 337 21191.49 55.78 42856.00 47809.24 2014-12-03 06:29:31.000 337 21191.51 55.80 42856.04 47809.27 2014-12-03 06:29:32.000 337 21191.49 55.81 42856.01 47809.26 2014-12-03 06:29:33.000 337 21191.47 55.85 42856.00 47809.27 2014-12-03 06:29:34.000 337 21191.50 55.91 42856.02 47809.27 2014-12-03 06:29:35.000 337 21191.52 55.96 42856.01 47809.26 2014-12-03 06:29:36.000 337 21191.52 56.01 42855.97 47809.22 2014-12-03 06:29:37.000 337 21191.51 56.07 42855.92 47809.21 2014-12-03 06:29:38.000 337 21191.49 56.13 42855.90 47809.21 2014-12-03 06:29:39.000 337 21191.51 56.16 42855.88 47809.17 2014-12-03 06:29:40.000 337 21191.54 56.21 42855.89 47809.16 2014-12-03 06:29:41.000 337 21191.54 56.28 42855.89 47809.16 2014-12-03 06:29:42.000 337 21191.58 56.34 42855.87 47809.15 2014-12-03 06:29:43.000 337 21191.61 56.36 42855.87 47809.16 2014-12-03 06:29:44.000 337 21191.62 56.39 42855.87 47809.17 2014-12-03 06:29:45.000 337 21191.63 56.47 42855.88 47809.18 2014-12-03 06:29:46.000 337 21191.68 56.55 42855.83 47809.17 2014-12-03 06:29:47.000 337 21191.69 56.59 42855.77 47809.14 2014-12-03 06:29:48.000 337 21191.67 56.65 42855.74 47809.16 2014-12-03 06:29:49.000 337 21191.67 56.65 42855.74 47809.12 2014-12-03 06:29:50.000 337 21191.70 56.64 42855.74 47809.11 2014-12-03 06:29:51.000 337 21191.71 56.61 42855.75 47809.13 2014-12-03 06:29:52.000 337 21191.74 56.57 42855.73 47809.12 2014-12-03 06:29:53.000 337 21191.79 56.57 42855.73 47809.13 2014-12-03 06:29:54.000 337 21191.83 56.55 42855.80 47809.17 2014-12-03 06:29:55.000 337 21191.87 56.53 42855.78 47809.19 2014-12-03 06:29:56.000 337 21191.91 56.50 42855.79 47809.19 2014-12-03 06:29:57.000 337 21191.93 56.43 42855.79 47809.25 2014-12-03 06:29:58.000 337 21191.94 56.39 42855.80 47809.23 2014-12-03 06:29:59.000 337 21191.93 56.34 42855.84 47809.27 2014-12-03 06:30:00.000 337 21191.94 56.28 42855.82 47809.28 2014-12-03 06:30:01.000 337 21191.90 56.28 42855.87 47809.32 2014-12-03 06:30:02.000 337 21191.90 56.23 42855.90 47809.31 2014-12-03 06:30:03.000 337 21191.90 56.21 42855.91 47809.33 2014-12-03 06:30:04.000 337 21191.88 56.17 42855.93 47809.33 2014-12-03 06:30:05.000 337 21191.86 56.16 42855.95 47809.37 2014-12-03 06:30:06.000 337 21191.82 56.16 42855.92 47809.36 2014-12-03 06:30:07.000 337 21191.81 56.15 42855.94 47809.37 2014-12-03 06:30:08.000 337 21191.76 56.16 42855.96 47809.35 2014-12-03 06:30:09.000 337 21191.73 56.16 42856.01 47809.35 2014-12-03 06:30:10.000 337 21191.69 56.19 42855.98 47809.32 2014-12-03 06:30:11.000 337 21191.64 56.21 42855.98 47809.32 2014-12-03 06:30:12.000 337 21191.60 56.21 42855.96 47809.31 2014-12-03 06:30:13.000 337 21191.57 56.27 42855.97 47809.29 2014-12-03 06:30:14.000 337 21191.53 56.33 42855.93 47809.23 2014-12-03 06:30:15.000 337 21191.50 56.39 42855.86 47809.22 2014-12-03 06:30:16.000 337 21191.47 56.42 42855.84 47809.16 2014-12-03 06:30:17.000 337 21191.50 56.41 42855.78 47809.12 2014-12-03 06:30:18.000 337 21191.55 56.38 42855.81 47809.08 2014-12-03 06:30:19.000 337 21191.58 56.34 42855.83 47809.10 2014-12-03 06:30:20.000 337 21191.61 56.35 42855.81 47809.15 2014-12-03 06:30:21.000 337 21191.62 56.40 42855.78 47809.13 2014-12-03 06:30:22.000 337 21191.63 56.44 42855.75 47809.13 2014-12-03 06:30:23.000 337 21191.61 56.47 42855.74 47809.09 2014-12-03 06:30:24.000 337 21191.65 56.51 42855.72 47809.08 2014-12-03 06:30:25.000 337 21191.71 56.50 42855.68 47809.06 2014-12-03 06:30:26.000 337 21191.79 56.49 42855.65 47809.04 2014-12-03 06:30:27.000 337 21191.85 56.48 42855.60 47809.06 2014-12-03 06:30:28.000 337 21191.90 56.50 42855.58 47809.07 2014-12-03 06:30:29.000 337 21191.94 56.53 42855.53 47809.06 2014-12-03 06:30:30.000 337 21191.96 56.55 42855.50 47809.04 2014-12-03 06:30:31.000 337 21191.99 56.53 42855.53 47809.02 2014-12-03 06:30:32.000 337 21192.03 56.53 42855.47 47809.01 2014-12-03 06:30:33.000 337 21192.02 56.51 42855.47 47808.99 2014-12-03 06:30:34.000 337 21192.05 56.47 42855.47 47809.01 2014-12-03 06:30:35.000 337 21192.06 56.40 42855.47 47808.99 2014-12-03 06:30:36.000 337 21192.03 56.37 42855.51 47809.00 2014-12-03 06:30:37.000 337 21192.02 56.36 42855.55 47809.02 2014-12-03 06:30:38.000 337 21191.98 56.34 42855.53 47809.03 2014-12-03 06:30:39.000 337 21191.96 56.34 42855.50 47809.03 2014-12-03 06:30:40.000 337 21191.87 56.33 42855.52 47808.99 2014-12-03 06:30:41.000 337 21191.77 56.34 42855.47 47808.97 2014-12-03 06:30:42.000 337 21191.72 56.33 42855.47 47808.91 2014-12-03 06:30:43.000 337 21191.66 56.28 42855.48 47808.88 2014-12-03 06:30:44.000 337 21191.61 56.24 42855.48 47808.84 2014-12-03 06:30:45.000 337 21191.55 56.21 42855.48 47808.82 2014-12-03 06:30:46.000 337 21191.54 56.14 42855.52 47808.79 2014-12-03 06:30:47.000 337 21191.50 56.04 42855.46 47808.75 2014-12-03 06:30:48.000 337 21191.48 55.96 42855.51 47808.78 2014-12-03 06:30:49.000 337 21191.48 55.91 42855.51 47808.77 2014-12-03 06:30:50.000 337 21191.47 55.86 42855.49 47808.75 2014-12-03 06:30:51.000 337 21191.45 55.85 42855.50 47808.74 2014-12-03 06:30:52.000 337 21191.39 55.82 42855.49 47808.76 2014-12-03 06:30:53.000 337 21191.42 55.76 42855.50 47808.75 2014-12-03 06:30:54.000 337 21191.46 55.72 42855.45 47808.73 2014-12-03 06:30:55.000 337 21191.48 55.63 42855.49 47808.76 2014-12-03 06:30:56.000 337 21191.50 55.56 42855.54 47808.82 2014-12-03 06:30:57.000 337 21191.53 55.56 42855.59 47808.87 2014-12-03 06:30:58.000 337 21191.53 55.60 42855.59 47808.88 2014-12-03 06:30:59.000 337 21191.55 55.59 42855.58 47808.90 2014-12-03 06:31:00.000 337 21191.61 55.58 42855.59 47808.90 2014-12-03 06:31:01.000 337 21191.63 55.55 42855.55 47808.90 2014-12-03 06:31:02.000 337 21191.66 55.50 42855.58 47808.96 2014-12-03 06:31:03.000 337 21191.72 55.48 42855.63 47808.98 2014-12-03 06:31:04.000 337 21191.77 55.43 42855.63 47809.03 2014-12-03 06:31:05.000 337 21191.87 55.33 42855.70 47809.06 2014-12-03 06:31:06.000 337 21191.91 55.27 42855.78 47809.14 2014-12-03 06:31:07.000 337 21191.94 55.22 42855.84 47809.24 2014-12-03 06:31:08.000 337 21191.98 55.18 42855.86 47809.30 2014-12-03 06:31:09.000 337 21192.01 55.16 42855.95 47809.35 2014-12-03 06:31:10.000 337 21192.02 55.19 42856.01 47809.39 2014-12-03 06:31:11.000 337 21192.05 55.22 42855.98 47809.42 2014-12-03 06:31:12.000 337 21192.05 55.26 42856.00 47809.47 2014-12-03 06:31:13.000 337 21192.01 55.32 42855.99 47809.46 2014-12-03 06:31:14.000 337 21192.00 55.36 42855.97 47809.46 2014-12-03 06:31:15.000 337 21191.93 55.44 42855.94 47809.45 2014-12-03 06:31:16.000 337 21191.88 55.53 42855.92 47809.40 2014-12-03 06:31:17.000 337 21191.80 55.63 42855.92 47809.34 2014-12-03 06:31:18.000 337 21191.77 55.72 42855.86 47809.30 2014-12-03 06:31:19.000 337 21191.74 55.80 42855.82 47809.21 2014-12-03 06:31:20.000 337 21191.72 55.88 42855.82 47809.19 2014-12-03 06:31:21.000 337 21191.67 55.99 42855.80 47809.14 2014-12-03 06:31:22.000 337 21191.67 56.01 42855.76 47809.11 2014-12-03 06:31:23.000 337 21191.64 56.02 42855.73 47809.12 2014-12-03 06:31:24.000 337 21191.65 56.04 42855.75 47809.08 2014-12-03 06:31:25.000 337 21191.62 56.08 42855.72 47809.08 2014-12-03 06:31:26.000 337 21191.60 56.13 42855.70 47809.07 2014-12-03 06:31:27.000 337 21191.62 56.15 42855.69 47809.04 2014-12-03 06:31:28.000 337 21191.64 56.20 42855.71 47809.04 2014-12-03 06:31:29.000 337 21191.66 56.26 42855.70 47809.04 2014-12-03 06:31:30.000 337 21191.68 56.34 42855.64 47809.03 2014-12-03 06:31:31.000 337 21191.72 56.36 42855.59 47808.99 2014-12-03 06:31:32.000 337 21191.73 56.41 42855.60 47809.00 2014-12-03 06:31:33.000 337 21191.73 56.44 42855.61 47809.00 2014-12-03 06:31:34.000 337 21191.77 56.44 42855.58 47809.00 2014-12-03 06:31:35.000 337 21191.80 56.42 42855.56 47809.00 2014-12-03 06:31:36.000 337 21191.82 56.40 42855.61 47808.96 2014-12-03 06:31:37.000 337 21191.85 56.42 42855.61 47809.01 2014-12-03 06:31:38.000 337 21191.88 56.40 42855.59 47809.04 2014-12-03 06:31:39.000 337 21191.89 56.40 42855.61 47809.04 2014-12-03 06:31:40.000 337 21191.92 56.37 42855.64 47809.06 2014-12-03 06:31:41.000 337 21191.92 56.35 42855.62 47809.07 2014-12-03 06:31:42.000 337 21191.92 56.32 42855.61 47809.08 2014-12-03 06:31:43.000 337 21191.93 56.24 42855.61 47809.09 2014-12-03 06:31:44.000 337 21191.92 56.22 42855.64 47809.11 2014-12-03 06:31:45.000 337 21191.92 56.16 42855.66 47809.10 2014-12-03 06:31:46.000 337 21191.87 56.11 42855.66 47809.13 2014-12-03 06:31:47.000 337 21191.86 56.07 42855.67 47809.10 2014-12-03 06:31:48.000 337 21191.84 56.04 42855.67 47809.08 2014-12-03 06:31:49.000 337 21191.81 56.00 42855.66 47809.05 2014-12-03 06:31:50.000 337 21191.77 55.95 42855.63 47809.03 2014-12-03 06:31:51.000 337 21191.70 55.91 42855.64 47809.01 2014-12-03 06:31:52.000 337 21191.61 55.90 42855.63 47808.99 2014-12-03 06:31:53.000 337 21191.57 55.95 42855.64 47808.96 2014-12-03 06:31:54.000 337 21191.58 56.01 42855.61 47808.94 2014-12-03 06:31:55.000 337 21191.56 56.04 42855.60 47808.91 2014-12-03 06:31:56.000 337 21191.55 56.05 42855.56 47808.89 2014-12-03 06:31:57.000 337 21191.55 56.03 42855.54 47808.84 2014-12-03 06:31:58.000 337 21191.51 55.98 42855.56 47808.80 2014-12-03 06:31:59.000 337 21191.51 55.97 42855.55 47808.81 2014-12-03 06:32:00.000 337 21191.52 55.93 42855.52 47808.80 2014-12-03 06:32:01.000 337 21191.54 55.90 42855.50 47808.82 2014-12-03 06:32:02.000 337 21191.56 55.86 42855.50 47808.80 2014-12-03 06:32:03.000 337 21191.57 55.82 42855.53 47808.81 2014-12-03 06:32:04.000 337 21191.61 55.79 42855.57 47808.87 2014-12-03 06:32:05.000 337 21191.62 55.76 42855.58 47808.89 2014-12-03 06:32:06.000 337 21191.65 55.75 42855.62 47808.92 2014-12-03 06:32:07.000 337 21191.69 55.73 42855.64 47808.98 2014-12-03 06:32:08.000 337 21191.72 55.68 42855.66 47809.02 2014-12-03 06:32:09.000 337 21191.70 55.67 42855.70 47809.05 2014-12-03 06:32:10.000 337 21191.71 55.67 42855.73 47809.06 2014-12-03 06:32:11.000 337 21191.71 55.67 42855.71 47809.09 2014-12-03 06:32:12.000 337 21191.72 55.63 42855.74 47809.09 2014-12-03 06:32:13.000 337 21191.73 55.58 42855.71 47809.10 2014-12-03 06:32:14.000 337 21191.72 55.53 42855.71 47809.09 2014-12-03 06:32:15.000 337 21191.72 55.45 42855.68 47809.12 2014-12-03 06:32:16.000 337 21191.77 55.34 42855.73 47809.09 2014-12-03 06:32:17.000 337 21191.77 55.24 42855.72 47809.13 2014-12-03 06:32:18.000 337 21191.82 55.19 42855.70 47809.11 2014-12-03 06:32:19.000 337 21191.83 55.16 42855.72 47809.12 2014-12-03 06:32:20.000 337 21191.81 55.15 42855.72 47809.11 2014-12-03 06:32:21.000 337 21191.84 55.18 42855.75 47809.16 2014-12-03 06:32:22.000 337 21191.84 55.26 42855.75 47809.16 2014-12-03 06:32:23.000 337 21191.82 55.33 42855.78 47809.18 2014-12-03 06:32:24.000 337 21191.82 55.38 42855.79 47809.17 2014-12-03 06:32:25.000 337 21191.82 55.43 42855.78 47809.16 2014-12-03 06:32:26.000 337 21191.80 55.51 42855.79 47809.17 2014-12-03 06:32:27.000 337 21191.80 55.54 42855.78 47809.14 2014-12-03 06:32:28.000 337 21191.80 55.61 42855.76 47809.14 2014-12-03 06:32:29.000 337 21191.76 55.67 42855.72 47809.12 2014-12-03 06:32:30.000 337 21191.69 55.73 42855.72 47809.08 2014-12-03 06:32:31.000 337 21191.63 55.79 42855.71 47809.05 2014-12-03 06:32:32.000 337 21191.57 55.86 42855.67 47808.99 2014-12-03 06:32:33.000 337 21191.46 55.94 42855.65 47808.94 2014-12-03 06:32:34.000 337 21191.43 55.97 42855.63 47808.87 2014-12-03 06:32:35.000 337 21191.37 56.01 42855.60 47808.84 2014-12-03 06:32:36.000 337 21191.37 56.06 42855.61 47808.79 2014-12-03 06:32:37.000 337 21191.35 56.11 42855.58 47808.79 2014-12-03 06:32:38.000 337 21191.35 56.16 42855.56 47808.77 2014-12-03 06:32:39.000 337 21191.34 56.21 42855.54 47808.72 2014-12-03 06:32:40.000 337 21191.36 56.34 42855.56 47808.74 2014-12-03 06:32:41.000 337 21191.41 56.43 42855.60 47808.79 2014-12-03 06:32:42.000 337 21191.45 56.48 42855.61 47808.82 2014-12-03 06:32:43.000 337 21191.52 56.56 42855.67 47808.86 2014-12-03 06:32:44.000 337 21191.57 56.58 42855.69 47808.93 2014-12-03 06:32:45.000 337 21191.62 56.61 42855.69 47808.97 2014-12-03 06:32:46.000 337 21191.64 56.62 42855.74 47809.01 2014-12-03 06:32:47.000 337 21191.65 56.62 42855.76 47809.05 2014-12-03 06:32:48.000 337 21191.66 56.61 42855.80 47809.09 2014-12-03 06:32:49.000 337 21191.67 56.61 42855.82 47809.11 2014-12-03 06:32:50.000 337 21191.67 56.58 42855.85 47809.14 2014-12-03 06:32:51.000 337 21191.74 56.55 42855.87 47809.18 2014-12-03 06:32:52.000 337 21191.74 56.53 42855.88 47809.19 2014-12-03 06:32:53.000 337 21191.78 56.52 42855.93 47809.23 2014-12-03 06:32:54.000 337 21191.87 56.48 42855.96 47809.28 2014-12-03 06:32:55.000 337 21191.91 56.42 42855.98 47809.33 2014-12-03 06:32:56.000 337 21191.97 56.33 42856.02 47809.41 2014-12-03 06:32:57.000 337 21192.01 56.32 42856.05 47809.46 2014-12-03 06:32:58.000 337 21192.08 56.24 42856.09 47809.49 2014-12-03 06:32:59.000 337 21192.16 56.24 42856.09 47809.56 2014-12-03 06:33:00.000 337 21192.20 56.25 42856.12 47809.63 2014-12-03 06:33:01.000 337 21192.30 56.24 42856.16 47809.66 2014-12-03 06:33:02.000 337 21192.36 56.24 42856.17 47809.73 2014-12-03 06:33:03.000 337 21192.46 56.20 42856.17 47809.79 2014-12-03 06:33:04.000 337 21192.51 56.18 42856.20 47809.81 2014-12-03 06:33:05.000 337 21192.56 56.14 42856.19 47809.83 2014-12-03 06:33:06.000 337 21192.64 56.07 42856.22 47809.89 2014-12-03 06:33:07.000 337 21192.67 56.00 42856.30 47809.96 2014-12-03 06:33:08.000 337 21192.74 55.94 42856.33 47810.04 2014-12-03 06:33:09.000 337 21192.76 55.90 42856.37 47810.10 2014-12-03 06:33:10.000 337 21192.80 55.85 42856.43 47810.16 2014-12-03 06:33:11.000 337 21192.82 55.80 42856.48 47810.20 2014-12-03 06:33:12.000 337 21192.81 55.74 42856.50 47810.22 2014-12-03 06:33:13.000 337 21192.79 55.71 42856.57 47810.28 2014-12-03 06:33:14.000 337 21192.76 55.65 42856.58 47810.30 2014-12-03 06:33:15.000 337 21192.72 55.63 42856.60 47810.31 2014-12-03 06:33:16.000 337 21192.69 55.59 42856.59 47810.30 2014-12-03 06:33:17.000 337 21192.64 55.56 42856.62 47810.31 2014-12-03 06:33:18.000 337 21192.56 55.57 42856.63 47810.30 2014-12-03 06:33:19.000 337 21192.49 55.55 42856.65 47810.29 2014-12-03 06:33:20.000 337 21192.40 55.53 42856.64 47810.23 2014-12-03 06:33:21.000 337 21192.32 55.54 42856.62 47810.17 2014-12-03 06:33:22.000 337 21192.23 55.53 42856.58 47810.12 2014-12-03 06:33:23.000 337 21192.18 55.52 42856.56 47810.07 2014-12-03 06:33:24.000 337 21192.11 55.50 42856.50 47810.02 2014-12-03 06:33:25.000 337 21192.01 55.47 42856.50 47809.99 2014-12-03 06:33:26.000 337 21191.96 55.45 42856.52 47809.93 2014-12-03 06:33:27.000 337 21191.85 55.43 42856.49 47809.88 2014-12-03 06:33:28.000 337 21191.80 55.44 42856.48 47809.83 2014-12-03 06:33:29.000 337 21191.80 55.48 42856.44 47809.80 2014-12-03 06:33:30.000 337 21191.80 55.47 42856.42 47809.77 2014-12-03 06:33:31.000 337 21191.80 55.46 42856.38 47809.76 2014-12-03 06:33:32.000 337 21191.77 55.42 42856.34 47809.71 2014-12-03 06:33:33.000 337 21191.77 55.43 42856.32 47809.68 2014-12-03 06:33:34.000 337 21191.79 55.40 42856.28 47809.63 2014-12-03 06:33:35.000 337 21191.79 55.34 42856.25 47809.60 2014-12-03 06:33:36.000 337 21191.79 55.26 42856.27 47809.55 2014-12-03 06:33:37.000 337 21191.82 55.20 42856.22 47809.58 2014-12-03 06:33:38.000 337 21191.86 55.16 42856.27 47809.57 2014-12-03 06:33:39.000 337 21191.86 55.08 42856.28 47809.64 2014-12-03 06:33:40.000 337 21191.91 55.05 42856.32 47809.66 2014-12-03 06:33:41.000 337 21191.92 55.00 42856.33 47809.67 2014-12-03 06:33:42.000 337 21191.95 54.96 42856.34 47809.71 2014-12-03 06:33:43.000 337 21191.95 54.94 42856.37 47809.75 2014-12-03 06:33:44.000 337 21191.94 54.90 42856.43 47809.78 2014-12-03 06:33:45.000 337 21191.99 54.86 42856.42 47809.78 2014-12-03 06:33:46.000 337 21192.01 54.86 42856.44 47809.81 2014-12-03 06:33:47.000 337 21191.99 54.90 42856.45 47809.82 2014-12-03 06:33:48.000 337 21192.00 54.92 42856.44 47809.84 2014-12-03 06:33:49.000 337 21191.96 54.97 42856.41 47809.80 2014-12-03 06:33:50.000 337 21191.95 55.04 42856.41 47809.83 2014-12-03 06:33:51.000 337 21191.92 55.14 42856.38 47809.79 2014-12-03 06:33:52.000 337 21191.89 55.26 42856.35 47809.76 2014-12-03 06:33:53.000 337 21191.86 55.36 42856.27 47809.71 2014-12-03 06:33:54.000 337 21191.81 55.49 42856.25 47809.67 2014-12-03 06:33:55.000 337 21191.80 55.61 42856.20 47809.60 2014-12-03 06:33:56.000 337 21191.76 55.67 42856.13 47809.53 2014-12-03 06:33:57.000 337 21191.78 55.75 42856.13 47809.51 2014-12-03 06:33:58.000 337 21191.79 55.79 42856.09 47809.49 2014-12-03 06:33:59.000 337 21191.79 55.85 42856.09 47809.48 2014-12-03 06:34:00.000 337 21191.81 55.91 42856.07 47809.47 2014-12-03 06:34:01.000 337 21191.79 55.96 42856.07 47809.43 2014-12-03 06:34:02.000 337 21191.83 55.98 42856.09 47809.44 2014-12-03 06:34:03.000 337 21191.84 56.01 42856.08 47809.44 2014-12-03 06:34:04.000 337 21191.87 56.03 42856.10 47809.47 2014-12-03 06:34:05.000 337 21191.88 56.02 42856.07 47809.46 2014-12-03 06:34:06.000 337 21191.91 56.02 42856.08 47809.47 2014-12-03 06:34:07.000 337 21191.94 56.04 42856.09 47809.52 2014-12-03 06:34:08.000 337 21192.01 56.03 42856.14 47809.53 2014-12-03 06:34:09.000 337 21192.07 56.09 42856.14 47809.57 2014-12-03 06:34:10.000 337 21192.10 56.12 42856.12 47809.62 2014-12-03 06:34:11.000 337 21192.10 56.14 42856.14 47809.65 2014-12-03 06:34:12.000 337 21192.09 56.20 42856.12 47809.63 2014-12-03 06:34:13.000 337 21192.10 56.25 42856.10 47809.64 2014-12-03 06:34:14.000 337 21192.14 56.29 42856.11 47809.63 2014-12-03 06:34:15.000 337 21192.19 56.32 42856.13 47809.66 2014-12-03 06:34:16.000 337 21192.25 56.36 42856.12 47809.65 2014-12-03 06:34:17.000 337 21192.25 56.40 42856.11 47809.67 2014-12-03 06:34:18.000 337 21192.28 56.45 42856.11 47809.68 2014-12-03 06:34:19.000 337 21192.36 56.48 42856.09 47809.71 2014-12-03 06:34:20.000 337 21192.44 56.47 42856.10 47809.70 2014-12-03 06:34:21.000 337 21192.49 56.47 42856.09 47809.76 2014-12-03 06:34:22.000 337 21192.56 56.50 42856.09 47809.76 2014-12-03 06:34:23.000 337 21192.61 56.57 42856.07 47809.78 2014-12-03 06:34:24.000 337 21192.67 56.60 42856.05 47809.79 2014-12-03 06:34:25.000 337 21192.67 56.63 42856.05 47809.81 2014-12-03 06:34:26.000 337 21192.69 56.64 42856.02 47809.81 2014-12-03 06:34:27.000 337 21192.69 56.67 42856.03 47809.81 2014-12-03 06:34:28.000 337 21192.71 56.72 42856.00 47809.78 2014-12-03 06:34:29.000 337 21192.70 56.72 42856.01 47809.79 2014-12-03 06:34:30.000 337 21192.70 56.73 42855.98 47809.78 2014-12-03 06:34:31.000 337 21192.66 56.74 42856.01 47809.75 2014-12-03 06:34:32.000 337 21192.66 56.76 42855.98 47809.74 2014-12-03 06:34:33.000 337 21192.59 56.77 42855.98 47809.72 2014-12-03 06:34:34.000 337 21192.57 56.76 42855.95 47809.69 2014-12-03 06:34:35.000 337 21192.55 56.73 42855.94 47809.66 2014-12-03 06:34:36.000 337 21192.54 56.70 42855.93 47809.67 2014-12-03 06:34:37.000 337 21192.53 56.64 42855.92 47809.61 2014-12-03 06:34:38.000 337 21192.50 56.62 42855.91 47809.62 2014-12-03 06:34:39.000 337 21192.48 56.60 42855.91 47809.59 2014-12-03 06:34:40.000 337 21192.43 56.56 42855.91 47809.58 2014-12-03 06:34:41.000 337 21192.41 56.54 42855.88 47809.55 2014-12-03 06:34:42.000 337 21192.38 56.51 42855.89 47809.54 2014-12-03 06:34:43.000 337 21192.36 56.51 42855.91 47809.53 2014-12-03 06:34:44.000 337 21192.32 56.51 42855.93 47809.52 2014-12-03 06:34:45.000 337 21192.25 56.52 42855.91 47809.49 2014-12-03 06:34:46.000 337 21192.24 56.52 42855.90 47809.48 2014-12-03 06:34:47.000 337 21192.21 56.52 42855.89 47809.47 2014-12-03 06:34:48.000 337 21192.18 56.53 42855.91 47809.46 2014-12-03 06:34:49.000 337 21192.15 56.56 42855.89 47809.44 2014-12-03 06:34:50.000 337 21192.12 56.55 42855.89 47809.42 2014-12-03 06:34:51.000 337 21192.11 56.55 42855.86 47809.40 2014-12-03 06:34:52.000 337 21192.07 56.55 42855.85 47809.40 2014-12-03 06:34:53.000 337 21192.11 56.57 42855.82 47809.41 2014-12-03 06:34:54.000 337 21192.14 56.59 42855.83 47809.41 2014-12-03 06:34:55.000 337 21192.14 56.60 42855.86 47809.40 2014-12-03 06:34:56.000 337 21192.18 56.60 42855.81 47809.38 2014-12-03 06:34:57.000 337 21192.20 56.59 42855.78 47809.34 2014-12-03 06:34:58.000 337 21192.23 56.51 42855.75 47809.35 2014-12-03 06:34:59.000 337 21192.28 56.45 42855.76 47809.38 2014-12-03 06:35:00.000 337 21192.33 56.42 42855.81 47809.37 2014-12-03 06:35:01.000 337 21192.36 56.34 42855.80 47809.43 2014-12-03 06:35:02.000 337 21192.35 56.30 42855.81 47809.43 2014-12-03 06:35:03.000 337 21192.35 56.29 42855.82 47809.46 2014-12-03 06:35:04.000 337 21192.30 56.30 42855.84 47809.49 2014-12-03 06:35:05.000 337 21192.26 56.35 42855.84 47809.45 2014-12-03 06:35:06.000 337 21192.17 56.43 42855.82 47809.44 2014-12-03 06:35:07.000 337 21192.09 56.48 42855.81 47809.36 2014-12-03 06:35:08.000 337 21192.06 56.50 42855.80 47809.33 2014-12-03 06:35:09.000 337 21191.99 56.57 42855.79 47809.27 2014-12-03 06:35:10.000 337 21191.92 56.61 42855.77 47809.24 2014-12-03 06:35:11.000 337 21191.84 56.67 42855.74 47809.20 2014-12-03 06:35:12.000 337 21191.79 56.72 42855.70 47809.16 2014-12-03 06:35:13.000 337 21191.74 56.76 42855.69 47809.12 2014-12-03 06:35:14.000 337 21191.69 56.79 42855.69 47809.11 2014-12-03 06:35:15.000 337 21191.63 56.81 42855.68 47809.05 2014-12-03 06:35:16.000 337 21191.63 56.78 42855.68 47809.04 2014-12-03 06:35:17.000 337 21191.64 56.77 42855.72 47809.02 2014-12-03 06:35:18.000 337 21191.60 56.75 42855.74 47809.03 2014-12-03 06:35:19.000 337 21191.61 56.77 42855.73 47809.06 2014-12-03 06:35:20.000 337 21191.65 56.76 42855.72 47809.05 2014-12-03 06:35:21.000 337 21191.63 56.75 42855.74 47809.05 2014-12-03 06:35:22.000 337 21191.66 56.68 42855.76 47809.08 2014-12-03 06:35:23.000 337 21191.70 56.65 42855.73 47809.08 2014-12-03 06:35:24.000 337 21191.70 56.64 42855.75 47809.11 2014-12-03 06:35:25.000 337 21191.75 56.59 42855.79 47809.11 2014-12-03 06:35:26.000 337 21191.77 56.58 42855.80 47809.15 2014-12-03 06:35:27.000 337 21191.79 56.57 42855.79 47809.16 2014-12-03 06:35:28.000 337 21191.81 56.55 42855.79 47809.18 2014-12-03 06:35:29.000 337 21191.84 56.51 42855.81 47809.22 2014-12-03 06:35:30.000 337 21191.83 56.50 42855.81 47809.21 2014-12-03 06:35:31.000 337 21191.84 56.49 42855.81 47809.22 2014-12-03 06:35:32.000 337 21191.86 56.48 42855.82 47809.22 2014-12-03 06:35:33.000 337 21191.88 56.51 42855.79 47809.24 2014-12-03 06:35:34.000 337 21191.88 56.55 42855.76 47809.22 2014-12-03 06:35:35.000 337 21191.87 56.57 42855.77 47809.21 2014-12-03 06:35:36.000 337 21191.88 56.59 42855.74 47809.19 2014-12-03 06:35:37.000 337 21191.87 56.59 42855.74 47809.18 2014-12-03 06:35:38.000 337 21191.86 56.61 42855.73 47809.16 2014-12-03 06:35:39.000 337 21191.88 56.61 42855.73 47809.18 2014-12-03 06:35:40.000 337 21191.90 56.61 42855.72 47809.17 2014-12-03 06:35:41.000 337 21191.88 56.62 42855.70 47809.16 2014-12-03 06:35:42.000 337 21191.86 56.62 42855.73 47809.17 2014-12-03 06:35:43.000 337 21191.85 56.63 42855.75 47809.18 2014-12-03 06:35:44.000 337 21191.83 56.66 42855.76 47809.18 2014-12-03 06:35:45.000 337 21191.82 56.70 42855.75 47809.17 2014-12-03 06:35:46.000 337 21191.78 56.72 42855.76 47809.17 2014-12-03 06:35:47.000 337 21191.75 56.77 42855.76 47809.15 2014-12-03 06:35:48.000 337 21191.70 56.82 42855.74 47809.15 2014-12-03 06:35:49.000 337 21191.66 56.85 42855.71 47809.10 2014-12-03 06:35:50.000 337 21191.63 56.86 42855.69 47809.08 2014-12-03 06:35:51.000 337 21191.56 56.89 42855.74 47809.05 2014-12-03 06:35:52.000 337 21191.55 56.92 42855.70 47809.03 2014-12-03 06:35:53.000 337 21191.53 56.97 42855.67 47809.01 2014-12-03 06:35:54.000 337 21191.50 56.97 42855.65 47808.99 2014-12-03 06:35:55.000 337 21191.48 56.98 42855.66 47808.97 2014-12-03 06:35:56.000 337 21191.51 56.96 42855.67 47808.99 2014-12-03 06:35:57.000 337 21191.52 56.93 42855.68 47808.97 2014-12-03 06:35:58.000 337 21191.56 56.92 42855.68 47809.00 2014-12-03 06:35:59.000 337 21191.59 56.88 42855.68 47809.00 2014-12-03 06:36:00.000 337 21191.61 56.87 42855.70 47809.04 2014-12-03 06:36:01.000 337 21191.63 56.87 42855.71 47809.06 2014-12-03 06:36:02.000 337 21191.66 56.86 42855.72 47809.08 2014-12-03 06:36:03.000 337 21191.70 56.81 42855.76 47809.10 2014-12-03 06:36:04.000 337 21191.77 56.78 42855.78 47809.13 2014-12-03 06:36:05.000 337 21191.84 56.76 42855.80 47809.21 2014-12-03 06:36:06.000 337 21191.86 56.71 42855.82 47809.23 2014-12-03 06:36:07.000 337 21191.93 56.66 42855.85 47809.30 2014-12-03 06:36:08.000 337 21192.01 56.58 42855.89 47809.33 2014-12-03 06:36:09.000 337 21192.09 56.53 42855.94 47809.39 2014-12-03 06:36:10.000 337 21192.15 56.47 42855.96 47809.45 2014-12-03 06:36:11.000 337 21192.13 56.44 42855.97 47809.52 2014-12-03 06:36:12.000 337 21192.15 56.44 42856.00 47809.54 2014-12-03 06:36:13.000 337 21192.13 56.43 42856.04 47809.56 2014-12-03 06:36:14.000 337 21192.10 56.43 42856.06 47809.57 2014-12-03 06:36:15.000 337 21192.05 56.44 42856.05 47809.54 2014-12-03 06:36:16.000 337 21192.00 56.46 42856.05 47809.54 2014-12-03 06:36:17.000 337 21191.94 56.41 42856.03 47809.51 2014-12-03 06:36:18.000 337 21191.87 56.40 42856.05 47809.47 2014-12-03 06:36:19.000 337 21191.85 56.41 42856.04 47809.46 2014-12-03 06:36:20.000 337 21191.77 56.42 42856.05 47809.45 2014-12-03 06:36:21.000 337 21191.67 56.44 42856.01 47809.39 2014-12-03 06:36:22.000 337 21191.56 56.46 42855.97 47809.32 2014-12-03 06:36:23.000 337 21191.47 56.51 42855.98 47809.26 2014-12-03 06:36:24.000 337 21191.37 56.56 42855.94 47809.18 2014-12-03 06:36:25.000 337 21191.24 56.57 42855.90 47809.10 2014-12-03 06:36:26.000 337 21191.19 56.56 42855.83 47809.04 2014-12-03 06:36:27.000 337 21191.12 56.59 42855.77 47808.95 2014-12-03 06:36:28.000 337 21191.08 56.59 42855.73 47808.89 2014-12-03 06:36:29.000 337 21191.04 56.58 42855.75 47808.84 2014-12-03 06:36:30.000 337 21190.97 56.58 42855.73 47808.80 2014-12-03 06:36:31.000 337 21190.98 56.55 42855.71 47808.75 2014-12-03 06:36:32.000 337 21190.99 56.52 42855.68 47808.75 2014-12-03 06:36:33.000 337 21191.00 56.52 42855.69 47808.75 2014-12-03 06:36:34.000 337 21191.04 56.51 42855.70 47808.74 2014-12-03 06:36:35.000 337 21191.08 56.50 42855.71 47808.75 2014-12-03 06:36:36.000 337 21191.07 56.53 42855.70 47808.76 2014-12-03 06:36:37.000 337 21191.08 56.53 42855.70 47808.76 2014-12-03 06:36:38.000 337 21191.17 56.53 42855.71 47808.79 2014-12-03 06:36:39.000 337 21191.20 56.55 42855.73 47808.83 2014-12-03 06:36:40.000 337 21191.25 56.59 42855.72 47808.85 2014-12-03 06:36:41.000 337 21191.28 56.63 42855.74 47808.88 2014-12-03 06:36:42.000 337 21191.30 56.69 42855.70 47808.89 2014-12-03 06:36:43.000 337 21191.35 56.73 42855.66 47808.88 2014-12-03 06:36:44.000 337 21191.38 56.75 42855.66 47808.89 2014-12-03 06:36:45.000 337 21191.40 56.82 42855.65 47808.90 2014-12-03 06:36:46.000 337 21191.44 56.87 42855.64 47808.88 2014-12-03 06:36:47.000 337 21191.46 56.91 42855.65 47808.90 2014-12-03 06:36:48.000 337 21191.51 56.94 42855.61 47808.90 2014-12-03 06:36:49.000 337 21191.53 56.96 42855.57 47808.90 2014-12-03 06:36:50.000 337 21191.55 57.01 42855.59 47808.90 2014-12-03 06:36:51.000 337 21191.60 57.05 42855.59 47808.91 2014-12-03 06:36:52.000 337 21191.64 57.06 42855.58 47808.93 2014-12-03 06:36:53.000 337 21191.69 57.10 42855.57 47808.92 2014-12-03 06:36:54.000 337 21191.71 57.12 42855.58 47808.94 2014-12-03 06:36:55.000 337 21191.75 57.16 42855.57 47808.94 2014-12-03 06:36:56.000 337 21191.79 57.16 42855.56 47808.94 2014-12-03 06:36:57.000 337 21191.79 57.15 42855.51 47808.94 2014-12-03 06:36:58.000 337 21191.80 57.15 42855.50 47808.96 2014-12-03 06:36:59.000 337 21191.80 57.15 42855.49 47808.95 2014-12-03 06:37:00.000 337 21191.80 57.14 42855.47 47808.93 2014-12-03 06:37:01.000 337 21191.78 57.13 42855.51 47808.94 2014-12-03 06:37:02.000 337 21191.77 57.13 42855.48 47808.90 2014-12-03 06:37:03.000 337 21191.76 57.13 42855.47 47808.91 2014-12-03 06:37:04.000 337 21191.72 57.11 42855.48 47808.89 2014-12-03 06:37:05.000 337 21191.71 57.07 42855.48 47808.88 2014-12-03 06:37:06.000 337 21191.66 57.10 42855.47 47808.87 2014-12-03 06:37:07.000 337 21191.59 57.10 42855.48 47808.87 2014-12-03 06:37:08.000 337 21191.54 57.11 42855.52 47808.84 2014-12-03 06:37:09.000 337 21191.51 57.11 42855.51 47808.84 2014-12-03 06:37:10.000 337 21191.45 57.10 42855.50 47808.80 2014-12-03 06:37:11.000 337 21191.41 57.13 42855.48 47808.78 2014-12-03 06:37:12.000 337 21191.41 57.14 42855.46 47808.77 2014-12-03 06:37:13.000 337 21191.39 57.14 42855.43 47808.72 2014-12-03 06:37:14.000 337 21191.41 57.13 42855.44 47808.73 2014-12-03 06:37:15.000 337 21191.41 57.13 42855.41 47808.68 2014-12-03 06:37:16.000 337 21191.42 57.11 42855.39 47808.70 2014-12-03 06:37:17.000 337 21191.47 57.11 42855.38 47808.69 2014-12-03 06:37:18.000 337 21191.52 57.10 42855.34 47808.66 2014-12-03 06:37:19.000 337 21191.54 57.07 42855.28 47808.68 2014-12-03 06:37:20.000 337 21191.60 57.07 42855.30 47808.68 2014-12-03 06:37:21.000 337 21191.66 57.04 42855.29 47808.71 2014-12-03 06:37:22.000 337 21191.73 57.03 42855.28 47808.69 2014-12-03 06:37:23.000 337 21191.77 57.02 42855.27 47808.68 2014-12-03 06:37:24.000 337 21191.77 57.05 42855.25 47808.72 2014-12-03 06:37:25.000 337 21191.83 57.08 42855.25 47808.72 2014-12-03 06:37:26.000 337 21191.86 57.09 42855.26 47808.76 2014-12-03 06:37:27.000 337 21191.92 57.08 42855.27 47808.77 2014-12-03 06:37:28.000 337 21191.98 57.09 42855.28 47808.81 2014-12-03 06:37:29.000 337 21192.00 57.09 42855.27 47808.82 2014-12-03 06:37:30.000 337 21192.00 57.12 42855.30 47808.84 2014-12-03 06:37:31.000 337 21191.99 57.17 42855.29 47808.86 2014-12-03 06:37:32.000 337 21192.03 57.22 42855.29 47808.84 2014-12-03 06:37:33.000 337 21192.01 57.28 42855.30 47808.85 2014-12-03 06:37:34.000 337 21192.00 57.33 42855.29 47808.85 2014-12-03 06:37:35.000 337 21192.02 57.35 42855.26 47808.83 2014-12-03 06:37:36.000 337 21192.01 57.37 42855.21 47808.82 2014-12-03 06:37:37.000 337 21191.99 57.39 42855.22 47808.80 2014-12-03 06:37:38.000 337 21191.94 57.45 42855.22 47808.77 2014-12-03 06:37:39.000 337 21191.89 57.51 42855.16 47808.75 2014-12-03 06:37:40.000 337 21191.88 57.52 42855.13 47808.72 2014-12-03 06:37:41.000 337 21191.86 57.52 42855.09 47808.68 2014-12-03 06:37:42.000 337 21191.85 57.52 42855.06 47808.64 2014-12-03 06:37:43.000 337 21191.80 57.55 42855.09 47808.61 2014-12-03 06:37:44.000 337 21191.81 57.53 42855.06 47808.58 2014-12-03 06:37:45.000 337 21191.80 57.46 42855.05 47808.57 2014-12-03 06:37:46.000 337 21191.79 57.40 42855.06 47808.58 2014-12-03 06:37:47.000 337 21191.80 57.36 42855.09 47808.59 2014-12-03 06:37:48.000 337 21191.82 57.31 42855.11 47808.62 2014-12-03 06:37:49.000 337 21191.85 57.24 42855.11 47808.61 2014-12-03 06:37:50.000 337 21191.90 57.18 42855.16 47808.65 2014-12-03 06:37:51.000 337 21191.93 57.09 42855.18 47808.71 2014-12-03 06:37:52.000 337 21191.92 57.03 42855.18 47808.71 2014-12-03 06:37:53.000 337 21191.96 56.99 42855.21 47808.75 2014-12-03 06:37:54.000 337 21191.99 56.92 42855.22 47808.81 2014-12-03 06:37:55.000 337 21192.03 56.88 42855.23 47808.82 2014-12-03 06:37:56.000 337 21192.04 56.84 42855.28 47808.84 2014-12-03 06:37:57.000 337 21192.06 56.81 42855.30 47808.86 2014-12-03 06:37:58.000 337 21192.04 56.78 42855.31 47808.90 2014-12-03 06:37:59.000 337 21192.05 56.78 42855.32 47808.92 2014-12-03 06:38:00.000 337 21192.04 56.80 42855.34 47808.92 2014-12-03 06:38:01.000 337 21192.01 56.81 42855.34 47808.91 2014-12-03 06:38:02.000 337 21192.01 56.83 42855.28 47808.89 2014-12-03 06:38:03.000 337 21191.97 56.80 42855.31 47808.91 2014-12-03 06:38:04.000 337 21191.94 56.80 42855.34 47808.89 2014-12-03 06:38:05.000 337 21191.96 56.79 42855.33 47808.88 2014-12-03 06:38:06.000 337 21191.94 56.81 42855.35 47808.87 2014-12-03 06:38:07.000 337 21191.97 56.80 42855.34 47808.88 2014-12-03 06:38:08.000 337 21191.99 56.74 42855.34 47808.87 2014-12-03 06:38:09.000 337 21192.02 56.74 42855.35 47808.92 2014-12-03 06:38:10.000 337 21192.03 56.71 42855.38 47808.92 2014-12-03 06:38:11.000 337 21192.05 56.67 42855.38 47808.92 2014-12-03 06:38:12.000 337 21192.11 56.65 42855.36 47808.95 2014-12-03 06:38:13.000 337 21192.12 56.64 42855.37 47808.95 2014-12-03 06:38:14.000 337 21192.14 56.61 42855.35 47808.99 2014-12-03 06:38:15.000 337 21192.17 56.62 42855.37 47809.01 2014-12-03 06:38:16.000 337 21192.19 56.61 42855.42 47809.03 2014-12-03 06:38:17.000 337 21192.21 56.64 42855.43 47809.03 2014-12-03 06:38:18.000 337 21192.25 56.62 42855.46 47809.09 2014-12-03 06:38:19.000 337 21192.30 56.60 42855.43 47809.10 2014-12-03 06:38:20.000 337 21192.33 56.61 42855.41 47809.12 2014-12-03 06:38:21.000 337 21192.33 56.59 42855.46 47809.14 2014-12-03 06:38:22.000 337 21192.33 56.58 42855.48 47809.17 2014-12-03 06:38:23.000 337 21192.33 56.55 42855.53 47809.19 2014-12-03 06:38:24.000 337 21192.36 56.53 42855.54 47809.21 2014-12-03 06:38:25.000 337 21192.36 56.50 42855.58 47809.22 2014-12-03 06:38:26.000 337 21192.34 56.46 42855.58 47809.26 2014-12-03 06:38:27.000 337 21192.36 56.45 42855.61 47809.28 2014-12-03 06:38:28.000 337 21192.35 56.45 42855.63 47809.31 2014-12-03 06:38:29.000 337 21192.36 56.43 42855.62 47809.34 2014-12-03 06:38:30.000 337 21192.36 56.39 42855.65 47809.31 2014-12-03 06:38:31.000 337 21192.35 56.37 42855.68 47809.32 2014-12-03 06:38:32.000 337 21192.32 56.37 42855.70 47809.33 2014-12-03 06:38:33.000 337 21192.31 56.36 42855.70 47809.32 2014-12-03 06:38:34.000 337 21192.29 56.39 42855.69 47809.31 2014-12-03 06:38:35.000 337 21192.28 56.41 42855.68 47809.31 2014-12-03 06:38:36.000 337 21192.25 56.40 42855.67 47809.30 2014-12-03 06:38:37.000 337 21192.23 56.39 42855.66 47809.27 2014-12-03 06:38:38.000 337 21192.22 56.36 42855.66 47809.28 2014-12-03 06:38:39.000 337 21192.22 56.33 42855.68 47809.30 2014-12-03 06:38:40.000 337 21192.23 56.32 42855.71 47809.29 2014-12-03 06:38:41.000 337 21192.25 56.27 42855.71 47809.29 2014-12-03 06:38:42.000 337 21192.22 56.22 42855.74 47809.35 2014-12-03 06:38:43.000 337 21192.26 56.19 42855.78 47809.37 2014-12-03 06:38:44.000 337 21192.29 56.16 42855.80 47809.42 2014-12-03 06:38:45.000 337 21192.32 56.15 42855.84 47809.43 2014-12-03 06:38:46.000 337 21192.32 56.13 42855.82 47809.45 2014-12-03 06:38:47.000 337 21192.33 56.12 42855.87 47809.51 2014-12-03 06:38:48.000 337 21192.33 56.11 42855.86 47809.48 2014-12-03 06:38:49.000 337 21192.35 56.08 42855.82 47809.50 2014-12-03 06:38:50.000 337 21192.39 56.04 42855.83 47809.51 2014-12-03 06:38:51.000 337 21192.44 56.01 42855.83 47809.53 2014-12-03 06:38:52.000 337 21192.49 56.01 42855.81 47809.56 2014-12-03 06:38:53.000 337 21192.48 56.01 42855.84 47809.54 2014-12-03 06:38:54.000 337 21192.52 56.03 42855.84 47809.56 2014-12-03 06:38:55.000 337 21192.52 56.05 42855.81 47809.57 2014-12-03 06:38:56.000 337 21192.54 56.05 42855.82 47809.56 2014-12-03 06:38:57.000 337 21192.53 56.03 42855.80 47809.56 2014-12-03 06:38:58.000 337 21192.54 56.06 42855.81 47809.59 2014-12-03 06:38:59.000 337 21192.54 56.08 42855.86 47809.60 2014-12-03 06:39:00.000 337 21192.55 56.08 42855.84 47809.58 2014-12-03 06:39:01.000 337 21192.51 56.15 42855.85 47809.58 2014-12-03 06:39:02.000 337 21192.53 56.21 42855.85 47809.60 2014-12-03 06:39:03.000 337 21192.53 56.21 42855.86 47809.58 2014-12-03 06:39:04.000 337 21192.55 56.21 42855.92 47809.63 2014-12-03 06:39:05.000 337 21192.54 56.22 42855.90 47809.61 2014-12-03 06:39:06.000 337 21192.52 56.26 42855.89 47809.63 2014-12-03 06:39:07.000 337 21192.49 56.32 42855.89 47809.64 2014-12-03 06:39:08.000 337 21192.49 56.39 42855.86 47809.64 2014-12-03 06:39:09.000 337 21192.44 56.44 42855.87 47809.62 2014-12-03 06:39:10.000 337 21192.42 56.49 42855.88 47809.61 2014-12-03 06:39:11.000 337 21192.36 56.57 42855.85 47809.56 2014-12-03 06:39:12.000 337 21192.30 56.61 42855.86 47809.52 2014-12-03 06:39:13.000 337 21192.25 56.64 42855.82 47809.47 2014-12-03 06:39:14.000 337 21192.21 56.68 42855.84 47809.47 2014-12-03 06:39:15.000 337 21192.16 56.69 42855.83 47809.41 2014-12-03 06:39:16.000 337 21192.09 56.71 42855.82 47809.38 2014-12-03 06:39:17.000 337 21192.07 56.72 42855.81 47809.36 2014-12-03 06:39:18.000 337 21192.01 56.69 42855.84 47809.34 2014-12-03 06:39:19.000 337 21191.97 56.64 42855.84 47809.30 2014-12-03 06:39:20.000 337 21191.94 56.60 42855.83 47809.32 2014-12-03 06:39:21.000 337 21191.91 56.52 42855.86 47809.29 2014-12-03 06:39:22.000 337 21191.90 56.40 42855.90 47809.32 2014-12-03 06:39:23.000 337 21191.87 56.28 42855.96 47809.33 2014-12-03 06:39:24.000 337 21191.89 56.19 42855.94 47809.34 2014-12-03 06:39:25.000 337 21191.91 56.10 42855.97 47809.39 2014-12-03 06:39:26.000 337 21191.94 55.97 42855.96 47809.38 2014-12-03 06:39:27.000 337 21191.98 55.89 42856.00 47809.45 2014-12-03 06:39:28.000 337 21192.04 55.82 42856.01 47809.49 2014-12-03 06:39:29.000 337 21192.09 55.80 42856.03 47809.52 2014-12-03 06:39:30.000 337 21192.12 55.78 42856.01 47809.57 2014-12-03 06:39:31.000 337 21192.11 55.78 42856.01 47809.57 2014-12-03 06:39:32.000 337 21192.16 55.78 42855.98 47809.59 2014-12-03 06:39:33.000 337 21192.21 55.76 42856.02 47809.60 2014-12-03 06:39:34.000 337 21192.28 55.68 42856.02 47809.61 2014-12-03 06:39:35.000 337 21192.28 55.64 42856.06 47809.66 2014-12-03 06:39:36.000 337 21192.32 55.61 42856.10 47809.66 2014-12-03 06:39:37.000 337 21192.33 55.58 42856.13 47809.72 2014-12-03 06:39:38.000 337 21192.31 55.58 42856.17 47809.75 2014-12-03 06:39:39.000 337 21192.32 55.59 42856.20 47809.79 2014-12-03 06:39:40.000 337 21192.32 55.58 42856.21 47809.79 2014-12-03 06:39:41.000 337 21192.31 55.57 42856.27 47809.80 2014-12-03 06:39:42.000 337 21192.30 55.57 42856.28 47809.81 2014-12-03 06:39:43.000 337 21192.28 55.55 42856.26 47809.85 2014-12-03 06:39:44.000 337 21192.28 55.53 42856.27 47809.84 2014-12-03 06:39:45.000 337 21192.24 55.55 42856.25 47809.83 2014-12-03 06:39:46.000 337 21192.23 55.58 42856.26 47809.81 2014-12-03 06:39:47.000 337 21192.24 55.63 42856.27 47809.81 2014-12-03 06:39:48.000 337 21192.25 55.68 42856.26 47809.79 2014-12-03 06:39:49.000 337 21192.28 55.72 42856.23 47809.80 2014-12-03 06:39:50.000 337 21192.27 55.74 42856.24 47809.80 2014-12-03 06:39:51.000 337 21192.31 55.70 42856.24 47809.77 2014-12-03 06:39:52.000 337 21192.35 55.69 42856.27 47809.80 2014-12-03 06:39:53.000 337 21192.41 55.72 42856.31 47809.86 2014-12-03 06:39:54.000 337 21192.43 55.74 42856.27 47809.90 2014-12-03 06:39:55.000 337 21192.48 55.77 42856.28 47809.91 2014-12-03 06:39:56.000 337 21192.53 55.80 42856.28 47809.95 2014-12-03 06:39:57.000 337 21192.60 55.83 42856.29 47809.99 2014-12-03 06:39:58.000 337 21192.62 55.84 42856.29 47810.00 2014-12-03 06:39:59.000 337 21192.67 55.91 42856.26 47810.04 2014-12-03 06:40:00.000 337 21192.76 55.93 42856.24 47810.02 2014-12-03 06:40:01.000 337 21192.86 55.93 42856.21 47810.05 2014-12-03 06:40:02.000 337 21192.96 55.88 42856.23 47810.07 2014-12-03 06:40:03.000 337 21193.03 55.85 42856.26 47810.15 2014-12-03 06:40:04.000 337 21193.13 55.84 42856.28 47810.18 2014-12-03 06:40:05.000 337 21193.21 55.88 42856.29 47810.25 2014-12-03 06:40:06.000 337 21193.26 55.95 42856.28 47810.28 2014-12-03 06:40:07.000 337 21193.24 56.03 42856.27 47810.28 2014-12-03 06:40:08.000 337 21193.26 56.11 42856.24 47810.24 2014-12-03 06:40:09.000 337 21193.21 56.20 42856.21 47810.24 2014-12-03 06:40:10.000 337 21193.20 56.28 42856.20 47810.21 2014-12-03 06:40:11.000 337 21193.17 56.34 42856.18 47810.18 2014-12-03 06:40:12.000 337 21193.13 56.42 42856.13 47810.16 2014-12-03 06:40:13.000 337 21193.08 56.48 42856.12 47810.12 2014-12-03 06:40:14.000 337 21193.04 56.57 42856.10 47810.10 2014-12-03 06:40:15.000 337 21193.01 56.62 42856.09 47810.09 2014-12-03 06:40:16.000 337 21192.98 56.67 42856.10 47810.04 2014-12-03 06:40:17.000 337 21192.90 56.76 42856.07 47810.01 2014-12-03 06:40:18.000 337 21192.85 56.83 42856.03 47809.94 2014-12-03 06:40:19.000 337 21192.78 56.91 42855.97 47809.87 2014-12-03 06:40:20.000 337 21192.75 56.94 42855.94 47809.81 2014-12-03 06:40:21.000 337 21192.75 56.98 42855.91 47809.77 2014-12-03 06:40:22.000 337 21192.71 57.00 42855.89 47809.73 2014-12-03 06:40:23.000 337 21192.73 57.00 42855.87 47809.70 2014-12-03 06:40:24.000 337 21192.70 57.00 42855.86 47809.68 2014-12-03 06:40:25.000 337 21192.69 57.00 42855.83 47809.69 2014-12-03 06:40:26.000 337 21192.72 56.99 42855.85 47809.68 2014-12-03 06:40:27.000 337 21192.76 57.00 42855.84 47809.67 2014-12-03 06:40:28.000 337 21192.78 56.99 42855.83 47809.67 2014-12-03 06:40:29.000 337 21192.84 56.98 42855.85 47809.67 2014-12-03 06:40:30.000 337 21192.87 56.94 42855.88 47809.71 2014-12-03 06:40:31.000 337 21192.86 56.89 42855.87 47809.70 2014-12-03 06:40:32.000 337 21192.84 56.89 42855.85 47809.74 2014-12-03 06:40:33.000 337 21192.84 56.94 42855.82 47809.73 2014-12-03 06:40:34.000 337 21192.82 57.00 42855.81 47809.72 2014-12-03 06:40:35.000 337 21192.84 57.01 42855.78 47809.71 2014-12-03 06:40:36.000 337 21192.86 57.01 42855.71 47809.66 2014-12-03 06:40:37.000 337 21192.90 56.97 42855.71 47809.66 2014-12-03 06:40:38.000 337 21192.93 56.93 42855.70 47809.67 2014-12-03 06:40:39.000 337 21192.97 56.92 42855.69 47809.66 2014-12-03 06:40:40.000 337 21192.97 56.90 42855.71 47809.68 2014-12-03 06:40:41.000 337 21193.00 56.88 42855.69 47809.69 2014-12-03 06:40:42.000 337 21193.03 56.88 42855.70 47809.71 2014-12-03 06:40:43.000 337 21192.99 56.85 42855.73 47809.71 2014-12-03 06:40:44.000 337 21192.98 56.83 42855.73 47809.70 2014-12-03 06:40:45.000 337 21192.95 56.86 42855.73 47809.70 2014-12-03 06:40:46.000 337 21192.92 56.88 42855.72 47809.66 2014-12-03 06:40:47.000 337 21192.86 56.86 42855.74 47809.65 2014-12-03 06:40:48.000 337 21192.85 56.86 42855.77 47809.66 2014-12-03 06:40:49.000 337 21192.84 56.80 42855.78 47809.65 2014-12-03 06:40:50.000 337 21192.81 56.79 42855.79 47809.67 2014-12-03 06:40:51.000 337 21192.79 56.77 42855.84 47809.70 2014-12-03 06:40:52.000 337 21192.76 56.75 42855.86 47809.69 2014-12-03 06:40:53.000 337 21192.74 56.73 42855.91 47809.70 2014-12-03 06:40:54.000 337 21192.69 56.69 42855.94 47809.71 2014-12-03 06:40:55.000 337 21192.68 56.67 42855.95 47809.72 2014-12-03 06:40:56.000 337 21192.68 56.63 42855.96 47809.75 2014-12-03 06:40:57.000 337 21192.68 56.59 42856.00 47809.77 2014-12-03 06:40:58.000 337 21192.69 56.59 42855.99 47809.78 2014-12-03 06:40:59.000 337 21192.75 56.49 42856.01 47809.81 2014-12-03 06:41:00.000 337 21192.76 56.43 42856.03 47809.83 2014-12-03 06:41:01.000 337 21192.77 56.39 42856.10 47809.89 2014-12-03 06:41:02.000 337 21192.79 56.38 42856.13 47809.92 2014-12-03 06:41:03.000 337 21192.80 56.38 42856.11 47809.91 2014-12-03 06:41:04.000 337 21192.79 56.36 42856.10 47809.91 2014-12-03 06:41:05.000 337 21192.80 56.31 42856.11 47809.92 2014-12-03 06:41:06.000 337 21192.79 56.29 42856.16 47809.95 2014-12-03 06:41:07.000 337 21192.71 56.29 42856.23 47809.97 2014-12-03 06:41:08.000 337 21192.71 56.29 42856.20 47809.98 2014-12-03 06:41:09.000 337 21192.69 56.28 42856.22 47809.99 2014-12-03 06:41:10.000 337 21192.67 56.32 42856.24 47809.99 2014-12-03 06:41:11.000 337 21192.68 56.30 42856.26 47810.00 2014-12-03 06:41:12.000 337 21192.66 56.29 42856.26 47810.01 2014-12-03 06:41:13.000 337 21192.65 56.28 42856.25 47810.02 2014-12-03 06:41:14.000 337 21192.68 56.24 42856.29 47810.04 2014-12-03 06:41:15.000 337 21192.67 56.24 42856.31 47810.05 2014-12-03 06:41:16.000 337 21192.66 56.25 42856.31 47810.07 2014-12-03 06:41:17.000 337 21192.67 56.23 42856.32 47810.12 2014-12-03 06:41:18.000 337 21192.64 56.25 42856.34 47810.08 2014-12-03 06:41:19.000 337 21192.60 56.29 42856.35 47810.09 2014-12-03 06:41:20.000 337 21192.56 56.30 42856.36 47810.07 2014-12-03 06:41:21.000 337 21192.54 56.26 42856.35 47810.06 2014-12-03 06:41:22.000 337 21192.50 56.25 42856.33 47810.03 2014-12-03 06:41:23.000 337 21192.47 56.27 42856.33 47810.03 2014-12-03 06:41:24.000 337 21192.45 56.28 42856.33 47810.02 2014-12-03 06:41:25.000 337 21192.44 56.28 42856.34 47810.01 2014-12-03 06:41:26.000 337 21192.40 56.30 42856.34 47809.98 2014-12-03 06:41:27.000 337 21192.38 56.29 42856.35 47809.99 2014-12-03 06:41:28.000 337 21192.35 56.26 42856.38 47810.01 2014-12-03 06:41:29.000 337 21192.32 56.25 42856.41 47809.99 2014-12-03 06:41:30.000 337 21192.31 56.28 42856.40 47810.03 2014-12-03 06:41:31.000 337 21192.36 56.31 42856.41 47810.00 2014-12-03 06:41:32.000 337 21192.40 56.35 42856.46 47810.03 2014-12-03 06:41:33.000 337 21192.41 56.32 42856.43 47810.05 2014-12-03 06:41:34.000 337 21192.44 56.33 42856.44 47810.05 2014-12-03 06:41:35.000 337 21192.50 56.37 42856.40 47810.08 2014-12-03 06:41:36.000 337 21192.57 56.37 42856.43 47810.08 2014-12-03 06:41:37.000 337 21192.64 56.39 42856.41 47810.08 2014-12-03 06:41:38.000 337 21192.67 56.42 42856.38 47810.10 2014-12-03 06:41:39.000 337 21192.72 56.44 42856.38 47810.12 2014-12-03 06:41:40.000 337 21192.80 56.47 42856.44 47810.15 2014-12-03 06:41:41.000 337 21192.85 56.50 42856.44 47810.18 2014-12-03 06:41:42.000 337 21192.92 56.52 42856.42 47810.19 2014-12-03 06:41:43.000 337 21192.94 56.54 42856.45 47810.22 2014-12-03 06:41:44.000 337 21192.99 56.57 42856.45 47810.27 2014-12-03 06:41:45.000 337 21193.00 56.64 42856.49 47810.28 2014-12-03 06:41:46.000 337 21193.03 56.68 42856.48 47810.30 2014-12-03 06:41:47.000 337 21193.04 56.76 42856.44 47810.32 2014-12-03 06:41:48.000 337 21193.06 56.82 42856.44 47810.31 2014-12-03 06:41:49.000 337 21193.09 56.86 42856.45 47810.32 2014-12-03 06:41:50.000 337 21193.11 56.92 42856.42 47810.28 2014-12-03 06:41:51.000 337 21193.07 57.01 42856.39 47810.29 2014-12-03 06:41:52.000 337 21193.09 57.08 42856.32 47810.26 2014-12-03 06:41:53.000 337 21193.16 57.08 42856.29 47810.25 2014-12-03 06:41:54.000 337 21193.18 57.06 42856.26 47810.20 2014-12-03 06:41:55.000 337 21193.20 57.05 42856.29 47810.23 2014-12-03 06:41:56.000 337 21193.18 57.00 42856.33 47810.25 2014-12-03 06:41:57.000 337 21193.17 57.00 42856.33 47810.27 2014-12-03 06:41:58.000 337 21193.15 56.99 42856.35 47810.26 2014-12-03 06:41:59.000 337 21193.12 56.99 42856.37 47810.26 2014-12-03 06:42:00.000 337 21193.07 56.98 42856.34 47810.27 2014-12-03 06:42:01.000 337 21193.06 56.94 42856.34 47810.24 2014-12-03 06:42:02.000 337 21193.00 56.91 42856.29 47810.21 2014-12-03 06:42:03.000 337 21192.93 56.87 42856.33 47810.22 2014-12-03 06:42:04.000 337 21192.92 56.85 42856.36 47810.19 2014-12-03 06:42:05.000 337 21192.87 56.80 42856.37 47810.16 2014-12-03 06:42:06.000 337 21192.86 56.74 42856.37 47810.14 2014-12-03 06:42:07.000 337 21192.83 56.74 42856.33 47810.12 2014-12-03 06:42:08.000 337 21192.77 56.72 42856.34 47810.09 2014-12-03 06:42:09.000 337 21192.73 56.66 42856.34 47810.07 2014-12-03 06:42:10.000 337 21192.70 56.61 42856.30 47810.06 2014-12-03 06:42:11.000 337 21192.66 56.59 42856.26 47810.01 2014-12-03 06:42:12.000 337 21192.63 56.58 42856.27 47810.02 2014-12-03 06:42:13.000 337 21192.61 56.59 42856.27 47809.99 2014-12-03 06:42:14.000 337 21192.58 56.58 42856.24 47809.97 2014-12-03 06:42:15.000 337 21192.56 56.57 42856.25 47809.94 2014-12-03 06:42:16.000 337 21192.56 56.58 42856.23 47809.97 2014-12-03 06:42:17.000 337 21192.59 56.58 42856.22 47809.93 2014-12-03 06:42:18.000 337 21192.59 56.61 42856.23 47809.94 2014-12-03 06:42:19.000 337 21192.57 56.61 42856.20 47809.89 2014-12-03 06:42:20.000 337 21192.59 56.63 42856.17 47809.89 2014-12-03 06:42:21.000 337 21192.61 56.65 42856.11 47809.90 2014-12-03 06:42:22.000 337 21192.61 56.69 42856.10 47809.86 2014-12-03 06:42:23.000 337 21192.62 56.73 42856.11 47809.84 2014-12-03 06:42:24.000 337 21192.65 56.78 42856.10 47809.86 2014-12-03 06:42:25.000 337 21192.66 56.81 42856.06 47809.82 2014-12-03 06:42:26.000 337 21192.69 56.82 42856.03 47809.80 2014-12-03 06:42:27.000 337 21192.71 56.85 42856.01 47809.79 2014-12-03 06:42:28.000 337 21192.75 56.84 42856.02 47809.83 2014-12-03 06:42:29.000 337 21192.82 56.85 42856.01 47809.83 2014-12-03 06:42:30.000 337 21192.86 56.84 42856.02 47809.83 2014-12-03 06:42:31.000 337 21192.87 56.84 42856.01 47809.87 2014-12-03 06:42:32.000 337 21192.89 56.87 42856.03 47809.88 2014-12-03 06:42:33.000 337 21192.91 56.88 42856.06 47809.89 2014-12-03 06:42:34.000 337 21192.92 56.87 42856.05 47809.89 2014-12-03 06:42:35.000 337 21192.94 56.82 42856.08 47809.91 2014-12-03 06:42:36.000 337 21192.96 56.76 42856.11 47809.95 2014-12-03 06:42:37.000 337 21192.96 56.74 42856.15 47810.00 2014-12-03 06:42:38.000 337 21192.94 56.77 42856.15 47810.05 2014-12-03 06:42:39.000 337 21192.93 56.82 42856.18 47810.05 2014-12-03 06:42:40.000 337 21192.87 56.85 42856.20 47810.09 2014-12-03 06:42:41.000 337 21192.88 56.89 42856.21 47810.07 2014-12-03 06:42:42.000 337 21192.91 56.93 42856.23 47810.08 2014-12-03 06:42:43.000 337 21192.93 56.95 42856.22 47810.09 2014-12-03 06:42:44.000 337 21192.93 56.96 42856.24 47810.11 2014-12-03 06:42:45.000 337 21192.97 57.00 42856.27 47810.14 2014-12-03 06:42:46.000 337 21192.96 57.04 42856.29 47810.17 2014-12-03 06:42:47.000 337 21192.98 57.11 42856.27 47810.17 2014-12-03 06:42:48.000 337 21193.00 57.12 42856.28 47810.19 2014-12-03 06:42:49.000 337 21193.05 57.13 42856.30 47810.21 2014-12-03 06:42:50.000 337 21193.11 57.15 42856.33 47810.24 2014-12-03 06:42:51.000 337 21193.16 57.14 42856.33 47810.24 2014-12-03 06:42:52.000 337 21193.21 57.15 42856.31 47810.28 2014-12-03 06:42:53.000 337 21193.20 57.16 42856.32 47810.28 2014-12-03 06:42:54.000 337 21193.19 57.21 42856.32 47810.31 2014-12-03 06:42:55.000 337 21193.17 57.24 42856.31 47810.32 2014-12-03 06:42:56.000 337 21193.18 57.27 42856.28 47810.36 2014-12-03 06:42:57.000 337 21193.17 57.32 42856.29 47810.32 2014-12-03 06:42:58.000 337 21193.16 57.32 42856.28 47810.32 2014-12-03 06:42:59.000 337 21193.16 57.33 42856.32 47810.31 2014-12-03 06:43:00.000 337 21193.13 57.36 42856.30 47810.30 2014-12-03 06:43:01.000 337 21193.13 57.39 42856.30 47810.30 2014-12-03 06:43:02.000 337 21193.13 57.45 42856.28 47810.26 2014-12-03 06:43:03.000 337 21193.13 57.45 42856.25 47810.28 2014-12-03 06:43:04.000 337 21193.14 57.46 42856.21 47810.25 2014-12-03 06:43:05.000 337 21193.17 57.46 42856.22 47810.25 2014-12-03 06:43:06.000 337 21193.19 57.48 42856.20 47810.22 2014-12-03 06:43:07.000 337 21193.21 57.48 42856.15 47810.22 2014-12-03 06:43:08.000 337 21193.24 57.49 42856.18 47810.19 2014-12-03 06:43:09.000 337 21193.26 57.49 42856.17 47810.22 2014-12-03 06:43:10.000 337 21193.26 57.49 42856.13 47810.18 2014-12-03 06:43:11.000 337 21193.30 57.45 42856.14 47810.19 2014-12-03 06:43:12.000 337 21193.30 57.43 42856.10 47810.19 2014-12-03 06:43:13.000 337 21193.31 57.42 42856.10 47810.19 2014-12-03 06:43:14.000 337 21193.34 57.37 42856.11 47810.18 2014-12-03 06:43:15.000 337 21193.35 57.33 42856.09 47810.20 2014-12-03 06:43:16.000 337 21193.39 57.30 42856.09 47810.20 2014-12-03 06:43:17.000 337 21193.42 57.27 42856.11 47810.23 2014-12-03 06:43:18.000 337 21193.44 57.26 42856.14 47810.23 2014-12-03 06:43:19.000 337 21193.46 57.23 42856.18 47810.25 2014-12-03 06:43:20.000 337 21193.47 57.23 42856.20 47810.28 2014-12-03 06:43:21.000 337 21193.48 57.25 42856.19 47810.31 2014-12-03 06:43:22.000 337 21193.49 57.26 42856.17 47810.32 2014-12-03 06:43:23.000 337 21193.48 57.27 42856.19 47810.31 2014-12-03 06:43:24.000 337 21193.49 57.27 42856.17 47810.34 2014-12-03 06:43:25.000 337 21193.50 57.27 42856.18 47810.32 2014-12-03 06:43:26.000 337 21193.50 57.29 42856.22 47810.34 2014-12-03 06:43:27.000 337 21193.49 57.30 42856.18 47810.34 2014-12-03 06:43:28.000 337 21193.53 57.30 42856.18 47810.32 2014-12-03 06:43:29.000 337 21193.51 57.30 42856.22 47810.35 2014-12-03 06:43:30.000 337 21193.48 57.31 42856.23 47810.35 2014-12-03 06:43:31.000 337 21193.49 57.32 42856.23 47810.34 2014-12-03 06:43:32.000 337 21193.50 57.34 42856.26 47810.36 2014-12-03 06:43:33.000 337 21193.48 57.37 42856.22 47810.36 2014-12-03 06:43:34.000 337 21193.50 57.38 42856.27 47810.36 2014-12-03 06:43:35.000 337 21193.55 57.39 42856.22 47810.40 2014-12-03 06:43:36.000 337 21193.58 57.37 42856.25 47810.39 2014-12-03 06:43:37.000 337 21193.57 57.36 42856.25 47810.42 2014-12-03 06:43:38.000 337 21193.60 57.37 42856.29 47810.43 2014-12-03 06:43:39.000 337 21193.62 57.36 42856.32 47810.47 2014-12-03 06:43:40.000 337 21193.62 57.38 42856.32 47810.49 2014-12-03 06:43:41.000 337 21193.67 57.37 42856.33 47810.52 2014-12-03 06:43:42.000 337 21193.68 57.35 42856.34 47810.52 2014-12-03 06:43:43.000 337 21193.67 57.34 42856.33 47810.54 2014-12-03 06:43:44.000 337 21193.66 57.31 42856.32 47810.55 2014-12-03 06:43:45.000 337 21193.65 57.29 42856.32 47810.54 2014-12-03 06:43:46.000 337 21193.64 57.30 42856.32 47810.54 2014-12-03 06:43:47.000 337 21193.61 57.27 42856.34 47810.55 2014-12-03 06:43:48.000 337 21193.57 57.25 42856.37 47810.53 2014-12-03 06:43:49.000 337 21193.49 57.29 42856.36 47810.51 2014-12-03 06:43:50.000 337 21193.43 57.31 42856.33 47810.45 2014-12-03 06:43:51.000 337 21193.39 57.33 42856.31 47810.42 2014-12-03 06:43:52.000 337 21193.38 57.31 42856.28 47810.37 2014-12-03 06:43:53.000 337 21193.37 57.30 42856.27 47810.32 2014-12-03 06:43:54.000 337 21193.37 57.26 42856.24 47810.30 2014-12-03 06:43:55.000 337 21193.37 57.23 42856.21 47810.32 2014-12-03 06:43:56.000 337 21193.37 57.17 42856.26 47810.29 2014-12-03 06:43:57.000 337 21193.41 57.11 42856.27 47810.32 2014-12-03 06:43:58.000 337 21193.45 57.03 42856.28 47810.35 2014-12-03 06:43:59.000 337 21193.45 56.98 42856.31 47810.38 2014-12-03 06:44:00.000 337 21193.48 56.92 42856.34 47810.39 2014-12-03 06:44:01.000 337 21193.54 56.85 42856.37 47810.46 2014-12-03 06:44:02.000 337 21193.58 56.78 42856.39 47810.49 2014-12-03 06:44:03.000 337 21193.62 56.71 42856.45 47810.54 2014-12-03 06:44:04.000 337 21193.70 56.64 42856.45 47810.60 2014-12-03 06:44:05.000 337 21193.77 56.61 42856.49 47810.66 2014-12-03 06:44:06.000 337 21193.84 56.59 42856.52 47810.73 2014-12-03 06:44:07.000 337 21193.87 56.58 42856.55 47810.78 2014-12-03 06:44:08.000 337 21193.93 56.58 42856.57 47810.82 2014-12-03 06:44:09.000 337 21193.96 56.59 42856.57 47810.87 2014-12-03 06:44:10.000 337 21194.02 56.59 42856.60 47810.93 2014-12-03 06:44:11.000 337 21194.05 56.58 42856.62 47810.94 2014-12-03 06:44:12.000 337 21194.07 56.55 42856.66 47810.96 2014-12-03 06:44:13.000 337 21194.11 56.55 42856.69 47810.98 2014-12-03 06:44:14.000 337 21194.13 56.57 42856.67 47811.03 2014-12-03 06:44:15.000 337 21194.13 56.64 42856.67 47811.05 2014-12-03 06:44:16.000 337 21194.11 56.71 42856.64 47811.02 2014-12-03 06:44:17.000 337 21194.13 56.76 42856.60 47810.99 2014-12-03 06:44:18.000 337 21194.07 56.85 42856.58 47810.98 2014-12-03 06:44:19.000 337 21194.02 56.92 42856.55 47810.88 2014-12-03 06:44:20.000 337 21193.97 56.99 42856.47 47810.85 2014-12-03 06:44:21.000 337 21193.91 57.05 42856.39 47810.76 2014-12-03 06:44:22.000 337 21193.87 57.10 42856.36 47810.68 2014-12-03 06:44:23.000 337 21193.82 57.15 42856.27 47810.61 2014-12-03 06:44:24.000 337 21193.80 57.17 42856.24 47810.55 2014-12-03 06:44:25.000 337 21193.78 57.18 42856.22 47810.52 2014-12-03 06:44:26.000 337 21193.73 57.19 42856.22 47810.49 2014-12-03 06:44:27.000 337 21193.74 57.20 42856.20 47810.47 2014-12-03 06:44:28.000 337 21193.72 57.17 42856.24 47810.42 2014-12-03 06:44:29.000 337 21193.69 57.15 42856.26 47810.44 2014-12-03 06:44:30.000 337 21193.69 57.13 42856.27 47810.46 2014-12-03 06:44:31.000 337 21193.69 57.11 42856.28 47810.44 2014-12-03 06:44:32.000 337 21193.69 57.09 42856.28 47810.47 2014-12-03 06:44:33.000 337 21193.69 57.09 42856.28 47810.48 2014-12-03 06:44:34.000 337 21193.70 57.09 42856.30 47810.50 2014-12-03 06:44:35.000 337 21193.73 57.07 42856.28 47810.50 2014-12-03 06:44:36.000 337 21193.76 57.04 42856.30 47810.52 2014-12-03 06:44:37.000 337 21193.80 57.01 42856.29 47810.58 2014-12-03 06:44:38.000 337 21193.85 56.95 42856.33 47810.58 2014-12-03 06:44:39.000 337 21193.86 56.89 42856.34 47810.60 2014-12-03 06:44:40.000 337 21193.88 56.87 42856.33 47810.63 2014-12-03 06:44:41.000 337 21193.90 56.85 42856.33 47810.62 2014-12-03 06:44:42.000 337 21193.90 56.79 42856.31 47810.62 2014-12-03 06:44:43.000 337 21193.91 56.73 42856.29 47810.59 2014-12-03 06:44:44.000 337 21193.90 56.66 42856.28 47810.61 2014-12-03 06:44:45.000 337 21193.91 56.58 42856.25 47810.58 2014-12-03 06:44:46.000 337 21193.89 56.54 42856.27 47810.59 2014-12-03 06:44:47.000 337 21193.89 56.48 42856.28 47810.59 2014-12-03 06:44:48.000 337 21193.90 56.42 42856.26 47810.61 2014-12-03 06:44:49.000 337 21193.88 56.38 42856.26 47810.58 2014-12-03 06:44:50.000 337 21193.90 56.34 42856.28 47810.58 2014-12-03 06:44:51.000 337 21193.87 56.32 42856.32 47810.59 2014-12-03 06:44:52.000 337 21193.85 56.28 42856.34 47810.59 2014-12-03 06:44:53.000 337 21193.83 56.25 42856.34 47810.61 2014-12-03 06:44:54.000 337 21193.81 56.25 42856.36 47810.61 2014-12-03 06:44:55.000 337 21193.75 56.22 42856.36 47810.59 2014-12-03 06:44:56.000 337 21193.74 56.21 42856.35 47810.57 2014-12-03 06:44:57.000 337 21193.66 56.19 42856.35 47810.58 2014-12-03 06:44:58.000 337 21193.58 56.20 42856.37 47810.55 2014-12-03 06:44:59.000 337 21193.52 56.19 42856.35 47810.53 2014-12-03 06:45:00.000 337 21193.44 56.21 42856.33 47810.48 2014-12-03 06:45:01.000 337 21193.37 56.20 42856.32 47810.43 2014-12-03 06:45:02.000 337 21193.33 56.22 42856.32 47810.39 2014-12-03 06:45:03.000 337 21193.26 56.21 42856.32 47810.34 2014-12-03 06:45:04.000 337 21193.21 56.21 42856.27 47810.31 2014-12-03 06:45:05.000 337 21193.17 56.22 42856.24 47810.24 2014-12-03 06:45:06.000 337 21193.09 56.21 42856.18 47810.20 2014-12-03 06:45:07.000 337 21193.08 56.19 42856.17 47810.17 2014-12-03 06:45:08.000 337 21193.05 56.16 42856.16 47810.14 2014-12-03 06:45:09.000 337 21193.02 56.14 42856.13 47810.13 2014-12-03 06:45:10.000 337 21193.00 56.16 42856.13 47810.10 2014-12-03 06:45:11.000 337 21192.96 56.19 42856.14 47810.07 2014-12-03 06:45:12.000 337 21192.93 56.20 42856.11 47810.02 2014-12-03 06:45:13.000 337 21192.86 56.18 42856.07 47809.98 2014-12-03 06:45:14.000 337 21192.81 56.19 42856.06 47809.96 2014-12-03 06:45:15.000 337 21192.77 56.20 42856.03 47809.91 2014-12-03 06:45:16.000 337 21192.77 56.20 42856.03 47809.92 2014-12-03 06:45:17.000 337 21192.76 56.20 42856.04 47809.89 2014-12-03 06:45:18.000 337 21192.76 56.22 42856.04 47809.87 2014-12-03 06:45:19.000 337 21192.79 56.20 42856.03 47809.87 2014-12-03 06:45:20.000 337 21192.85 56.19 42856.02 47809.86 2014-12-03 06:45:21.000 337 21192.86 56.21 42856.04 47809.89 2014-12-03 06:45:22.000 337 21192.83 56.24 42856.05 47809.90 2014-12-03 06:45:23.000 337 21192.89 56.26 42856.00 47809.92 2014-12-03 06:45:24.000 337 21192.94 56.28 42856.04 47809.94 2014-12-03 06:45:25.000 337 21192.98 56.29 42856.06 47809.96 2014-12-03 06:45:26.000 337 21193.05 56.31 42856.05 47810.00 2014-12-03 06:45:27.000 337 21193.13 56.35 42856.08 47810.04 2014-12-03 06:45:28.000 337 21193.20 56.37 42856.09 47810.05 2014-12-03 06:45:29.000 337 21193.30 56.38 42856.08 47810.11 2014-12-03 06:45:30.000 337 21193.34 56.45 42856.08 47810.10 2014-12-03 06:45:31.000 337 21193.42 56.50 42856.06 47810.14 2014-12-03 06:45:32.000 337 21193.51 56.53 42856.02 47810.17 2014-12-03 06:45:33.000 337 21193.54 56.56 42855.98 47810.17 2014-12-03 06:45:34.000 337 21193.60 56.60 42855.98 47810.20 2014-12-03 06:45:35.000 337 21193.66 56.64 42855.97 47810.19 2014-12-03 06:45:36.000 337 21193.67 56.67 42855.96 47810.18 2014-12-03 06:45:37.000 337 21193.71 56.70 42855.93 47810.21 2014-12-03 06:45:38.000 337 21193.71 56.74 42855.95 47810.21 2014-12-03 06:45:39.000 337 21193.73 56.76 42855.94 47810.20 2014-12-03 06:45:40.000 337 21193.73 56.77 42855.92 47810.20 2014-12-03 06:45:41.000 337 21193.73 56.80 42855.94 47810.19 2014-12-03 06:45:42.000 337 21193.69 56.87 42855.94 47810.19 2014-12-03 06:45:43.000 337 21193.68 56.89 42855.94 47810.16 2014-12-03 06:45:44.000 337 21193.61 56.95 42855.94 47810.18 2014-12-03 06:45:45.000 337 21193.59 57.01 42855.91 47810.13 2014-12-03 06:45:46.000 337 21193.58 57.07 42855.90 47810.09 2014-12-03 06:45:47.000 337 21193.52 57.13 42855.87 47810.10 2014-12-03 06:45:48.000 337 21193.48 57.15 42855.84 47810.08 2014-12-03 06:45:49.000 337 21193.46 57.16 42855.85 47810.05 2014-12-03 06:45:50.000 337 21193.48 57.17 42855.87 47810.03 2014-12-03 06:45:51.000 337 21193.46 57.18 42855.88 47810.02 2014-12-03 06:45:52.000 337 21193.48 57.19 42855.88 47810.03 2014-12-03 06:45:53.000 337 21193.50 57.19 42855.86 47810.02 2014-12-03 06:45:54.000 337 21193.53 57.19 42855.89 47810.03 2014-12-03 06:45:55.000 337 21193.53 57.17 42855.90 47810.07 2014-12-03 06:45:56.000 337 21193.55 57.11 42855.92 47810.08 2014-12-03 06:45:57.000 337 21193.57 57.06 42855.96 47810.12 2014-12-03 06:45:58.000 337 21193.56 57.03 42855.96 47810.14 2014-12-03 06:45:59.000 337 21193.56 56.99 42855.98 47810.13 2014-12-03 06:46:00.000 337 21193.57 56.94 42855.98 47810.19 2014-12-03 06:46:01.000 337 21193.58 56.90 42856.03 47810.20 2014-12-03 06:46:02.000 337 21193.61 56.90 42856.05 47810.21 2014-12-03 06:46:03.000 337 21193.63 56.85 42856.04 47810.23 2014-12-03 06:46:04.000 337 21193.65 56.78 42856.04 47810.23 2014-12-03 06:46:05.000 337 21193.68 56.70 42856.08 47810.26 2014-12-03 06:46:06.000 337 21193.67 56.67 42856.07 47810.27 2014-12-03 06:46:07.000 337 21193.65 56.68 42856.09 47810.30 2014-12-03 06:46:08.000 337 21193.61 56.71 42856.09 47810.31 2014-12-03 06:46:09.000 337 21193.59 56.74 42856.05 47810.25 2014-12-03 06:46:10.000 337 21193.57 56.74 42856.01 47810.23 2014-12-03 06:46:11.000 337 21193.53 56.76 42855.96 47810.16 2014-12-03 06:46:12.000 337 21193.50 56.80 42855.93 47810.13 2014-12-03 06:46:13.000 337 21193.48 56.80 42855.91 47810.09 2014-12-03 06:46:14.000 337 21193.51 56.78 42855.88 47810.07 2014-12-03 06:46:15.000 337 21193.50 56.74 42855.88 47810.06 2014-12-03 06:46:16.000 337 21193.52 56.72 42855.91 47810.06 2014-12-03 06:46:17.000 337 21193.56 56.68 42855.88 47810.04 2014-12-03 06:46:18.000 337 21193.61 56.62 42855.86 47810.06 2014-12-03 06:46:19.000 337 21193.66 56.55 42855.89 47810.11 2014-12-03 06:46:20.000 337 21193.73 56.45 42855.94 47810.12 2014-12-03 06:46:21.000 337 21193.74 56.37 42855.97 47810.17 2014-12-03 06:46:22.000 337 21193.81 56.29 42856.00 47810.22 2014-12-03 06:46:23.000 337 21193.80 56.22 42856.04 47810.27 2014-12-03 06:46:24.000 337 21193.83 56.18 42856.04 47810.30 2014-12-03 06:46:25.000 337 21193.84 56.15 42856.09 47810.35 2014-12-03 06:46:26.000 337 21193.85 56.12 42856.13 47810.39 2014-12-03 06:46:27.000 337 21193.86 56.10 42856.14 47810.38 2014-12-03 06:46:28.000 337 21193.83 56.11 42856.14 47810.40 2014-12-03 06:46:29.000 337 21193.84 56.08 42856.17 47810.41 2014-12-03 06:46:30.000 337 21193.84 56.10 42856.18 47810.43 2014-12-03 06:46:31.000 337 21193.87 56.13 42856.21 47810.44 2014-12-03 06:46:32.000 337 21193.87 56.15 42856.17 47810.45 2014-12-03 06:46:33.000 337 21193.84 56.12 42856.16 47810.44 2014-12-03 06:46:34.000 337 21193.89 56.08 42856.18 47810.45 2014-12-03 06:46:35.000 337 21193.94 56.04 42856.18 47810.46 2014-12-03 06:46:36.000 337 21193.96 56.01 42856.20 47810.50 2014-12-03 06:46:37.000 337 21194.00 55.97 42856.22 47810.53 2014-12-03 06:46:38.000 337 21194.03 55.94 42856.25 47810.54 2014-12-03 06:46:39.000 337 21194.03 55.92 42856.26 47810.61 2014-12-03 06:46:40.000 337 21194.02 55.96 42856.30 47810.63 2014-12-03 06:46:41.000 337 21193.99 56.00 42856.29 47810.65 2014-12-03 06:46:42.000 337 21193.92 56.06 42856.25 47810.64 2014-12-03 06:46:43.000 337 21193.90 56.09 42856.26 47810.60 2014-12-03 06:46:44.000 337 21193.87 56.11 42856.26 47810.56 2014-12-03 06:46:45.000 337 21193.82 56.13 42856.24 47810.54 2014-12-03 06:46:46.000 337 21193.84 56.14 42856.20 47810.48 2014-12-03 06:46:47.000 337 21193.84 56.14 42856.16 47810.43 2014-12-03 06:46:48.000 337 21193.86 56.19 42856.15 47810.42 2014-12-03 06:46:49.000 337 21193.85 56.26 42856.17 47810.43 2014-12-03 06:46:50.000 337 21193.81 56.28 42856.20 47810.48 2014-12-03 06:46:51.000 337 21193.83 56.28 42856.24 47810.46 2014-12-03 06:46:52.000 337 21193.82 56.25 42856.27 47810.51 2014-12-03 06:46:53.000 337 21193.81 56.24 42856.29 47810.54 2014-12-03 06:46:54.000 337 21193.82 56.22 42856.34 47810.55 2014-12-03 06:46:55.000 337 21193.80 56.23 42856.31 47810.57 2014-12-03 06:46:56.000 337 21193.77 56.25 42856.32 47810.57 2014-12-03 06:46:57.000 337 21193.71 56.27 42856.34 47810.56 2014-12-03 06:46:58.000 337 21193.67 56.29 42856.35 47810.53 2014-12-03 06:46:59.000 337 21193.64 56.33 42856.35 47810.53 2014-12-03 06:47:00.000 337 21193.62 56.34 42856.34 47810.51 2014-12-03 06:47:01.000 337 21193.61 56.35 42856.33 47810.46 2014-12-03 06:47:02.000 337 21193.61 56.38 42856.33 47810.46 2014-12-03 06:47:03.000 337 21193.60 56.41 42856.33 47810.45 2014-12-03 06:47:04.000 337 21193.61 56.43 42856.31 47810.42 2014-12-03 06:47:05.000 337 21193.63 56.47 42856.30 47810.40 2014-12-03 06:47:06.000 337 21193.66 56.48 42856.30 47810.43 2014-12-03 06:47:07.000 337 21193.65 56.52 42856.26 47810.38 2014-12-03 06:47:08.000 337 21193.64 56.51 42856.26 47810.38 2014-12-03 06:47:09.000 337 21193.68 56.50 42856.27 47810.37 2014-12-03 06:47:10.000 337 21193.70 56.51 42856.24 47810.39 2014-12-03 06:47:11.000 337 21193.70 56.52 42856.25 47810.40 2014-12-03 06:47:12.000 337 21193.76 56.50 42856.26 47810.41 2014-12-03 06:47:13.000 337 21193.78 56.51 42856.27 47810.43 2014-12-03 06:47:14.000 337 21193.79 56.54 42856.21 47810.45 2014-12-03 06:47:15.000 337 21193.76 56.56 42856.18 47810.44 2014-12-03 06:47:16.000 337 21193.76 56.58 42856.17 47810.40 2014-12-03 06:47:17.000 337 21193.74 56.64 42856.14 47810.37 2014-12-03 06:47:18.000 337 21193.75 56.64 42856.10 47810.35 2014-12-03 06:47:19.000 337 21193.72 56.60 42856.07 47810.32 2014-12-03 06:47:20.000 337 21193.70 56.59 42856.05 47810.27 2014-12-03 06:47:21.000 337 21193.72 56.57 42856.03 47810.25 2014-12-03 06:47:22.000 337 21193.72 56.55 42856.01 47810.22 2014-12-03 06:47:23.000 337 21193.73 56.49 42856.00 47810.22 2014-12-03 06:47:24.000 337 21193.73 56.43 42855.99 47810.22 2014-12-03 06:47:25.000 337 21193.73 56.37 42856.01 47810.21 2014-12-03 06:47:26.000 337 21193.75 56.31 42856.03 47810.22 2014-12-03 06:47:27.000 337 21193.79 56.24 42856.03 47810.26 2014-12-03 06:47:28.000 337 21193.81 56.18 42856.05 47810.26 2014-12-03 06:47:29.000 337 21193.80 56.15 42856.08 47810.28 2014-12-03 06:47:30.000 337 21193.76 56.13 42856.08 47810.28 2014-12-03 06:47:31.000 337 21193.74 56.12 42856.13 47810.29 2014-12-03 06:47:32.000 337 21193.71 56.15 42856.11 47810.28 2014-12-03 06:47:33.000 337 21193.65 56.17 42856.09 47810.27 2014-12-03 06:47:34.000 337 21193.61 56.18 42856.09 47810.25 2014-12-03 06:47:35.000 337 21193.58 56.21 42856.06 47810.24 2014-12-03 06:47:36.000 337 21193.55 56.20 42856.04 47810.22 2014-12-03 06:47:37.000 337 21193.49 56.21 42856.07 47810.19 2014-12-03 06:47:38.000 337 21193.46 56.21 42856.07 47810.15 2014-12-03 06:47:39.000 337 21193.46 56.22 42856.10 47810.15 2014-12-03 06:47:40.000 337 21193.45 56.23 42856.12 47810.17 2014-12-03 06:47:41.000 337 21193.42 56.26 42856.09 47810.15 2014-12-03 06:47:42.000 337 21193.39 56.27 42856.10 47810.16 2014-12-03 06:47:43.000 337 21193.36 56.30 42856.11 47810.14 2014-12-03 06:47:44.000 337 21193.33 56.30 42856.12 47810.14 2014-12-03 06:47:45.000 337 21193.32 56.36 42856.14 47810.15 2014-12-03 06:47:46.000 337 21193.26 56.44 42856.10 47810.13 2014-12-03 06:47:47.000 337 21193.21 56.50 42856.04 47810.08 2014-12-03 06:47:48.000 337 21193.21 56.50 42856.02 47810.05 2014-12-03 06:47:49.000 337 21193.21 56.48 42856.01 47810.00 2014-12-03 06:47:50.000 337 21193.21 56.44 42855.99 47809.97 2014-12-03 06:47:51.000 337 21193.22 56.43 42856.05 47810.00 2014-12-03 06:47:52.000 337 21193.21 56.44 42856.03 47809.97 2014-12-03 06:47:53.000 337 21193.20 56.49 42856.02 47810.01 2014-12-03 06:47:54.000 337 21193.19 56.49 42856.01 47810.00 2014-12-03 06:47:55.000 337 21193.22 56.48 42856.00 47809.97 2014-12-03 06:47:56.000 337 21193.20 56.49 42856.01 47809.98 2014-12-03 06:47:57.000 337 21193.24 56.50 42856.02 47810.02 2014-12-03 06:47:58.000 337 21193.29 56.54 42856.01 47810.02 2014-12-03 06:47:59.000 337 21193.32 56.57 42856.02 47810.06 2014-12-03 06:48:00.000 337 21193.36 56.62 42856.02 47810.06 2014-12-03 06:48:01.000 337 21193.44 56.62 42856.00 47810.09 2014-12-03 06:48:02.000 337 21193.48 56.65 42856.02 47810.12 2014-12-03 06:48:03.000 337 21193.56 56.68 42856.06 47810.13 2014-12-03 06:48:04.000 337 21193.61 56.69 42856.06 47810.17 2014-12-03 06:48:05.000 337 21193.67 56.73 42856.05 47810.22 2014-12-03 06:48:06.000 337 21193.73 56.78 42856.05 47810.25 2014-12-03 06:48:07.000 337 21193.82 56.79 42856.03 47810.29 2014-12-03 06:48:08.000 337 21193.89 56.79 42856.05 47810.31 2014-12-03 06:48:09.000 337 21193.91 56.77 42856.07 47810.34 2014-12-03 06:48:10.000 337 21193.95 56.76 42856.05 47810.38 2014-12-03 06:48:11.000 337 21193.96 56.78 42856.04 47810.35 2014-12-03 06:48:12.000 337 21193.98 56.80 42856.05 47810.35 2014-12-03 06:48:13.000 337 21193.95 56.83 42856.02 47810.35 2014-12-03 06:48:14.000 337 21193.94 56.82 42856.02 47810.31 2014-12-03 06:48:15.000 337 21193.92 56.83 42855.98 47810.31 2014-12-03 06:48:16.000 337 21193.87 56.85 42855.98 47810.27 2014-12-03 06:48:17.000 337 21193.84 56.91 42855.99 47810.24 2014-12-03 06:48:18.000 337 21193.81 56.94 42855.93 47810.24 2014-12-03 06:48:19.000 337 21193.77 56.93 42855.94 47810.18 2014-12-03 06:48:20.000 337 21193.76 56.93 42855.94 47810.19 2014-12-03 06:48:21.000 337 21193.76 56.92 42855.92 47810.15 2014-12-03 06:48:22.000 337 21193.75 56.89 42855.91 47810.18 2014-12-03 06:48:23.000 337 21193.71 56.88 42855.92 47810.16 2014-12-03 06:48:24.000 337 21193.69 56.85 42855.94 47810.13 2014-12-03 06:48:25.000 337 21193.67 56.80 42855.94 47810.12 2014-12-03 06:48:26.000 337 21193.61 56.78 42855.94 47810.12 2014-12-03 06:48:27.000 337 21193.63 56.75 42855.92 47810.14 2014-12-03 06:48:28.000 337 21193.62 56.74 42855.92 47810.13 2014-12-03 06:48:29.000 337 21193.59 56.69 42855.93 47810.13 2014-12-03 06:48:30.000 337 21193.62 56.65 42855.92 47810.12 2014-12-03 06:48:31.000 337 21193.61 56.62 42855.94 47810.12 2014-12-03 06:48:32.000 337 21193.63 56.57 42855.94 47810.12 2014-12-03 06:48:33.000 337 21193.64 56.50 42855.97 47810.12 2014-12-03 06:48:34.000 337 21193.62 56.49 42855.98 47810.16 2014-12-03 06:48:35.000 337 21193.63 56.49 42855.98 47810.15 2014-12-03 06:48:36.000 337 21193.63 56.48 42855.97 47810.13 2014-12-03 06:48:37.000 337 21193.64 56.45 42855.99 47810.13 2014-12-03 06:48:38.000 337 21193.68 56.41 42856.02 47810.15 2014-12-03 06:48:39.000 337 21193.72 56.41 42856.03 47810.19 2014-12-03 06:48:40.000 337 21193.72 56.42 42856.07 47810.22 2014-12-03 06:48:41.000 337 21193.79 56.45 42856.06 47810.25 2014-12-03 06:48:42.000 337 21193.84 56.49 42856.05 47810.26 2014-12-03 06:48:43.000 337 21193.87 56.52 42856.05 47810.30 2014-12-03 06:48:44.000 337 21193.87 56.55 42856.05 47810.28 2014-12-03 06:48:45.000 337 21193.90 56.52 42856.08 47810.32 2014-12-03 06:48:46.000 337 21193.99 56.48 42856.09 47810.37 2014-12-03 06:48:47.000 337 21194.00 56.45 42856.15 47810.40 2014-12-03 06:48:48.000 337 21193.97 56.45 42856.19 47810.44 2014-12-03 06:48:49.000 337 21193.95 56.45 42856.22 47810.50 2014-12-03 06:48:50.000 337 21193.97 56.48 42856.24 47810.52 2014-12-03 06:48:51.000 337 21193.97 56.50 42856.26 47810.52 2014-12-03 06:48:52.000 337 21193.95 56.49 42856.27 47810.54 2014-12-03 06:48:53.000 337 21193.93 56.53 42856.30 47810.54 2014-12-03 06:48:54.000 337 21193.89 56.58 42856.29 47810.54 2014-12-03 06:48:55.000 337 21193.84 56.63 42856.28 47810.54 2014-12-03 06:48:56.000 337 21193.77 56.67 42856.29 47810.52 2014-12-03 06:48:57.000 337 21193.71 56.72 42856.26 47810.48 2014-12-03 06:48:58.000 337 21193.68 56.73 42856.23 47810.42 2014-12-03 06:48:59.000 337 21193.68 56.71 42856.25 47810.41 2014-12-03 06:49:00.000 337 21193.65 56.69 42856.28 47810.40 2014-12-03 06:49:01.000 337 21193.63 56.68 42856.29 47810.40 2014-12-03 06:49:02.000 337 21193.64 56.66 42856.29 47810.43 2014-12-03 06:49:03.000 337 21193.60 56.65 42856.30 47810.41 2014-12-03 06:49:04.000 337 21193.57 56.67 42856.30 47810.41 2014-12-03 06:49:05.000 337 21193.54 56.66 42856.29 47810.39 2014-12-03 06:49:06.000 337 21193.53 56.67 42856.26 47810.36 2014-12-03 06:49:07.000 337 21193.45 56.69 42856.27 47810.33 2014-12-03 06:49:08.000 337 21193.37 56.76 42856.26 47810.30 2014-12-03 06:49:09.000 337 21193.35 56.81 42856.23 47810.25 2014-12-03 06:49:10.000 337 21193.36 56.81 42856.16 47810.18 2014-12-03 06:49:11.000 337 21193.37 56.79 42856.16 47810.17 2014-12-03 06:49:12.000 337 21193.39 56.78 42856.12 47810.15 2014-12-03 06:49:13.000 337 21193.43 56.74 42856.11 47810.15 2014-12-03 06:49:14.000 337 21193.45 56.72 42856.12 47810.19 2014-12-03 06:49:15.000 337 21193.48 56.76 42856.10 47810.19 2014-12-03 06:49:16.000 337 21193.48 56.77 42856.13 47810.19 2014-12-03 06:49:17.000 337 21193.51 56.73 42856.12 47810.18 2014-12-03 06:49:18.000 337 21193.57 56.68 42856.12 47810.21 2014-12-03 06:49:19.000 337 21193.60 56.70 42856.13 47810.22 2014-12-03 06:49:20.000 337 21193.61 56.70 42856.16 47810.27 2014-12-03 06:49:21.000 337 21193.62 56.69 42856.14 47810.27 2014-12-03 06:49:22.000 337 21193.63 56.68 42856.17 47810.31 2014-12-03 06:49:23.000 337 21193.63 56.64 42856.18 47810.30 2014-12-03 06:49:24.000 337 21193.63 56.62 42856.21 47810.34 2014-12-03 06:49:25.000 337 21193.64 56.61 42856.28 47810.39 2014-12-03 06:49:26.000 337 21193.66 56.61 42856.29 47810.39 2014-12-03 06:49:27.000 337 21193.68 56.63 42856.29 47810.41 2014-12-03 06:49:28.000 337 21193.67 56.62 42856.27 47810.41 2014-12-03 06:49:29.000 337 21193.68 56.59 42856.27 47810.41 2014-12-03 06:49:30.000 337 21193.62 56.56 42856.29 47810.38 2014-12-03 06:49:31.000 337 21193.59 56.56 42856.28 47810.36 2014-12-03 06:49:32.000 337 21193.59 56.58 42856.25 47810.34 2014-12-03 06:49:33.000 337 21193.54 56.58 42856.24 47810.33 2014-12-03 06:49:34.000 337 21193.50 56.60 42856.20 47810.31 2014-12-03 06:49:35.000 337 21193.49 56.65 42856.17 47810.28 2014-12-03 06:49:36.000 337 21193.44 56.71 42856.16 47810.22 2014-12-03 06:49:37.000 337 21193.40 56.72 42856.10 47810.21 2014-12-03 06:49:38.000 337 21193.38 56.75 42856.13 47810.19 2014-12-03 06:49:39.000 337 21193.35 56.80 42856.12 47810.16 2014-12-03 06:49:40.000 337 21193.34 56.84 42856.10 47810.14 2014-12-03 06:49:41.000 337 21193.29 56.89 42856.10 47810.11 2014-12-03 06:49:42.000 337 21193.26 56.94 42856.08 47810.11 2014-12-03 06:49:43.000 337 21193.26 56.97 42856.07 47810.08 2014-12-03 06:49:44.000 337 21193.30 57.04 42856.06 47810.04 2014-12-03 06:49:45.000 337 21193.31 57.10 42855.99 47810.06 2014-12-03 06:49:46.000 337 21193.31 57.20 42856.00 47810.05 2014-12-03 06:49:47.000 337 21193.29 57.32 42855.96 47810.03 2014-12-03 06:49:48.000 337 21193.29 57.42 42855.89 47809.99 2014-12-03 06:49:49.000 337 21193.30 57.52 42855.84 47809.92 2014-12-03 06:49:50.000 337 21193.34 57.61 42855.79 47809.88 2014-12-03 06:49:51.000 337 21193.37 57.66 42855.75 47809.85 2014-12-03 06:49:52.000 337 21193.40 57.68 42855.72 47809.80 2014-12-03 06:49:53.000 337 21193.43 57.67 42855.70 47809.79 2014-12-03 06:49:54.000 337 21193.50 57.61 42855.71 47809.79 2014-12-03 06:49:55.000 337 21193.55 57.59 42855.70 47809.84 2014-12-03 06:49:56.000 337 21193.57 57.58 42855.76 47809.90 2014-12-03 06:49:57.000 337 21193.58 57.60 42855.82 47809.95 2014-12-03 06:49:58.000 337 21193.56 57.62 42855.84 47809.99 2014-12-03 06:49:59.000 337 21193.56 57.63 42855.90 47810.02 2014-12-03 06:50:00.000 337 21193.53 57.67 42855.92 47810.03 2014-12-03 06:50:01.000 337 21193.46 57.72 42855.97 47810.05 2014-12-03 06:50:02.000 337 21193.38 57.77 42855.95 47810.05 2014-12-03 06:50:03.000 337 21193.36 57.84 42855.98 47810.01 2014-12-03 06:50:04.000 337 21193.30 57.88 42855.99 47810.00 2014-12-03 06:50:05.000 337 21193.24 57.88 42856.02 47809.97 2014-12-03 06:50:06.000 337 21193.20 57.88 42856.04 47809.98 2014-12-03 06:50:07.000 337 21193.18 57.87 42856.04 47809.97 2014-12-03 06:50:08.000 337 21193.15 57.86 42856.05 47809.96 2014-12-03 06:50:09.000 337 21193.13 57.87 42856.09 47809.98 2014-12-03 06:50:10.000 337 21193.10 57.85 42856.07 47810.03 2014-12-03 06:50:11.000 337 21193.06 57.91 42856.08 47810.02 2014-12-03 06:50:12.000 337 21193.04 57.94 42856.05 47810.01 2014-12-03 06:50:13.000 337 21193.03 57.96 42856.05 47809.97 2014-12-03 06:50:14.000 337 21193.05 57.96 42856.02 47809.94 2014-12-03 06:50:15.000 337 21193.06 57.97 42856.02 47809.95 2014-12-03 06:50:16.000 337 21193.11 57.96 42855.98 47809.95 2014-12-03 06:50:17.000 337 21193.19 57.98 42855.98 47809.94 2014-12-03 06:50:18.000 337 21193.24 57.98 42855.99 47809.96 2014-12-03 06:50:19.000 337 21193.30 57.95 42855.95 47809.97 2014-12-03 06:50:20.000 337 21193.40 57.94 42855.95 47809.97 2014-12-03 06:50:21.000 337 21193.50 57.86 42855.92 47810.00 2014-12-03 06:50:22.000 337 21193.60 57.79 42855.92 47810.05 2014-12-03 06:50:23.000 337 21193.69 57.78 42855.91 47810.09 2014-12-03 06:50:24.000 337 21193.76 57.73 42855.88 47810.12 2014-12-03 06:50:25.000 337 21193.85 57.68 42855.94 47810.18 2014-12-03 06:50:26.000 337 21193.91 57.64 42855.92 47810.21 2014-12-03 06:50:27.000 337 21193.94 57.63 42855.91 47810.24 2014-12-03 06:50:28.000 337 21193.96 57.58 42855.95 47810.28 2014-12-03 06:50:29.000 337 21193.97 57.54 42855.97 47810.30 2014-12-03 06:50:30.000 337 21193.98 57.53 42855.99 47810.32 2014-12-03 06:50:31.000 337 21193.96 57.53 42855.97 47810.32 2014-12-03 06:50:32.000 337 21193.93 57.53 42855.98 47810.33 2014-12-03 06:50:33.000 337 21193.87 57.53 42856.00 47810.34 2014-12-03 06:50:34.000 337 21193.82 57.51 42856.01 47810.33 2014-12-03 06:50:35.000 337 21193.75 57.49 42856.04 47810.32 2014-12-03 06:50:36.000 337 21193.70 57.47 42856.03 47810.33 2014-12-03 06:50:37.000 337 21193.65 57.45 42856.09 47810.31 2014-12-03 06:50:38.000 337 21193.63 57.47 42856.11 47810.30 2014-12-03 06:50:39.000 337 21193.59 57.52 42856.13 47810.31 2014-12-03 06:50:40.000 337 21193.53 57.58 42856.10 47810.28 2014-12-03 06:50:41.000 337 21193.49 57.64 42856.07 47810.23 2014-12-03 06:50:42.000 337 21193.46 57.62 42856.02 47810.18 2014-12-03 06:50:43.000 337 21193.39 57.62 42856.03 47810.17 2014-12-03 06:50:44.000 337 21193.39 57.61 42856.01 47810.15 2014-12-03 06:50:45.000 337 21193.36 57.59 42856.04 47810.16 2014-12-03 06:50:46.000 337 21193.34 57.62 42856.02 47810.15 2014-12-03 06:50:47.000 337 21193.35 57.56 42856.06 47810.15 2014-12-03 06:50:48.000 337 21193.40 57.51 42856.09 47810.17 2014-12-03 06:50:49.000 337 21193.42 57.48 42856.13 47810.18 2014-12-03 06:50:50.000 337 21193.44 57.46 42856.20 47810.24 2014-12-03 06:50:51.000 337 21193.49 57.42 42856.22 47810.28 2014-12-03 06:50:52.000 337 21193.52 57.44 42856.24 47810.32 2014-12-03 06:50:53.000 337 21193.55 57.44 42856.27 47810.34 2014-12-03 06:50:54.000 337 21193.62 57.44 42856.27 47810.38 2014-12-03 06:50:55.000 337 21193.68 57.44 42856.29 47810.41 2014-12-03 06:50:56.000 337 21193.69 57.48 42856.27 47810.45 2014-12-03 06:50:57.000 337 21193.70 57.56 42856.26 47810.47 2014-12-03 06:50:58.000 337 21193.72 57.62 42856.26 47810.45 2014-12-03 06:50:59.000 337 21193.74 57.61 42856.22 47810.47 2014-12-03 06:51:00.000 337 21193.80 57.63 42856.23 47810.45 2014-12-03 06:51:01.000 337 21193.81 57.62 42856.25 47810.45 2014-12-03 06:51:02.000 337 21193.82 57.61 42856.22 47810.46 2014-12-03 06:51:03.000 337 21193.85 57.63 42856.23 47810.50 2014-12-03 06:51:04.000 337 21193.83 57.63 42856.23 47810.49 2014-12-03 06:51:05.000 337 21193.84 57.63 42856.26 47810.49 2014-12-03 06:51:06.000 337 21193.80 57.66 42856.24 47810.49 2014-12-03 06:51:07.000 337 21193.81 57.66 42856.24 47810.47 2014-12-03 06:51:08.000 337 21193.79 57.68 42856.23 47810.47 2014-12-03 06:51:09.000 337 21193.78 57.74 42856.24 47810.47 2014-12-03 06:51:10.000 337 21193.77 57.75 42856.25 47810.48 2014-12-03 06:51:11.000 337 21193.75 57.75 42856.21 47810.45 2014-12-03 06:51:12.000 337 21193.78 57.74 42856.23 47810.46 2014-12-03 06:51:13.000 337 21193.77 57.76 42856.28 47810.45 2014-12-03 06:51:14.000 337 21193.77 57.80 42856.26 47810.46 2014-12-03 06:51:15.000 337 21193.77 57.82 42856.21 47810.44 2014-12-03 06:51:16.000 337 21193.77 57.82 42856.19 47810.42 2014-12-03 06:51:17.000 337 21193.78 57.80 42856.15 47810.39 2014-12-03 06:51:18.000 337 21193.79 57.79 42856.15 47810.40 2014-12-03 06:51:19.000 337 21193.80 57.76 42856.16 47810.40 2014-12-03 06:51:20.000 337 21193.82 57.74 42856.16 47810.40 2014-12-03 06:51:21.000 337 21193.85 57.71 42856.17 47810.40 2014-12-03 06:51:22.000 337 21193.85 57.68 42856.14 47810.39 2014-12-03 06:51:23.000 337 21193.86 57.66 42856.16 47810.42 2014-12-03 06:51:24.000 337 21193.91 57.59 42856.18 47810.41 2014-12-03 06:51:25.000 337 21193.95 57.48 42856.16 47810.46 2014-12-03 06:51:26.000 337 21194.06 57.36 42856.22 47810.51 2014-12-03 06:51:27.000 337 21194.14 57.21 42856.33 47810.58 2014-12-03 06:51:28.000 337 21194.14 57.10 42856.38 47810.69 2014-12-03 06:51:29.000 337 21194.16 57.04 42856.45 47810.77 2014-12-03 06:51:30.000 337 21194.18 56.99 42856.50 47810.79 2014-12-03 06:51:31.000 337 21194.18 56.93 42856.54 47810.87 2014-12-03 06:51:32.000 337 21194.22 56.89 42856.56 47810.89 2014-12-03 06:51:33.000 337 21194.24 56.81 42856.58 47810.93 2014-12-03 06:51:34.000 337 21194.22 56.76 42856.64 47810.95 2014-12-03 06:51:35.000 337 21194.22 56.72 42856.66 47810.99 2014-12-03 06:51:36.000 337 21194.25 56.64 42856.66 47811.01 2014-12-03 06:51:37.000 337 21194.21 56.61 42856.67 47811.03 2014-12-03 06:51:38.000 337 21194.19 56.57 42856.71 47811.04 2014-12-03 06:51:39.000 337 21194.16 56.57 42856.73 47811.06 2014-12-03 06:51:40.000 337 21194.11 56.60 42856.73 47811.04 2014-12-03 06:51:41.000 337 21194.08 56.63 42856.69 47811.03 2014-12-03 06:51:42.000 337 21194.05 56.68 42856.66 47811.00 2014-12-03 06:51:43.000 337 21193.93 56.71 42856.61 47810.96 2014-12-03 06:51:44.000 337 21193.84 56.75 42856.53 47810.87 2014-12-03 06:51:45.000 337 21193.79 56.77 42856.52 47810.81 2014-12-03 06:51:46.000 337 21193.76 56.82 42856.48 47810.77 2014-12-03 06:51:47.000 337 21193.72 56.86 42856.39 47810.71 2014-12-03 06:51:48.000 337 21193.68 56.89 42856.36 47810.68 2014-12-03 06:51:49.000 337 21193.67 56.93 42856.36 47810.64 2014-12-03 06:51:50.000 337 21193.62 56.97 42856.37 47810.58 2014-12-03 06:51:51.000 337 21193.61 57.04 42856.34 47810.61 2014-12-03 06:51:52.000 337 21193.59 57.12 42856.27 47810.55 2014-12-03 06:51:53.000 337 21193.55 57.20 42856.23 47810.51 2014-12-03 06:51:54.000 337 21193.55 57.30 42856.19 47810.45 2014-12-03 06:51:55.000 337 21193.58 57.37 42856.13 47810.41 2014-12-03 06:51:56.000 337 21193.62 57.42 42856.10 47810.35 2014-12-03 06:51:57.000 337 21193.65 57.46 42856.09 47810.33 2014-12-03 06:51:58.000 337 21193.71 57.47 42856.04 47810.34 2014-12-03 06:51:59.000 337 21193.77 57.46 42856.01 47810.32 2014-12-03 06:52:00.000 337 21193.77 57.49 42856.02 47810.34 2014-12-03 06:52:01.000 337 21193.78 57.51 42856.02 47810.31 2014-12-03 06:52:02.000 337 21193.76 57.52 42855.99 47810.31 2014-12-03 06:52:03.000 337 21193.79 57.54 42855.98 47810.28 2014-12-03 06:52:04.000 337 21193.79 57.55 42855.96 47810.30 2014-12-03 06:52:05.000 337 21193.81 57.57 42855.98 47810.29 2014-12-03 06:52:06.000 337 21193.84 57.56 42855.96 47810.30 2014-12-03 06:52:07.000 337 21193.88 57.55 42855.96 47810.31 2014-12-03 06:52:08.000 337 21193.90 57.60 42855.99 47810.32 2014-12-03 06:52:09.000 337 21193.91 57.62 42856.00 47810.34 2014-12-03 06:52:10.000 337 21193.92 57.64 42856.02 47810.37 2014-12-03 06:52:11.000 337 21193.94 57.67 42856.02 47810.39 2014-12-03 06:52:12.000 337 21193.94 57.71 42856.01 47810.39 2014-12-03 06:52:13.000 337 21193.96 57.77 42856.00 47810.39 2014-12-03 06:52:14.000 337 21193.97 57.84 42856.01 47810.42 2014-12-03 06:52:15.000 337 21193.98 57.88 42856.01 47810.41 2014-12-03 06:52:16.000 337 21194.02 57.88 42855.98 47810.38 2014-12-03 06:52:17.000 337 21194.03 57.90 42855.97 47810.39 2014-12-03 06:52:18.000 337 21194.08 57.89 42855.95 47810.40 2014-12-03 06:52:19.000 337 21194.11 57.86 42855.98 47810.39 2014-12-03 06:52:20.000 337 21194.13 57.83 42856.04 47810.42 2014-12-03 06:52:21.000 337 21194.16 57.79 42856.03 47810.46 2014-12-03 06:52:22.000 337 21194.20 57.78 42856.04 47810.49 2014-12-03 06:52:23.000 337 21194.22 57.75 42856.02 47810.50 2014-12-03 06:52:24.000 337 21194.25 57.71 42856.01 47810.51 2014-12-03 06:52:25.000 337 21194.24 57.70 42855.98 47810.53 2014-12-03 06:52:26.000 337 21194.25 57.70 42855.98 47810.54 2014-12-03 06:52:27.000 337 21194.30 57.68 42856.01 47810.54 2014-12-03 06:52:28.000 337 21194.35 57.67 42855.98 47810.54 2014-12-03 06:52:29.000 337 21194.34 57.66 42855.99 47810.54 2014-12-03 06:52:30.000 337 21194.33 57.64 42856.00 47810.52 2014-12-03 06:52:31.000 337 21194.34 57.60 42856.01 47810.55 2014-12-03 06:52:32.000 337 21194.34 57.56 42856.00 47810.54 2014-12-03 06:52:33.000 337 21194.29 57.52 42855.99 47810.53 2014-12-03 06:52:34.000 337 21194.26 57.50 42856.03 47810.53 2014-12-03 06:52:35.000 337 21194.26 57.47 42856.03 47810.55 2014-12-03 06:52:36.000 337 21194.22 57.48 42856.04 47810.55 2014-12-03 06:52:37.000 337 21194.21 57.47 42856.08 47810.55 2014-12-03 06:52:38.000 337 21194.22 57.46 42856.09 47810.56 2014-12-03 06:52:39.000 337 21194.19 57.48 42856.09 47810.54 2014-12-03 06:52:40.000 337 21194.16 57.49 42856.08 47810.54 2014-12-03 06:52:41.000 337 21194.13 57.53 42856.10 47810.53 2014-12-03 06:52:42.000 337 21194.10 57.60 42856.08 47810.53 2014-12-03 06:52:43.000 337 21194.03 57.66 42856.07 47810.50 2014-12-03 06:52:44.000 337 21194.00 57.73 42856.03 47810.48 2014-12-03 06:52:45.000 337 21194.00 57.79 42856.01 47810.42 2014-12-03 06:52:46.000 337 21194.01 57.86 42855.96 47810.39 2014-12-03 06:52:47.000 337 21193.96 57.90 42855.95 47810.35 2014-12-03 06:52:48.000 337 21193.96 57.90 42855.95 47810.33 2014-12-03 06:52:49.000 337 21193.90 57.94 42855.94 47810.30 2014-12-03 06:52:50.000 337 21193.89 58.01 42855.93 47810.28 2014-12-03 06:52:51.000 337 21193.88 58.08 42855.90 47810.25 2014-12-03 06:52:52.000 337 21193.84 58.14 42855.89 47810.25 2014-12-03 06:52:53.000 337 21193.88 58.18 42855.88 47810.21 2014-12-03 06:52:54.000 337 21193.90 58.18 42855.86 47810.20 2014-12-03 06:52:55.000 337 21193.94 58.19 42855.81 47810.17 2014-12-03 06:52:56.000 337 21193.97 58.18 42855.78 47810.16 2014-12-03 06:52:57.000 337 21193.99 58.19 42855.77 47810.17 2014-12-03 06:52:58.000 337 21194.01 58.12 42855.71 47810.17 2014-12-03 06:52:59.000 337 21194.07 58.07 42855.73 47810.18 2014-12-03 06:53:00.000 337 21194.10 58.01 42855.75 47810.18 2014-12-03 06:53:01.000 337 21194.17 57.95 42855.76 47810.22 2014-12-03 06:53:02.000 337 21194.20 57.90 42855.81 47810.25 2014-12-03 06:53:03.000 337 21194.24 57.86 42855.81 47810.27 2014-12-03 06:53:04.000 337 21194.31 57.80 42855.81 47810.30 2014-12-03 06:53:05.000 337 21194.36 57.74 42855.84 47810.34 2014-12-03 06:53:06.000 337 21194.42 57.71 42855.86 47810.39 2014-12-03 06:53:07.000 337 21194.44 57.66 42855.85 47810.41 2014-12-03 06:53:08.000 337 21194.49 57.62 42855.87 47810.45 2014-12-03 06:53:09.000 337 21194.51 57.59 42855.88 47810.48 2014-12-03 06:53:10.000 337 21194.58 57.55 42855.89 47810.51 2014-12-03 06:53:11.000 337 21194.62 57.53 42855.94 47810.54 2014-12-03 06:53:12.000 337 21194.65 57.50 42855.95 47810.58 2014-12-03 06:53:13.000 337 21194.66 57.50 42855.94 47810.60 2014-12-03 06:53:14.000 337 21194.66 57.48 42855.94 47810.61 2014-12-03 06:53:15.000 337 21194.65 57.46 42855.98 47810.64 2014-12-03 06:53:16.000 337 21194.62 57.44 42855.97 47810.63 2014-12-03 06:53:17.000 337 21194.62 57.47 42856.00 47810.64 2014-12-03 06:53:18.000 337 21194.57 57.49 42856.03 47810.65 2014-12-03 06:53:19.000 337 21194.54 57.47 42856.07 47810.64 2014-12-03 06:53:20.000 337 21194.53 57.49 42856.04 47810.65 2014-12-03 06:53:21.000 337 21194.51 57.48 42856.08 47810.62 2014-12-03 06:53:22.000 337 21194.50 57.50 42856.06 47810.61 2014-12-03 06:53:23.000 337 21194.53 57.49 42856.03 47810.64 2014-12-03 06:53:24.000 337 21194.53 57.52 42856.03 47810.64 2014-12-03 06:53:25.000 337 21194.55 57.50 42856.02 47810.65 2014-12-03 06:53:26.000 337 21194.52 57.50 42856.05 47810.64 2014-12-03 06:53:27.000 337 21194.49 57.49 42856.06 47810.65 2014-12-03 06:53:28.000 337 21194.44 57.46 42856.07 47810.64 2014-12-03 06:53:29.000 337 21194.43 57.46 42856.05 47810.62 2014-12-03 06:53:30.000 337 21194.44 57.51 42856.04 47810.61 2014-12-03 06:53:31.000 337 21194.44 57.53 42856.04 47810.59 2014-12-03 06:53:32.000 337 21194.46 57.54 42856.01 47810.63 2014-12-03 06:53:33.000 337 21194.45 57.58 42855.96 47810.56 2014-12-03 06:53:34.000 337 21194.45 57.59 42855.94 47810.56 2014-12-03 06:53:35.000 337 21194.48 57.60 42855.90 47810.52 2014-12-03 06:53:36.000 337 21194.50 57.62 42855.86 47810.51 2014-12-03 06:53:37.000 337 21194.51 57.68 42855.81 47810.50 2014-12-03 06:53:38.000 337 21194.53 57.72 42855.77 47810.48 2014-12-03 06:53:39.000 337 21194.52 57.73 42855.74 47810.45 2014-12-03 06:53:40.000 337 21194.51 57.70 42855.75 47810.41 2014-12-03 06:53:41.000 337 21194.51 57.71 42855.72 47810.39 2014-12-03 06:53:42.000 337 21194.46 57.71 42855.71 47810.39 2014-12-03 06:53:43.000 337 21194.38 57.72 42855.71 47810.35 2014-12-03 06:53:44.000 337 21194.35 57.72 42855.68 47810.34 2014-12-03 06:53:45.000 337 21194.24 57.69 42855.69 47810.29 2014-12-03 06:53:46.000 337 21194.19 57.65 42855.70 47810.26 2014-12-03 06:53:47.000 337 21194.14 57.65 42855.71 47810.23 2014-12-03 06:53:48.000 337 21194.09 57.65 42855.72 47810.20 2014-12-03 06:53:49.000 337 21194.02 57.65 42855.73 47810.18 2014-12-03 06:53:50.000 337 21193.94 57.63 42855.73 47810.15 2014-12-03 06:53:51.000 337 21193.87 57.65 42855.74 47810.12 2014-12-03 06:53:52.000 337 21193.81 57.65 42855.73 47810.10 2014-12-03 06:53:53.000 337 21193.76 57.65 42855.72 47810.07 2014-12-03 06:53:54.000 337 21193.73 57.67 42855.70 47810.03 2014-12-03 06:53:55.000 337 21193.68 57.66 42855.69 47810.01 2014-12-03 06:53:56.000 337 21193.63 57.66 42855.72 47809.99 2014-12-03 06:53:57.000 337 21193.61 57.69 42855.69 47809.99 2014-12-03 06:53:58.000 337 21193.60 57.74 42855.64 47809.93 2014-12-03 06:53:59.000 337 21193.57 57.78 42855.62 47809.88 2014-12-03 06:54:00.000 337 21193.54 57.79 42855.61 47809.84 2014-12-03 06:54:01.000 337 21193.54 57.81 42855.58 47809.82 2014-12-03 06:54:02.000 337 21193.59 57.76 42855.55 47809.78 2014-12-03 06:54:03.000 337 21193.63 57.74 42855.55 47809.78 2014-12-03 06:54:04.000 337 21193.66 57.73 42855.51 47809.79 2014-12-03 06:54:05.000 337 21193.73 57.69 42855.48 47809.80 2014-12-03 06:54:06.000 337 21193.83 57.64 42855.49 47809.85 2014-12-03 06:54:07.000 337 21193.91 57.59 42855.52 47809.87 2014-12-03 06:54:08.000 337 21194.01 57.51 42855.53 47809.91 2014-12-03 06:54:09.000 337 21194.14 57.47 42855.56 47809.98 2014-12-03 06:54:10.000 337 21194.24 57.45 42855.59 47810.07 2014-12-03 06:54:11.000 337 21194.30 57.39 42855.63 47810.13 2014-12-03 06:54:12.000 337 21194.36 57.36 42855.68 47810.18 2014-12-03 06:54:13.000 337 21194.45 57.31 42855.70 47810.24 2014-12-03 06:54:14.000 337 21194.51 57.27 42855.73 47810.32 2014-12-03 06:54:15.000 337 21194.53 57.22 42855.74 47810.32 2014-12-03 06:54:16.000 337 21194.56 57.20 42855.79 47810.39 2014-12-03 06:54:17.000 337 21194.55 57.19 42855.79 47810.43 2014-12-03 06:54:18.000 337 21194.55 57.20 42855.83 47810.45 2014-12-03 06:54:19.000 337 21194.55 57.23 42855.86 47810.48 2014-12-03 06:54:20.000 337 21194.52 57.23 42855.87 47810.47 2014-12-03 06:54:21.000 337 21194.52 57.24 42855.89 47810.48 2014-12-03 06:54:22.000 337 21194.51 57.25 42855.88 47810.49 2014-12-03 06:54:23.000 337 21194.45 57.25 42855.90 47810.47 2014-12-03 06:54:24.000 337 21194.39 57.27 42855.95 47810.48 2014-12-03 06:54:25.000 337 21194.36 57.30 42856.01 47810.50 2014-12-03 06:54:26.000 337 21194.33 57.37 42856.02 47810.53 2014-12-03 06:54:27.000 337 21194.23 57.38 42856.02 47810.52 2014-12-03 06:54:28.000 337 21194.19 57.39 42856.04 47810.52 2014-12-03 06:54:29.000 337 21194.17 57.37 42856.02 47810.48 2014-12-03 06:54:30.000 337 21194.17 57.35 42856.00 47810.46 2014-12-03 06:54:31.000 337 21194.15 57.36 42855.99 47810.43 2014-12-03 06:54:32.000 337 21194.17 57.32 42856.04 47810.46 2014-12-03 06:54:33.000 337 21194.14 57.30 42856.02 47810.45 2014-12-03 06:54:34.000 337 21194.15 57.28 42856.01 47810.45 2014-12-03 06:54:35.000 337 21194.12 57.28 42856.00 47810.43 2014-12-03 06:54:36.000 337 21194.10 57.28 42856.00 47810.43 2014-12-03 06:54:37.000 337 21194.09 57.24 42855.98 47810.43 2014-12-03 06:54:38.000 337 21194.10 57.20 42855.95 47810.41 2014-12-03 06:54:39.000 337 21194.10 57.21 42855.95 47810.40 2014-12-03 06:54:40.000 337 21194.12 57.18 42855.93 47810.40 2014-12-03 06:54:41.000 337 21194.14 57.13 42855.96 47810.43 2014-12-03 06:54:42.000 337 21194.19 57.11 42855.98 47810.44 2014-12-03 06:54:43.000 337 21194.18 57.09 42855.96 47810.47 2014-12-03 06:54:44.000 337 21194.17 57.07 42855.99 47810.50 2014-12-03 06:54:45.000 337 21194.15 57.04 42856.02 47810.49 2014-12-03 06:54:46.000 337 21194.14 57.05 42856.05 47810.49 2014-12-03 06:54:47.000 337 21194.16 57.07 42856.03 47810.49 2014-12-03 06:54:48.000 337 21194.13 57.07 42856.03 47810.49 2014-12-03 06:54:49.000 337 21194.08 57.05 42856.03 47810.47 2014-12-03 06:54:50.000 337 21194.08 57.04 42856.03 47810.47 2014-12-03 06:54:51.000 337 21194.06 57.05 42856.01 47810.47 2014-12-03 06:54:52.000 337 21194.05 57.03 42856.02 47810.47 2014-12-03 06:54:53.000 337 21194.03 56.99 42856.03 47810.47 2014-12-03 06:54:54.000 337 21194.03 56.97 42856.03 47810.49 2014-12-03 06:54:55.000 337 21194.03 56.97 42856.02 47810.46 2014-12-03 06:54:56.000 337 21193.99 56.98 42856.06 47810.46 2014-12-03 06:54:57.000 337 21193.95 57.02 42856.05 47810.47 2014-12-03 06:54:58.000 337 21193.94 56.99 42856.05 47810.44 2014-12-03 06:54:59.000 337 21193.94 57.00 42856.04 47810.43 2014-12-03 06:55:00.000 337 21193.93 57.00 42856.05 47810.43 2014-12-03 06:55:01.000 337 21193.92 56.99 42856.08 47810.42 2014-12-03 06:55:02.000 337 21193.91 57.02 42856.09 47810.43 2014-12-03 06:55:03.000 337 21193.90 57.07 42856.08 47810.40 2014-12-03 06:55:04.000 337 21193.88 57.12 42856.07 47810.41 2014-12-03 06:55:05.000 337 21193.87 57.17 42856.06 47810.39 2014-12-03 06:55:06.000 337 21193.86 57.22 42856.03 47810.37 2014-12-03 06:55:07.000 337 21193.86 57.29 42856.02 47810.35 2014-12-03 06:55:08.000 337 21193.85 57.33 42855.99 47810.35 2014-12-03 06:55:09.000 337 21193.86 57.39 42856.00 47810.31 2014-12-03 06:55:10.000 337 21193.88 57.42 42855.99 47810.32 2014-12-03 06:55:11.000 337 21193.90 57.44 42855.98 47810.30 2014-12-03 06:55:12.000 337 21193.95 57.48 42855.94 47810.29 2014-12-03 06:55:13.000 337 21193.96 57.55 42855.93 47810.31 2014-12-03 06:55:14.000 337 21193.97 57.57 42855.89 47810.32 2014-12-03 06:55:15.000 337 21193.98 57.60 42855.90 47810.32 2014-12-03 06:55:16.000 337 21193.97 57.68 42855.90 47810.31 2014-12-03 06:55:17.000 337 21193.96 57.79 42855.91 47810.30 2014-12-03 06:55:18.000 337 21193.95 57.93 42855.87 47810.30 2014-12-03 06:55:19.000 337 21193.90 58.08 42855.83 47810.23 2014-12-03 06:55:20.000 337 21193.89 58.19 42855.77 47810.18 2014-12-03 06:55:21.000 337 21193.88 58.26 42855.73 47810.11 2014-12-03 06:55:22.000 337 21193.90 58.34 42855.67 47810.09 2014-12-03 06:55:23.000 337 21193.93 58.40 42855.63 47810.05 2014-12-03 06:55:24.000 337 21193.95 58.43 42855.60 47810.03 2014-12-03 06:55:25.000 337 21194.01 58.38 42855.62 47810.05 2014-12-03 06:55:26.000 337 21194.07 58.29 42855.62 47810.04 2014-12-03 06:55:27.000 337 21194.13 58.24 42855.65 47810.09 2014-12-03 06:55:28.000 337 21194.18 58.20 42855.68 47810.14 2014-12-03 06:55:29.000 337 21194.22 58.18 42855.71 47810.19 2014-12-03 06:55:30.000 337 21194.33 58.16 42855.73 47810.24 2014-12-03 06:55:31.000 337 21194.41 58.12 42855.74 47810.30 2014-12-03 06:55:32.000 337 21194.44 58.10 42855.78 47810.34 2014-12-03 06:55:33.000 337 21194.50 58.09 42855.81 47810.39 2014-12-03 06:55:34.000 337 21194.52 58.11 42855.83 47810.43 2014-12-03 06:55:35.000 337 21194.52 58.11 42855.82 47810.48 2014-12-03 06:55:36.000 337 21194.51 58.07 42855.87 47810.47 2014-12-03 06:55:37.000 337 21194.49 58.05 42855.85 47810.46 2014-12-03 06:55:38.000 337 21194.50 58.03 42855.86 47810.48 2014-12-03 06:55:39.000 337 21194.49 58.02 42855.87 47810.47 2014-12-03 06:55:40.000 337 21194.47 58.01 42855.91 47810.48 2014-12-03 06:55:41.000 337 21194.46 58.01 42855.91 47810.46 2014-12-03 06:55:42.000 337 21194.44 58.00 42855.92 47810.47 2014-12-03 06:55:43.000 337 21194.44 57.97 42855.87 47810.45 2014-12-03 06:55:44.000 337 21194.41 57.95 42855.89 47810.48 2014-12-03 06:55:45.000 337 21194.43 57.93 42855.91 47810.48 2014-12-03 06:55:46.000 337 21194.43 57.93 42855.90 47810.48 2014-12-03 06:55:47.000 337 21194.45 57.93 42855.91 47810.50 2014-12-03 06:55:48.000 337 21194.47 57.93 42855.91 47810.49 2014-12-03 06:55:49.000 337 21194.50 57.93 42855.92 47810.52 2014-12-03 06:55:50.000 337 21194.49 57.94 42855.91 47810.53 2014-12-03 06:55:51.000 337 21194.44 57.92 42855.87 47810.53 2014-12-03 06:55:52.000 337 21194.39 57.92 42855.90 47810.50 2014-12-03 06:55:53.000 337 21194.38 57.89 42855.89 47810.48 2014-12-03 06:55:54.000 337 21194.39 57.86 42855.92 47810.47 2014-12-03 06:55:55.000 337 21194.43 57.86 42855.91 47810.48 2014-12-03 06:55:56.000 337 21194.49 57.89 42855.95 47810.50 2014-12-03 06:55:57.000 337 21194.52 57.90 42855.95 47810.53 2014-12-03 06:55:58.000 337 21194.54 57.93 42855.96 47810.56 2014-12-03 06:55:59.000 337 21194.53 57.96 42855.96 47810.56 2014-12-03 06:56:00.000 337 21194.55 57.93 42855.98 47810.59 2014-12-03 06:56:01.000 337 21194.52 57.91 42855.96 47810.59 2014-12-03 06:56:02.000 337 21194.49 57.93 42855.96 47810.59 2014-12-03 06:56:03.000 337 21194.52 57.91 42855.96 47810.59 2014-12-03 06:56:04.000 337 21194.51 57.89 42855.97 47810.60 2014-12-03 06:56:05.000 337 21194.46 57.84 42856.01 47810.60 2014-12-03 06:56:06.000 337 21194.41 57.80 42856.02 47810.59 2014-12-03 06:56:07.000 337 21194.36 57.79 42856.01 47810.58 2014-12-03 06:56:08.000 337 21194.31 57.75 42856.05 47810.59 2014-12-03 06:56:09.000 337 21194.24 57.73 42856.07 47810.56 2014-12-03 06:56:10.000 337 21194.18 57.75 42856.03 47810.55 2014-12-03 06:56:11.000 337 21194.12 57.76 42856.06 47810.53 2014-12-03 06:56:12.000 337 21194.06 57.78 42856.07 47810.52 2014-12-03 06:56:13.000 337 21194.04 57.78 42856.05 47810.49 2014-12-03 06:56:14.000 337 21193.97 57.75 42856.07 47810.46 2014-12-03 06:56:15.000 337 21193.96 57.71 42856.06 47810.46 2014-12-03 06:56:16.000 337 21193.95 57.67 42856.08 47810.44 2014-12-03 06:56:17.000 337 21193.96 57.64 42856.10 47810.46 2014-12-03 06:56:18.000 337 21193.95 57.64 42856.09 47810.46 2014-12-03 06:56:19.000 337 21193.97 57.61 42856.09 47810.47 2014-12-03 06:56:20.000 337 21194.03 57.58 42856.08 47810.47 2014-12-03 06:56:21.000 337 21194.03 57.57 42856.05 47810.47 2014-12-03 06:56:22.000 337 21194.04 57.54 42856.07 47810.48 2014-12-03 06:56:23.000 337 21194.05 57.54 42856.10 47810.47 2014-12-03 06:56:24.000 337 21194.08 57.55 42856.08 47810.48 2014-12-03 06:56:25.000 337 21194.04 57.60 42856.04 47810.47 2014-12-03 06:56:26.000 337 21194.03 57.63 42856.03 47810.46 2014-12-03 06:56:27.000 337 21194.06 57.65 42856.01 47810.44 2014-12-03 06:56:28.000 337 21194.03 57.69 42855.98 47810.41 2014-12-03 06:56:29.000 337 21194.01 57.73 42855.99 47810.39 2014-12-03 06:56:30.000 337 21193.99 57.78 42855.96 47810.40 2014-12-03 06:56:31.000 337 21194.02 57.81 42855.95 47810.35 2014-12-03 06:56:32.000 337 21194.02 57.83 42855.95 47810.34 2014-12-03 06:56:33.000 337 21194.04 57.85 42855.95 47810.33 2014-12-03 06:56:34.000 337 21194.04 57.87 42855.96 47810.34 2014-12-03 06:56:35.000 337 21194.09 57.87 42855.92 47810.32 2014-12-03 06:56:36.000 337 21194.11 57.89 42855.89 47810.33 2014-12-03 06:56:37.000 337 21194.13 57.92 42855.88 47810.35 2014-12-03 06:56:38.000 337 21194.19 57.91 42855.89 47810.34 2014-12-03 06:56:39.000 337 21194.24 57.88 42855.89 47810.36 2014-12-03 06:56:40.000 337 21194.31 57.86 42855.91 47810.39 2014-12-03 06:56:41.000 337 21194.35 57.86 42855.88 47810.40 2014-12-03 06:56:42.000 337 21194.39 57.84 42855.87 47810.41 2014-12-03 06:56:43.000 337 21194.38 57.81 42855.90 47810.44 2014-12-03 06:56:44.000 337 21194.42 57.81 42855.92 47810.47 2014-12-03 06:56:45.000 337 21194.48 57.79 42855.94 47810.48 2014-12-03 06:56:46.000 337 21194.48 57.78 42855.96 47810.51 2014-12-03 06:56:47.000 337 21194.44 57.77 42856.00 47810.54 2014-12-03 06:56:48.000 337 21194.42 57.78 42856.06 47810.56 2014-12-03 06:56:49.000 337 21194.38 57.80 42856.03 47810.55 2014-12-03 06:56:50.000 337 21194.32 57.80 42856.04 47810.56 2014-12-03 06:56:51.000 337 21194.26 57.83 42856.06 47810.56 2014-12-03 06:56:52.000 337 21194.21 57.88 42856.03 47810.53 2014-12-03 06:56:53.000 337 21194.16 57.93 42856.04 47810.51 2014-12-03 06:56:54.000 337 21194.09 57.96 42856.06 47810.45 2014-12-03 06:56:55.000 337 21194.02 57.99 42856.05 47810.45 2014-12-03 06:56:56.000 337 21193.97 58.02 42855.98 47810.39 2014-12-03 06:56:57.000 337 21193.89 58.04 42855.93 47810.32 2014-12-03 06:56:58.000 337 21193.92 58.00 42855.87 47810.29 2014-12-03 06:56:59.000 337 21193.91 58.02 42855.85 47810.25 2014-12-03 06:57:00.000 337 21193.90 58.05 42855.82 47810.24 2014-12-03 06:57:01.000 337 21193.90 58.06 42855.82 47810.19 2014-12-03 06:57:02.000 337 21193.89 58.10 42855.80 47810.19 2014-12-03 06:57:03.000 337 21193.89 58.12 42855.78 47810.18 2014-12-03 06:57:04.000 337 21193.90 58.15 42855.78 47810.15 2014-12-03 06:57:05.000 337 21193.91 58.17 42855.75 47810.14 2014-12-03 06:57:06.000 337 21193.89 58.22 42855.76 47810.12 2014-12-03 06:57:07.000 337 21193.86 58.24 42855.72 47810.09 2014-12-03 06:57:08.000 337 21193.84 58.24 42855.71 47810.07 2014-12-03 06:57:09.000 337 21193.81 58.22 42855.71 47810.04 2014-12-03 06:57:10.000 337 21193.80 58.24 42855.70 47810.03 2014-12-03 06:57:11.000 337 21193.83 58.26 42855.66 47810.03 2014-12-03 06:57:12.000 337 21193.85 58.26 42855.64 47810.00 2014-12-03 06:57:13.000 337 21193.89 58.24 42855.59 47810.00 2014-12-03 06:57:14.000 337 21193.92 58.24 42855.57 47810.01 2014-12-03 06:57:15.000 337 21193.94 58.23 42855.56 47810.01 2014-12-03 06:57:16.000 337 21193.96 58.26 42855.56 47809.98 2014-12-03 06:57:17.000 337 21194.01 58.25 42855.55 47810.02 2014-12-03 06:57:18.000 337 21194.04 58.24 42855.55 47810.01 2014-12-03 06:57:19.000 337 21194.07 58.27 42855.59 47810.01 2014-12-03 06:57:20.000 337 21194.08 58.28 42855.56 47810.04 2014-12-03 06:57:21.000 337 21194.08 58.26 42855.57 47810.04 2014-12-03 06:57:22.000 337 21194.05 58.27 42855.62 47810.04 2014-12-03 06:57:23.000 337 21194.06 58.30 42855.63 47810.06 2014-12-03 06:57:24.000 337 21194.10 58.31 42855.62 47810.10 2014-12-03 06:57:25.000 337 21194.09 58.32 42855.63 47810.09 2014-12-03 06:57:26.000 337 21194.06 58.35 42855.67 47810.14 2014-12-03 06:57:27.000 337 21194.04 58.37 42855.71 47810.13 2014-12-03 06:57:28.000 337 21194.06 58.37 42855.69 47810.15 2014-12-03 06:57:29.000 337 21194.06 58.37 42855.69 47810.16 2014-12-03 06:57:30.000 337 21194.05 58.37 42855.73 47810.18 2014-12-03 06:57:31.000 337 21194.02 58.38 42855.76 47810.19 2014-12-03 06:57:32.000 337 21194.01 58.38 42855.77 47810.19 2014-12-03 06:57:33.000 337 21194.07 58.36 42855.78 47810.16 2014-12-03 06:57:34.000 337 21194.06 58.32 42855.80 47810.22 2014-12-03 06:57:35.000 337 21194.04 58.27 42855.83 47810.21 2014-12-03 06:57:36.000 337 21194.09 58.18 42855.87 47810.24 2014-12-03 06:57:37.000 337 21194.11 58.10 42855.92 47810.30 2014-12-03 06:57:38.000 337 21194.15 58.03 42855.95 47810.35 2014-12-03 06:57:39.000 337 21194.17 57.98 42855.98 47810.41 2014-12-03 06:57:40.000 337 21194.21 57.97 42856.03 47810.48 2014-12-03 06:57:41.000 337 21194.23 57.93 42856.05 47810.50 2014-12-03 06:57:42.000 337 21194.23 57.89 42856.07 47810.56 2014-12-03 06:57:43.000 337 21194.25 57.87 42856.13 47810.58 2014-12-03 06:57:44.000 337 21194.27 57.83 42856.13 47810.58 2014-12-03 06:57:45.000 337 21194.28 57.80 42856.16 47810.62 2014-12-03 06:57:46.000 337 21194.28 57.79 42856.20 47810.64 2014-12-03 06:57:47.000 337 21194.27 57.82 42856.21 47810.67 2014-12-03 06:57:48.000 337 21194.21 57.86 42856.19 47810.65 2014-12-03 06:57:49.000 337 21194.20 57.88 42856.18 47810.64 2014-12-03 06:57:50.000 337 21194.19 57.91 42856.14 47810.63 2014-12-03 06:57:51.000 337 21194.18 57.96 42856.12 47810.58 2014-12-03 06:57:52.000 337 21194.16 57.99 42856.08 47810.61 2014-12-03 06:57:53.000 337 21194.16 57.99 42856.09 47810.52 2014-12-03 06:57:54.000 337 21194.16 58.01 42856.11 47810.56 2014-12-03 06:57:55.000 337 21194.14 58.04 42856.08 47810.54 2014-12-03 06:57:56.000 337 21194.13 58.07 42856.08 47810.53 2014-12-03 06:57:57.000 337 21194.12 58.11 42856.08 47810.54 2014-12-03 06:57:58.000 337 21194.08 58.11 42856.10 47810.49 2014-12-03 06:57:59.000 337 21194.04 58.09 42856.10 47810.49 2014-12-03 06:58:00.000 337 21194.01 58.08 42856.10 47810.44 2014-12-03 06:58:01.000 337 21193.99 58.09 42856.06 47810.43 2014-12-03 06:58:02.000 337 21193.99 58.09 42856.02 47810.43 2014-12-03 06:58:03.000 337 21193.96 58.11 42856.02 47810.40 2014-12-03 06:58:04.000 337 21193.97 58.11 42856.02 47810.38 2014-12-03 06:58:05.000 337 21193.98 58.11 42856.01 47810.38 2014-12-03 06:58:06.000 337 21193.96 58.10 42856.00 47810.38 2014-12-03 06:58:07.000 337 21193.95 58.07 42855.99 47810.36 2014-12-03 06:58:08.000 337 21193.93 58.07 42855.98 47810.35 2014-12-03 06:58:09.000 337 21193.93 58.06 42855.97 47810.33 2014-12-03 06:58:10.000 337 21193.92 58.00 42855.98 47810.32 2014-12-03 06:58:11.000 337 21193.88 57.99 42855.96 47810.32 2014-12-03 06:58:12.000 337 21193.87 57.94 42855.95 47810.30 2014-12-03 06:58:13.000 337 21193.84 57.91 42855.92 47810.29 2014-12-03 06:58:14.000 337 21193.81 57.89 42855.94 47810.29 2014-12-03 06:58:15.000 337 21193.79 57.89 42855.97 47810.25 2014-12-03 06:58:16.000 337 21193.78 57.90 42855.92 47810.23 2014-12-03 06:58:17.000 337 21193.76 57.88 42855.91 47810.20 2014-12-03 06:58:18.000 337 21193.74 57.90 42855.92 47810.19 2014-12-03 06:58:19.000 337 21193.70 57.90 42855.92 47810.16 2014-12-03 06:58:20.000 337 21193.74 57.88 42855.92 47810.18 2014-12-03 06:58:21.000 337 21193.73 57.86 42855.96 47810.20 2014-12-03 06:58:22.000 337 21193.73 57.83 42855.97 47810.21 2014-12-03 06:58:23.000 337 21193.76 57.81 42855.98 47810.22 2014-12-03 06:58:24.000 337 21193.81 57.79 42855.99 47810.24 2014-12-03 06:58:25.000 337 21193.86 57.73 42856.02 47810.29 2014-12-03 06:58:26.000 337 21193.91 57.68 42856.07 47810.33 2014-12-03 06:58:27.000 337 21193.96 57.63 42856.06 47810.38 2014-12-03 06:58:28.000 337 21193.98 57.58 42856.10 47810.42 2014-12-03 06:58:29.000 337 21194.01 57.56 42856.11 47810.48 2014-12-03 06:58:30.000 337 21194.05 57.54 42856.14 47810.48 2014-12-03 06:58:31.000 337 21194.06 57.53 42856.20 47810.54 2014-12-03 06:58:32.000 337 21194.12 57.52 42856.20 47810.57 2014-12-03 06:58:33.000 337 21194.16 57.53 42856.19 47810.61 2014-12-03 06:58:34.000 337 21194.18 57.55 42856.21 47810.62 2014-12-03 06:58:35.000 337 21194.22 57.62 42856.21 47810.65 2014-12-03 06:58:36.000 337 21194.24 57.69 42856.20 47810.69 2014-12-03 06:58:37.000 337 21194.27 57.73 42856.21 47810.67 2014-12-03 06:58:38.000 337 21194.32 57.80 42856.22 47810.69 2014-12-03 06:58:39.000 337 21194.33 57.89 42856.22 47810.72 2014-12-03 06:58:40.000 337 21194.30 57.96 42856.24 47810.70 2014-12-03 06:58:41.000 337 21194.31 58.02 42856.21 47810.70 2014-12-03 06:58:42.000 337 21194.36 58.07 42856.16 47810.71 2014-12-03 06:58:43.000 337 21194.40 58.11 42856.17 47810.74 2014-12-03 06:58:44.000 337 21194.40 58.14 42856.17 47810.75 2014-12-03 06:58:45.000 337 21194.40 58.18 42856.18 47810.74 2014-12-03 06:58:46.000 337 21194.37 58.23 42856.17 47810.75 2014-12-03 06:58:47.000 337 21194.34 58.23 42856.18 47810.75 2014-12-03 06:58:48.000 337 21194.32 58.25 42856.21 47810.73 2014-12-03 06:58:49.000 337 21194.31 58.23 42856.18 47810.70 2014-12-03 06:58:50.000 337 21194.29 58.23 42856.18 47810.67 2014-12-03 06:58:51.000 337 21194.27 58.24 42856.17 47810.67 2014-12-03 06:58:52.000 337 21194.23 58.27 42856.17 47810.66 2014-12-03 06:58:53.000 337 21194.17 58.33 42856.14 47810.63 2014-12-03 06:58:54.000 337 21194.12 58.39 42856.11 47810.60 2014-12-03 06:58:55.000 337 21194.09 58.45 42856.09 47810.56 2014-12-03 06:58:56.000 337 21194.05 58.54 42856.05 47810.52 2014-12-03 06:58:57.000 337 21194.03 58.56 42856.04 47810.45 2014-12-03 06:58:58.000 337 21194.05 58.58 42856.00 47810.45 2014-12-03 06:58:59.000 337 21194.03 58.61 42855.95 47810.40 2014-12-03 06:59:00.000 337 21194.06 58.57 42855.91 47810.36 2014-12-03 06:59:01.000 337 21194.07 58.57 42855.91 47810.35 2014-12-03 06:59:02.000 337 21194.14 58.58 42855.91 47810.34 2014-12-03 06:59:03.000 337 21194.18 58.60 42855.91 47810.34 2014-12-03 06:59:04.000 337 21194.17 58.63 42855.89 47810.36 2014-12-03 06:59:05.000 337 21194.19 58.61 42855.88 47810.33 2014-12-03 06:59:06.000 337 21194.26 58.59 42855.87 47810.35 2014-12-03 06:59:07.000 337 21194.32 58.55 42855.85 47810.36 2014-12-03 06:59:08.000 337 21194.38 58.50 42855.87 47810.37 2014-12-03 06:59:09.000 337 21194.42 58.50 42855.87 47810.40 2014-12-03 06:59:10.000 337 21194.48 58.48 42855.91 47810.46 2014-12-03 06:59:11.000 337 21194.51 58.44 42855.91 47810.48 2014-12-03 06:59:12.000 337 21194.53 58.39 42855.87 47810.50 2014-12-03 06:59:13.000 337 21194.53 58.38 42855.92 47810.54 2014-12-03 06:59:14.000 337 21194.51 58.40 42855.95 47810.54 2014-12-03 06:59:15.000 337 21194.53 58.42 42855.98 47810.59 2014-12-03 06:59:16.000 337 21194.53 58.42 42856.01 47810.63 2014-12-03 06:59:17.000 337 21194.49 58.40 42855.98 47810.62 2014-12-03 06:59:18.000 337 21194.52 58.39 42855.98 47810.64 2014-12-03 06:59:19.000 337 21194.53 58.39 42855.99 47810.60 2014-12-03 06:59:20.000 337 21194.52 58.41 42855.98 47810.64 2014-12-03 06:59:21.000 337 21194.49 58.42 42855.96 47810.62 2014-12-03 06:59:22.000 337 21194.50 58.44 42855.98 47810.60 2014-12-03 06:59:23.000 337 21194.49 58.42 42855.99 47810.61 2014-12-03 06:59:24.000 337 21194.47 58.40 42855.98 47810.60 2014-12-03 06:59:25.000 337 21194.47 58.40 42856.00 47810.61 2014-12-03 06:59:26.000 337 21194.50 58.42 42856.01 47810.61 2014-12-03 06:59:27.000 337 21194.49 58.43 42856.00 47810.62 2014-12-03 06:59:28.000 337 21194.50 58.41 42856.02 47810.63 2014-12-03 06:59:29.000 337 21194.49 58.36 42856.03 47810.64 2014-12-03 06:59:30.000 337 21194.53 58.26 42856.07 47810.66 2014-12-03 06:59:31.000 337 21194.59 58.17 42856.10 47810.73 2014-12-03 06:59:32.000 337 21194.64 58.12 42856.17 47810.78 2014-12-03 06:59:33.000 337 21194.70 58.08 42856.21 47810.85 2014-12-03 06:59:34.000 337 21194.72 58.02 42856.25 47810.90 2014-12-03 06:59:35.000 337 21194.73 57.99 42856.29 47810.96 2014-12-03 06:59:36.000 337 21194.77 57.96 42856.32 47810.97 2014-12-03 06:59:37.000 337 21194.78 57.94 42856.33 47811.01 2014-12-03 06:59:38.000 337 21194.79 57.95 42856.34 47811.04 2014-12-03 06:59:39.000 337 21194.78 57.96 42856.36 47811.05 2014-12-03 06:59:40.000 337 21194.77 57.98 42856.38 47811.07 2014-12-03 06:59:41.000 337 21194.78 57.96 42856.39 47811.09 2014-12-03 06:59:42.000 337 21194.77 57.96 42856.42 47811.09 2014-12-03 06:59:43.000 337 21194.74 58.02 42856.42 47811.10 2014-12-03 06:59:44.000 337 21194.70 58.08 42856.42 47811.07 2014-12-03 06:59:45.000 337 21194.71 58.11 42856.40 47811.05 2014-12-03 06:59:46.000 337 21194.69 58.17 42856.38 47811.03 2014-12-03 06:59:47.000 337 21194.60 58.20 42856.35 47811.01 2014-12-03 06:59:48.000 337 21194.58 58.20 42856.32 47810.97 2014-12-03 06:59:49.000 337 21194.54 58.20 42856.32 47810.94 2014-12-03 06:59:50.000 337 21194.52 58.23 42856.30 47810.93 2014-12-03 06:59:51.000 337 21194.49 58.26 42856.28 47810.90 2014-12-03 06:59:52.000 337 21194.45 58.35 42856.24 47810.89 2014-12-03 06:59:53.000 337 21194.40 58.42 42856.24 47810.85 2014-12-03 06:59:54.000 337 21194.38 58.45 42856.20 47810.79 2014-12-03 06:59:55.000 337 21194.34 58.47 42856.18 47810.73 2014-12-03 06:59:56.000 337 21194.36 58.47 42856.13 47810.74 2014-12-03 06:59:57.000 337 21194.34 58.45 42856.12 47810.68 2014-12-03 06:59:58.000 337 21194.36 58.41 42856.06 47810.67 2014-12-03 06:59:59.000 337 21194.35 58.38 42856.06 47810.64 2014-12-03 07:00:00.000 337 21194.41 58.34 42856.07 47810.65 2014-12-03 07:00:01.000 337 21194.48 58.34 42856.09 47810.67 2014-12-03 07:00:02.000 337 21194.45 58.37 42856.06 47810.64 2014-12-03 07:00:03.000 337 21194.39 58.42 42856.00 47810.62 2014-12-03 07:00:04.000 337 21194.38 58.42 42856.00 47810.59 2014-12-03 07:00:05.000 337 21194.38 58.42 42855.97 47810.57 2014-12-03 07:00:06.000 337 21194.35 58.46 42855.99 47810.57 2014-12-03 07:00:07.000 337 21194.32 58.46 42856.03 47810.56 2014-12-03 07:00:08.000 337 21194.30 58.48 42856.02 47810.53 2014-12-03 07:00:09.000 337 21194.27 58.54 42856.00 47810.53 2014-12-03 07:00:10.000 337 21194.20 58.57 42856.01 47810.51 2014-12-03 07:00:11.000 337 21194.13 58.60 42855.99 47810.46 2014-12-03 07:00:12.000 337 21194.09 58.62 42855.95 47810.45 2014-12-03 07:00:13.000 337 21194.04 58.65 42855.95 47810.41 2014-12-03 07:00:14.000 337 21194.00 58.66 42855.97 47810.40 2014-12-03 07:00:15.000 337 21193.98 58.66 42855.95 47810.39 2014-12-03 07:00:16.000 337 21193.98 58.68 42855.99 47810.36 2014-12-03 07:00:17.000 337 21193.95 58.73 42856.02 47810.37 2014-12-03 07:00:18.000 337 21193.96 58.73 42856.02 47810.38 2014-12-03 07:00:19.000 337 21193.99 58.71 42856.02 47810.40 2014-12-03 07:00:20.000 337 21194.04 58.68 42856.04 47810.40 2014-12-03 07:00:21.000 337 21194.06 58.63 42856.03 47810.44 2014-12-03 07:00:22.000 337 21194.14 58.57 42856.05 47810.47 2014-12-03 07:00:23.000 337 21194.14 58.56 42856.10 47810.51 2014-12-03 07:00:24.000 337 21194.18 58.57 42856.07 47810.51 2014-12-03 07:00:25.000 337 21194.22 58.52 42856.08 47810.55 2014-12-03 07:00:26.000 337 21194.24 58.46 42856.09 47810.58 2014-12-03 07:00:27.000 337 21194.32 58.39 42856.11 47810.60 2014-12-03 07:00:28.000 337 21194.39 58.30 42856.11 47810.65 2014-12-03 07:00:29.000 337 21194.41 58.23 42856.11 47810.70 2014-12-03 07:00:30.000 337 21194.45 58.20 42856.16 47810.72 2014-12-03 07:00:31.000 337 21194.45 58.21 42856.18 47810.76 2014-12-03 07:00:32.000 337 21194.44 58.18 42856.23 47810.77 2014-12-03 07:00:33.000 337 21194.41 58.21 42856.23 47810.78 2014-12-03 07:00:34.000 337 21194.38 58.23 42856.22 47810.78 2014-12-03 07:00:35.000 337 21194.33 58.27 42856.25 47810.74 2014-12-03 07:00:36.000 337 21194.29 58.32 42856.25 47810.72 2014-12-03 07:00:37.000 337 21194.26 58.36 42856.23 47810.70 2014-12-03 07:00:38.000 337 21194.22 58.40 42856.23 47810.70 2014-12-03 07:00:39.000 337 21194.18 58.43 42856.22 47810.64 2014-12-03 07:00:40.000 337 21194.12 58.44 42856.19 47810.63 2014-12-03 07:00:41.000 337 21194.09 58.44 42856.17 47810.59 2014-12-03 07:00:42.000 337 21194.05 58.43 42856.21 47810.57 2014-12-03 07:00:43.000 337 21194.01 58.42 42856.20 47810.57 2014-12-03 07:00:44.000 337 21193.99 58.44 42856.21 47810.57 2014-12-03 07:00:45.000 337 21194.00 58.41 42856.22 47810.57 2014-12-03 07:00:46.000 337 21193.99 58.40 42856.22 47810.61 2014-12-03 07:00:47.000 337 21194.04 58.40 42856.21 47810.58 2014-12-03 07:00:48.000 337 21194.05 58.34 42856.25 47810.58 2014-12-03 07:00:49.000 337 21194.08 58.28 42856.25 47810.61 2014-12-03 07:00:50.000 337 21194.12 58.22 42856.27 47810.62 2014-12-03 07:00:51.000 337 21194.17 58.18 42856.26 47810.66 2014-12-03 07:00:52.000 337 21194.18 58.12 42856.24 47810.71 2014-12-03 07:00:53.000 337 21194.19 58.05 42856.28 47810.71 2014-12-03 07:00:54.000 337 21194.22 57.98 42856.29 47810.73 2014-12-03 07:00:55.000 337 21194.24 57.95 42856.34 47810.77 2014-12-03 07:00:56.000 337 21194.23 57.95 42856.35 47810.78 2014-12-03 07:00:57.000 337 21194.21 57.94 42856.36 47810.80 2014-12-03 07:00:58.000 337 21194.17 57.92 42856.32 47810.75 2014-12-03 07:00:59.000 337 21194.13 57.90 42856.31 47810.75 2014-12-03 07:01:00.000 337 21194.10 57.88 42856.31 47810.72 2014-12-03 07:01:01.000 337 21194.08 57.82 42856.31 47810.71 2014-12-03 07:01:02.000 337 21194.10 57.79 42856.34 47810.73 2014-12-03 07:01:03.000 337 21194.09 57.77 42856.37 47810.70 2014-12-03 07:01:04.000 337 21194.07 57.73 42856.40 47810.72 2014-12-03 07:01:05.000 337 21194.07 57.71 42856.41 47810.76 2014-12-03 07:01:06.000 337 21194.12 57.70 42856.42 47810.77 2014-12-03 07:01:07.000 337 21194.17 57.70 42856.38 47810.80 2014-12-03 07:01:08.000 337 21194.22 57.69 42856.38 47810.80 2014-12-03 07:01:09.000 337 21194.28 57.70 42856.36 47810.83 2014-12-03 07:01:10.000 337 21194.33 57.66 42856.34 47810.82 2014-12-03 07:01:11.000 337 21194.35 57.62 42856.35 47810.83 2014-12-03 07:01:12.000 337 21194.35 57.58 42856.32 47810.82 2014-12-03 07:01:13.000 337 21194.37 57.56 42856.30 47810.80 2014-12-03 07:01:14.000 337 21194.37 57.53 42856.29 47810.83 2014-12-03 07:01:15.000 337 21194.37 57.52 42856.36 47810.84 2014-12-03 07:01:16.000 337 21194.33 57.51 42856.37 47810.85 2014-12-03 07:01:17.000 337 21194.27 57.56 42856.32 47810.84 2014-12-03 07:01:18.000 337 21194.23 57.64 42856.34 47810.80 2014-12-03 07:01:19.000 337 21194.18 57.69 42856.30 47810.73 2014-12-03 07:01:20.000 337 21194.12 57.78 42856.23 47810.68 2014-12-03 07:01:21.000 337 21194.07 57.81 42856.20 47810.63 2014-12-03 07:01:22.000 337 21194.00 57.86 42856.13 47810.58 2014-12-03 07:01:23.000 337 21193.97 57.90 42856.13 47810.49 2014-12-03 07:01:24.000 337 21193.95 57.93 42856.06 47810.43 2014-12-03 07:01:25.000 337 21193.98 57.90 42856.04 47810.42 2014-12-03 07:01:26.000 337 21193.96 57.89 42856.01 47810.40 2014-12-03 07:01:27.000 337 21193.96 57.85 42856.01 47810.39 2014-12-03 07:01:28.000 337 21193.94 57.80 42856.01 47810.37 2014-12-03 07:01:29.000 337 21193.93 57.78 42856.01 47810.37 2014-12-03 07:01:30.000 337 21193.98 57.72 42856.03 47810.39 2014-12-03 07:01:31.000 337 21194.00 57.71 42856.07 47810.39 2014-12-03 07:01:32.000 337 21194.04 57.68 42856.07 47810.42 2014-12-03 07:01:33.000 337 21194.07 57.64 42856.10 47810.46 2014-12-03 07:01:34.000 337 21194.13 57.56 42856.14 47810.51 2014-12-03 07:01:35.000 337 21194.18 57.54 42856.18 47810.58 2014-12-03 07:01:36.000 337 21194.24 57.57 42856.22 47810.64 2014-12-03 07:01:37.000 337 21194.33 57.59 42856.22 47810.68 2014-12-03 07:01:38.000 337 21194.36 57.59 42856.24 47810.72 2014-12-03 07:01:39.000 337 21194.40 57.62 42856.22 47810.76 2014-12-03 07:01:40.000 337 21194.42 57.64 42856.23 47810.78 2014-12-03 07:01:41.000 337 21194.44 57.67 42856.22 47810.78 2014-12-03 07:01:42.000 337 21194.46 57.70 42856.24 47810.79 2014-12-03 07:01:43.000 337 21194.47 57.76 42856.23 47810.80 2014-12-03 07:01:44.000 337 21194.43 57.78 42856.25 47810.79 2014-12-03 07:01:45.000 337 21194.43 57.82 42856.27 47810.78 2014-12-03 07:01:46.000 337 21194.41 57.84 42856.30 47810.83 2014-12-03 07:01:47.000 337 21194.41 57.85 42856.30 47810.82 2014-12-03 07:01:48.000 337 21194.43 57.89 42856.31 47810.84 2014-12-03 07:01:49.000 337 21194.44 57.94 42856.32 47810.86 2014-12-03 07:01:50.000 337 21194.42 57.98 42856.27 47810.86 2014-12-03 07:01:51.000 337 21194.39 58.03 42856.26 47810.82 2014-12-03 07:01:52.000 337 21194.34 58.08 42856.25 47810.79 2014-12-03 07:01:53.000 337 21194.31 58.12 42856.28 47810.79 2014-12-03 07:01:54.000 337 21194.27 58.14 42856.24 47810.75 2014-12-03 07:01:55.000 337 21194.24 58.11 42856.24 47810.72 2014-12-03 07:01:56.000 337 21194.22 58.12 42856.24 47810.71 2014-12-03 07:01:57.000 337 21194.21 58.10 42856.23 47810.70 2014-12-03 07:01:58.000 337 21194.18 58.07 42856.25 47810.71 2014-12-03 07:01:59.000 337 21194.15 58.04 42856.28 47810.69 2014-12-03 07:02:00.000 337 21194.12 58.04 42856.30 47810.69 2014-12-03 07:02:01.000 337 21194.08 58.05 42856.30 47810.71 2014-12-03 07:02:02.000 337 21194.08 58.08 42856.32 47810.70 2014-12-03 07:02:03.000 337 21194.12 58.07 42856.35 47810.73 2014-12-03 07:02:04.000 337 21194.16 58.04 42856.36 47810.72 2014-12-03 07:02:05.000 337 21194.16 58.00 42856.41 47810.75 2014-12-03 07:02:06.000 337 21194.15 57.98 42856.42 47810.79 2014-12-03 07:02:07.000 337 21194.17 57.94 42856.43 47810.83 2014-12-03 07:02:08.000 337 21194.19 57.93 42856.46 47810.84 2014-12-03 07:02:09.000 337 21194.22 57.94 42856.47 47810.87 2014-12-03 07:02:10.000 337 21194.22 57.92 42856.50 47810.92 2014-12-03 07:02:11.000 337 21194.24 57.89 42856.52 47810.91 2014-12-03 07:02:12.000 337 21194.20 57.91 42856.54 47810.94 2014-12-03 07:02:13.000 337 21194.20 57.92 42856.58 47810.93 2014-12-03 07:02:14.000 337 21194.16 57.92 42856.55 47810.94 2014-12-03 07:02:15.000 337 21194.10 57.94 42856.52 47810.93 2014-12-03 07:02:16.000 337 21194.06 57.97 42856.52 47810.88 2014-12-03 07:02:17.000 337 21194.04 58.01 42856.49 47810.89 2014-12-03 07:02:18.000 337 21194.01 58.01 42856.51 47810.84 2014-12-03 07:02:19.000 337 21194.03 58.02 42856.52 47810.84 2014-12-03 07:02:20.000 337 21194.04 58.03 42856.52 47810.81 2014-12-03 07:02:21.000 337 21194.04 58.05 42856.49 47810.80 2014-12-03 07:02:22.000 337 21194.02 58.05 42856.48 47810.80 2014-12-03 07:02:23.000 337 21194.02 58.05 42856.46 47810.78 2014-12-03 07:02:24.000 337 21194.01 58.04 42856.43 47810.77 2014-12-03 07:02:25.000 337 21193.98 58.02 42856.42 47810.75 2014-12-03 07:02:26.000 337 21193.97 57.98 42856.39 47810.71 2014-12-03 07:02:27.000 337 21193.96 57.93 42856.35 47810.71 2014-12-03 07:02:28.000 337 21193.98 57.89 42856.37 47810.69 2014-12-03 07:02:29.000 337 21193.98 57.88 42856.40 47810.71 2014-12-03 07:02:30.000 337 21193.97 57.89 42856.38 47810.71 2014-12-03 07:02:31.000 337 21193.99 57.89 42856.39 47810.72 2014-12-03 07:02:32.000 337 21193.99 57.91 42856.42 47810.72 2014-12-03 07:02:33.000 337 21193.97 57.94 42856.41 47810.71 2014-12-03 07:02:34.000 337 21193.97 57.96 42856.42 47810.72 2014-12-03 07:02:35.000 337 21193.98 57.95 42856.41 47810.71 2014-12-03 07:02:36.000 337 21194.01 57.95 42856.45 47810.75 2014-12-03 07:02:37.000 337 21194.04 57.96 42856.45 47810.78 2014-12-03 07:02:38.000 337 21194.08 57.98 42856.44 47810.77 2014-12-03 07:02:39.000 337 21194.08 58.01 42856.43 47810.80 2014-12-03 07:02:40.000 337 21194.08 58.04 42856.45 47810.78 2014-12-03 07:02:41.000 337 21194.10 58.05 42856.46 47810.80 2014-12-03 07:02:42.000 337 21194.13 58.06 42856.39 47810.83 2014-12-03 07:02:43.000 337 21194.17 58.03 42856.40 47810.84 2014-12-03 07:02:44.000 337 21194.21 58.00 42856.42 47810.84 2014-12-03 07:02:45.000 337 21194.28 58.00 42856.40 47810.85 2014-12-03 07:02:46.000 337 21194.30 58.00 42856.39 47810.88 2014-12-03 07:02:47.000 337 21194.35 57.98 42856.38 47810.88 2014-12-03 07:02:48.000 337 21194.40 57.96 42856.38 47810.90 2014-12-03 07:02:49.000 337 21194.41 57.95 42856.41 47810.90 2014-12-03 07:02:50.000 337 21194.44 57.93 42856.40 47810.91 2014-12-03 07:02:51.000 337 21194.51 57.94 42856.37 47810.94 2014-12-03 07:02:52.000 337 21194.54 57.96 42856.38 47810.94 2014-12-03 07:02:53.000 337 21194.54 57.98 42856.37 47810.96 2014-12-03 07:02:54.000 337 21194.52 58.03 42856.35 47810.98 2014-12-03 07:02:55.000 337 21194.53 58.05 42856.34 47810.97 2014-12-03 07:02:56.000 337 21194.51 58.09 42856.34 47810.92 2014-12-03 07:02:57.000 337 21194.44 58.16 42856.31 47810.90 2014-12-03 07:02:58.000 337 21194.36 58.23 42856.29 47810.86 2014-12-03 07:02:59.000 337 21194.28 58.31 42856.29 47810.82 2014-12-03 07:03:00.000 337 21194.20 58.40 42856.27 47810.75 2014-12-03 07:03:01.000 337 21194.17 58.51 42856.25 47810.72 2014-12-03 07:03:02.000 337 21194.13 58.61 42856.20 47810.64 2014-12-03 07:03:03.000 337 21194.11 58.68 42856.16 47810.62 2014-12-03 07:03:04.000 337 21194.08 58.76 42856.17 47810.55 2014-12-03 07:03:05.000 337 21194.06 58.79 42856.13 47810.51 2014-12-03 07:03:06.000 337 21194.02 58.81 42856.08 47810.49 2014-12-03 07:03:07.000 337 21194.03 58.83 42856.07 47810.47 2014-12-03 07:03:08.000 337 21194.02 58.86 42856.06 47810.44 2014-12-03 07:03:09.000 337 21194.02 58.86 42856.06 47810.44 2014-12-03 07:03:10.000 337 21194.04 58.86 42856.03 47810.44 2014-12-03 07:03:11.000 337 21194.09 58.81 42856.03 47810.44 2014-12-03 07:03:12.000 337 21194.16 58.75 42856.02 47810.47 2014-12-03 07:03:13.000 337 21194.19 58.72 42856.03 47810.47 2014-12-03 07:03:14.000 337 21194.17 58.67 42856.07 47810.50 2014-12-03 07:03:15.000 337 21194.18 58.63 42856.06 47810.51 2014-12-03 07:03:16.000 337 21194.22 58.57 42856.07 47810.56 2014-12-03 07:03:17.000 337 21194.24 58.53 42856.08 47810.56 2014-12-03 07:03:18.000 337 21194.23 58.53 42856.08 47810.57 2014-12-03 07:03:19.000 337 21194.24 58.52 42856.09 47810.57 2014-12-03 07:03:20.000 337 21194.22 58.46 42856.11 47810.57 2014-12-03 07:03:21.000 337 21194.20 58.41 42856.11 47810.56 2014-12-03 07:03:22.000 337 21194.20 58.37 42856.10 47810.54 2014-12-03 07:03:23.000 337 21194.19 58.31 42856.09 47810.56 2014-12-03 07:03:24.000 337 21194.15 58.27 42856.08 47810.56 2014-12-03 07:03:25.000 337 21194.14 58.26 42856.10 47810.54 2014-12-03 07:03:26.000 337 21194.15 58.21 42856.06 47810.56 2014-12-03 07:03:27.000 337 21194.14 58.18 42856.11 47810.54 2014-12-03 07:03:28.000 337 21194.14 58.15 42856.10 47810.54 2014-12-03 07:03:29.000 337 21194.13 58.16 42856.11 47810.56 2014-12-03 07:03:30.000 337 21194.10 58.16 42856.10 47810.56 2014-12-03 07:03:31.000 337 21194.09 58.10 42856.11 47810.53 2014-12-03 07:03:32.000 337 21194.14 58.05 42856.10 47810.55 2014-12-03 07:03:33.000 337 21194.13 58.06 42856.11 47810.55 2014-12-03 07:03:34.000 337 21194.11 58.04 42856.14 47810.58 2014-12-03 07:03:35.000 337 21194.10 58.02 42856.16 47810.58 2014-12-03 07:03:36.000 337 21194.12 58.01 42856.14 47810.57 2014-12-03 07:03:37.000 337 21194.11 58.00 42856.13 47810.59 2014-12-03 07:03:38.000 337 21194.12 58.01 42856.16 47810.61 2014-12-03 07:03:39.000 337 21194.18 57.97 42856.18 47810.63 2014-12-03 07:03:40.000 337 21194.22 57.96 42856.21 47810.65 2014-12-03 07:03:41.000 337 21194.22 57.93 42856.20 47810.70 2014-12-03 07:03:42.000 337 21194.25 57.93 42856.25 47810.69 2014-12-03 07:03:43.000 337 21194.24 57.91 42856.28 47810.74 2014-12-03 07:03:44.000 337 21194.28 57.90 42856.28 47810.77 2014-12-03 07:03:45.000 337 21194.30 57.88 42856.34 47810.80 2014-12-03 07:03:46.000 337 21194.34 57.85 42856.34 47810.85 2014-12-03 07:03:47.000 337 21194.37 57.83 42856.36 47810.84 2014-12-03 07:03:48.000 337 21194.39 57.81 42856.39 47810.89 2014-12-03 07:03:49.000 337 21194.39 57.85 42856.38 47810.90 2014-12-03 07:03:50.000 337 21194.43 57.91 42856.38 47810.92 2014-12-03 07:03:51.000 337 21194.44 57.95 42856.35 47810.92 2014-12-03 07:03:52.000 337 21194.47 57.98 42856.32 47810.92 2014-12-03 07:03:53.000 337 21194.49 58.01 42856.31 47810.88 2014-12-03 07:03:54.000 337 21194.48 58.05 42856.30 47810.86 2014-12-03 07:03:55.000 337 21194.45 58.10 42856.31 47810.87 2014-12-03 07:03:56.000 337 21194.43 58.15 42856.31 47810.83 2014-12-03 07:03:57.000 337 21194.45 58.16 42856.30 47810.86 2014-12-03 07:03:58.000 337 21194.41 58.18 42856.33 47810.84 2014-12-03 07:03:59.000 337 21194.40 58.23 42856.33 47810.86 2014-12-03 07:04:00.000 337 21194.39 58.22 42856.34 47810.86 2014-12-03 07:04:01.000 337 21194.41 58.22 42856.32 47810.86 2014-12-03 07:04:02.000 337 21194.39 58.25 42856.31 47810.85 2014-12-03 07:04:03.000 337 21194.38 58.27 42856.33 47810.85 2014-12-03 07:04:04.000 337 21194.39 58.30 42856.33 47810.88 2014-12-03 07:04:05.000 337 21194.39 58.35 42856.33 47810.87 2014-12-03 07:04:06.000 337 21194.38 58.41 42856.34 47810.88 2014-12-03 07:04:07.000 337 21194.40 58.49 42856.31 47810.83 2014-12-03 07:04:08.000 337 21194.43 58.50 42856.31 47810.86 2014-12-03 07:04:09.000 337 21194.42 58.50 42856.32 47810.84 2014-12-03 07:04:10.000 337 21194.43 58.51 42856.30 47810.84 2014-12-03 07:04:11.000 337 21194.41 58.49 42856.30 47810.83 2014-12-03 07:04:12.000 337 21194.39 58.49 42856.31 47810.83 2014-12-03 07:04:13.000 337 21194.37 58.43 42856.32 47810.83 2014-12-03 07:04:14.000 337 21194.36 58.36 42856.32 47810.85 2014-12-03 07:04:15.000 337 21194.35 58.31 42856.33 47810.83 2014-12-03 07:04:16.000 337 21194.38 58.23 42856.36 47810.87 2014-12-03 07:04:17.000 337 21194.39 58.15 42856.41 47810.90 2014-12-03 07:04:18.000 337 21194.38 58.09 42856.48 47810.93 2014-12-03 07:04:19.000 337 21194.36 58.02 42856.47 47810.97 2014-12-03 07:04:20.000 337 21194.33 57.99 42856.52 47810.96 2014-12-03 07:04:21.000 337 21194.31 57.97 42856.54 47810.99 2014-12-03 07:04:22.000 337 21194.28 57.95 42856.53 47811.00 2014-12-03 07:04:23.000 337 21194.24 57.96 42856.57 47810.99 2014-12-03 07:04:24.000 337 21194.21 57.97 42856.58 47810.99 2014-12-03 07:04:25.000 337 21194.22 57.98 42856.56 47810.99 2014-12-03 07:04:26.000 337 21194.21 57.97 42856.56 47810.98 2014-12-03 07:04:27.000 337 21194.22 57.99 42856.59 47810.98 2014-12-03 07:04:28.000 337 21194.25 57.98 42856.56 47810.97 2014-12-03 07:04:29.000 337 21194.29 58.00 42856.54 47810.98 2014-12-03 07:04:30.000 337 21194.32 58.01 42856.56 47810.99 2014-12-03 07:04:31.000 337 21194.36 58.02 42856.54 47811.00 2014-12-03 07:04:32.000 337 21194.38 58.02 42856.49 47810.99 2014-12-03 07:04:33.000 337 21194.38 58.02 42856.47 47811.00 2014-12-03 07:04:34.000 337 21194.39 57.99 42856.48 47810.99 2014-12-03 07:04:35.000 337 21194.40 58.01 42856.46 47810.96 2014-12-03 07:04:36.000 337 21194.42 58.00 42856.45 47810.98 2014-12-03 07:04:37.000 337 21194.41 58.03 42856.46 47810.99 2014-12-03 07:04:38.000 337 21194.38 58.03 42856.49 47810.99 2014-12-03 07:04:39.000 337 21194.33 58.07 42856.46 47810.98 2014-12-03 07:04:40.000 337 21194.28 58.11 42856.46 47810.96 2014-12-03 07:04:41.000 337 21194.22 58.15 42856.43 47810.93 2014-12-03 07:04:42.000 337 21194.13 58.25 42856.41 47810.89 2014-12-03 07:04:43.000 337 21194.08 58.33 42856.37 47810.87 2014-12-03 07:04:44.000 337 21194.04 58.37 42856.39 47810.81 2014-12-03 07:04:45.000 337 21194.01 58.40 42856.41 47810.76 2014-12-03 07:04:46.000 337 21193.99 58.39 42856.38 47810.71 2014-12-03 07:04:47.000 337 21194.02 58.35 42856.35 47810.72 2014-12-03 07:04:48.000 337 21194.00 58.34 42856.36 47810.69 2014-12-03 07:04:49.000 337 21193.95 58.32 42856.37 47810.70 2014-12-03 07:04:50.000 337 21193.95 58.27 42856.37 47810.72 2014-12-03 07:04:51.000 337 21193.99 58.24 42856.42 47810.75 2014-12-03 07:04:52.000 337 21194.00 58.25 42856.45 47810.77 2014-12-03 07:04:53.000 337 21194.00 58.30 42856.45 47810.77 2014-12-03 07:04:54.000 337 21193.99 58.35 42856.41 47810.79 2014-12-03 07:04:55.000 337 21193.94 58.39 42856.38 47810.73 2014-12-03 07:04:56.000 337 21193.94 58.42 42856.38 47810.73 2014-12-03 07:04:57.000 337 21193.92 58.42 42856.37 47810.67 2014-12-03 07:04:58.000 337 21193.93 58.44 42856.37 47810.65 2014-12-03 07:04:59.000 337 21193.95 58.45 42856.31 47810.66 2014-12-03 07:05:00.000 337 21193.97 58.45 42856.30 47810.63 2014-12-03 07:05:01.000 337 21193.99 58.46 42856.30 47810.64 2014-12-03 07:05:02.000 337 21194.02 58.47 42856.29 47810.63 2014-12-03 07:05:03.000 337 21194.08 58.50 42856.29 47810.65 2014-12-03 07:05:04.000 337 21194.10 58.53 42856.28 47810.65 2014-12-03 07:05:05.000 337 21194.11 58.56 42856.24 47810.65 2014-12-03 07:05:06.000 337 21194.13 58.55 42856.22 47810.65 2014-12-03 07:05:07.000 337 21194.15 58.56 42856.22 47810.63 2014-12-03 07:05:08.000 337 21194.20 58.54 42856.19 47810.64 2014-12-03 07:05:09.000 337 21194.22 58.48 42856.21 47810.68 2014-12-03 07:05:10.000 337 21194.22 58.47 42856.24 47810.67 2014-12-03 07:05:11.000 337 21194.21 58.49 42856.24 47810.71 2014-12-03 07:05:12.000 337 21194.21 58.48 42856.27 47810.73 2014-12-03 07:05:13.000 337 21194.20 58.51 42856.28 47810.73 2014-12-03 07:05:14.000 337 21194.23 58.51 42856.30 47810.76 2014-12-03 07:05:15.000 337 21194.20 58.56 42856.31 47810.77 2014-12-03 07:05:16.000 337 21194.20 58.62 42856.28 47810.78 2014-12-03 07:05:17.000 337 21194.17 58.68 42856.29 47810.74 2014-12-03 07:05:18.000 337 21194.19 58.70 42856.27 47810.71 2014-12-03 07:05:19.000 337 21194.16 58.68 42856.30 47810.70 2014-12-03 07:05:20.000 337 21194.16 58.67 42856.33 47810.68 2014-12-03 07:05:21.000 337 21194.15 58.70 42856.32 47810.74 2014-12-03 07:05:22.000 337 21194.15 58.68 42856.30 47810.69 2014-12-03 07:05:23.000 337 21194.10 58.68 42856.32 47810.69 2014-12-03 07:05:24.000 337 21194.07 58.71 42856.29 47810.66 2014-12-03 07:05:25.000 337 21194.05 58.73 42856.23 47810.64 2014-12-03 07:05:26.000 337 21194.02 58.75 42856.21 47810.61 2014-12-03 07:05:27.000 337 21194.00 58.73 42856.20 47810.58 2014-12-03 07:05:28.000 337 21194.02 58.69 42856.17 47810.53 2014-12-03 07:05:29.000 337 21194.01 58.66 42856.15 47810.54 2014-12-03 07:05:30.000 337 21194.03 58.59 42856.17 47810.50 2014-12-03 07:05:31.000 337 21194.00 58.55 42856.16 47810.53 2014-12-03 07:05:32.000 337 21193.98 58.52 42856.17 47810.53 2014-12-03 07:05:33.000 337 21193.97 58.47 42856.17 47810.54 2014-12-03 07:05:34.000 337 21193.93 58.46 42856.20 47810.55 2014-12-03 07:05:35.000 337 21193.92 58.45 42856.23 47810.54 2014-12-03 07:05:36.000 337 21193.92 58.49 42856.23 47810.54 2014-12-03 07:05:37.000 337 21193.90 58.52 42856.24 47810.55 2014-12-03 07:05:38.000 337 21193.87 58.60 42856.22 47810.54 2014-12-03 07:05:39.000 337 21193.83 58.62 42856.16 47810.49 2014-12-03 07:05:40.000 337 21193.82 58.59 42856.18 47810.49 2014-12-03 07:05:41.000 337 21193.79 58.59 42856.18 47810.45 2014-12-03 07:05:42.000 337 21193.77 58.58 42856.19 47810.45 2014-12-03 07:05:43.000 337 21193.77 58.59 42856.20 47810.45 2014-12-03 07:05:44.000 337 21193.77 58.57 42856.18 47810.46 2014-12-03 07:05:45.000 337 21193.80 58.56 42856.18 47810.43 2014-12-03 07:05:46.000 337 21193.80 58.53 42856.21 47810.46 2014-12-03 07:05:47.000 337 21193.80 58.49 42856.21 47810.47 2014-12-03 07:05:48.000 337 21193.82 58.47 42856.21 47810.46 2014-12-03 07:05:49.000 337 21193.84 58.44 42856.21 47810.48 2014-12-03 07:05:50.000 337 21193.86 58.43 42856.21 47810.51 2014-12-03 07:05:51.000 337 21193.86 58.39 42856.23 47810.51 2014-12-03 07:05:52.000 337 21193.86 58.37 42856.24 47810.53 2014-12-03 07:05:53.000 337 21193.86 58.35 42856.24 47810.53 2014-12-03 07:05:54.000 337 21193.87 58.33 42856.28 47810.55 2014-12-03 07:05:55.000 337 21193.86 58.30 42856.27 47810.57 2014-12-03 07:05:56.000 337 21193.85 58.29 42856.27 47810.59 2014-12-03 07:05:57.000 337 21193.88 58.29 42856.30 47810.59 2014-12-03 07:05:58.000 337 21193.88 58.27 42856.30 47810.58 2014-12-03 07:05:59.000 337 21193.88 58.26 42856.28 47810.59 2014-12-03 07:06:00.000 337 21193.89 58.26 42856.31 47810.60 2014-12-03 07:06:01.000 337 21193.91 58.23 42856.30 47810.64 2014-12-03 07:06:02.000 337 21193.94 58.21 42856.30 47810.62 2014-12-03 07:06:03.000 337 21193.96 58.18 42856.33 47810.65 2014-12-03 07:06:04.000 337 21194.02 58.10 42856.34 47810.68 2014-12-03 07:06:05.000 337 21194.07 58.00 42856.36 47810.68 2014-12-03 07:06:06.000 337 21194.11 57.93 42856.44 47810.73 2014-12-03 07:06:07.000 337 21194.16 57.93 42856.47 47810.83 2014-12-03 07:06:08.000 337 21194.15 57.96 42856.49 47810.87 2014-12-03 07:06:09.000 337 21194.19 58.01 42856.48 47810.86 2014-12-03 07:06:10.000 337 21194.19 58.08 42856.44 47810.88 2014-12-03 07:06:11.000 337 21194.18 58.14 42856.42 47810.85 2014-12-03 07:06:12.000 337 21194.17 58.22 42856.38 47810.82 2014-12-03 07:06:13.000 337 21194.17 58.27 42856.40 47810.81 2014-12-03 07:06:14.000 337 21194.18 58.33 42856.36 47810.81 2014-12-03 07:06:15.000 337 21194.17 58.40 42856.34 47810.77 2014-12-03 07:06:16.000 337 21194.14 58.46 42856.30 47810.77 2014-12-03 07:06:17.000 337 21194.12 58.51 42856.28 47810.73 2014-12-03 07:06:18.000 337 21194.12 58.53 42856.26 47810.70 2014-12-03 07:06:19.000 337 21194.13 58.52 42856.26 47810.70 2014-12-03 07:06:20.000 337 21194.15 58.49 42856.26 47810.70 2014-12-03 07:06:21.000 337 21194.11 58.45 42856.25 47810.66 2014-12-03 07:06:22.000 337 21194.15 58.38 42856.28 47810.68 2014-12-03 07:06:23.000 337 21194.20 58.33 42856.24 47810.71 2014-12-03 07:06:24.000 337 21194.24 58.30 42856.27 47810.70 2014-12-03 07:06:25.000 337 21194.23 58.28 42856.31 47810.76 2014-12-03 07:06:26.000 337 21194.24 58.28 42856.31 47810.76 2014-12-03 07:06:27.000 337 21194.22 58.29 42856.32 47810.75 2014-12-03 07:06:28.000 337 21194.23 58.29 42856.33 47810.74 2014-12-03 07:06:29.000 337 21194.24 58.29 42856.32 47810.78 2014-12-03 07:06:30.000 337 21194.26 58.33 42856.30 47810.79 2014-12-03 07:06:31.000 337 21194.23 58.33 42856.34 47810.81 2014-12-03 07:06:32.000 337 21194.23 58.32 42856.33 47810.78 2014-12-03 07:06:33.000 337 21194.25 58.30 42856.36 47810.78 2014-12-03 07:06:34.000 337 21194.27 58.30 42856.36 47810.80 2014-12-03 07:06:35.000 337 21194.27 58.34 42856.35 47810.82 2014-12-03 07:06:36.000 337 21194.28 58.36 42856.34 47810.82 2014-12-03 07:06:37.000 337 21194.34 58.40 42856.35 47810.83 2014-12-03 07:06:38.000 337 21194.34 58.47 42856.36 47810.83 2014-12-03 07:06:39.000 337 21194.35 58.51 42856.36 47810.83 2014-12-03 07:06:40.000 337 21194.35 58.57 42856.32 47810.82 2014-12-03 07:06:41.000 337 21194.35 58.62 42856.30 47810.81 2014-12-03 07:06:42.000 337 21194.34 58.68 42856.28 47810.81 2014-12-03 07:06:43.000 337 21194.33 58.74 42856.25 47810.78 2014-12-03 07:06:44.000 337 21194.34 58.79 42856.22 47810.79 2014-12-03 07:06:45.000 337 21194.33 58.86 42856.23 47810.74 2014-12-03 07:06:46.000 337 21194.33 58.90 42856.23 47810.75 2014-12-03 07:06:47.000 337 21194.32 58.90 42856.23 47810.73 2014-12-03 07:06:48.000 337 21194.33 58.89 42856.24 47810.73 2014-12-03 07:06:49.000 337 21194.34 58.89 42856.29 47810.75 2014-12-03 07:06:50.000 337 21194.35 58.85 42856.27 47810.74 2014-12-03 07:06:51.000 337 21194.38 58.81 42856.28 47810.76 2014-12-03 07:06:52.000 337 21194.40 58.76 42856.28 47810.79 2014-12-03 07:06:53.000 337 21194.43 58.73 42856.29 47810.83 2014-12-03 07:06:54.000 337 21194.48 58.69 42856.35 47810.85 2014-12-03 07:06:55.000 337 21194.51 58.66 42856.34 47810.87 2014-12-03 07:06:56.000 337 21194.54 58.59 42856.29 47810.88 2014-12-03 07:06:57.000 337 21194.57 58.54 42856.31 47810.88 2014-12-03 07:06:58.000 337 21194.63 58.51 42856.30 47810.90 2014-12-03 07:06:59.000 337 21194.65 58.45 42856.31 47810.91 2014-12-03 07:07:00.000 337 21194.63 58.41 42856.31 47810.94 2014-12-03 07:07:01.000 337 21194.65 58.40 42856.30 47810.94 2014-12-03 07:07:02.000 337 21194.69 58.37 42856.33 47810.97 2014-12-03 07:07:03.000 337 21194.68 58.37 42856.31 47810.94 2014-12-03 07:07:04.000 337 21194.65 58.40 42856.32 47810.96 2014-12-03 07:07:05.000 337 21194.62 58.45 42856.34 47810.98 2014-12-03 07:07:06.000 337 21194.58 58.46 42856.31 47810.95 2014-12-03 07:07:07.000 337 21194.56 58.47 42856.28 47810.93 2014-12-03 07:07:08.000 337 21194.55 58.50 42856.29 47810.92 2014-12-03 07:07:09.000 337 21194.47 58.53 42856.29 47810.86 2014-12-03 07:07:10.000 337 21194.41 58.58 42856.30 47810.87 2014-12-03 07:07:11.000 337 21194.34 58.63 42856.28 47810.82 2014-12-03 07:07:12.000 337 21194.22 58.69 42856.31 47810.78 2014-12-03 07:07:13.000 337 21194.15 58.71 42856.31 47810.73 2014-12-03 07:07:14.000 337 21194.09 58.70 42856.29 47810.68 2014-12-03 07:07:15.000 337 21194.03 58.67 42856.23 47810.65 2014-12-03 07:07:16.000 337 21194.03 58.62 42856.23 47810.60 2014-12-03 07:07:17.000 337 21194.05 58.56 42856.24 47810.60 2014-12-03 07:07:18.000 337 21194.05 58.51 42856.21 47810.57 2014-12-03 07:07:19.000 337 21194.04 58.41 42856.21 47810.56 2014-12-03 07:07:20.000 337 21194.03 58.37 42856.21 47810.60 2014-12-03 07:07:21.000 337 21194.04 58.37 42856.23 47810.58 2014-12-03 07:07:22.000 337 21194.08 58.34 42856.23 47810.59 2014-12-03 07:07:23.000 337 21194.03 58.29 42856.17 47810.56 2014-12-03 07:07:24.000 337 21194.02 58.25 42856.21 47810.56 2014-12-03 07:07:25.000 337 21194.01 58.19 42856.20 47810.57 2014-12-03 07:07:26.000 337 21194.02 58.13 42856.23 47810.59 2014-12-03 07:07:27.000 337 21194.07 58.05 42856.22 47810.57 2014-12-03 07:07:28.000 337 21194.10 58.01 42856.21 47810.62 2014-12-03 07:07:29.000 337 21194.10 57.95 42856.24 47810.61 2014-12-03 07:07:30.000 337 21194.13 57.90 42856.28 47810.63 2014-12-03 07:07:31.000 337 21194.11 57.86 42856.29 47810.65 2014-12-03 07:07:32.000 337 21194.12 57.87 42856.29 47810.65 2014-12-03 07:07:33.000 337 21194.10 57.86 42856.28 47810.66 2014-12-03 07:07:34.000 337 21194.09 57.89 42856.25 47810.68 2014-12-03 07:07:35.000 337 21194.08 57.92 42856.24 47810.66 2014-12-03 07:07:36.000 337 21194.08 57.89 42856.24 47810.64 2014-12-03 07:07:37.000 337 21194.11 57.85 42856.23 47810.65 2014-12-03 07:07:38.000 337 21194.14 57.84 42856.23 47810.63 2014-12-03 07:07:39.000 337 21194.13 57.86 42856.20 47810.63 2014-12-03 07:07:40.000 337 21194.12 57.84 42856.19 47810.63 2014-12-03 07:07:41.000 337 21194.15 57.86 42856.16 47810.61 2014-12-03 07:07:42.000 337 21194.15 57.88 42856.18 47810.61 2014-12-03 07:07:43.000 337 21194.17 57.86 42856.21 47810.60 2014-12-03 07:07:44.000 337 21194.18 57.90 42856.21 47810.63 2014-12-03 07:07:45.000 337 21194.19 57.91 42856.19 47810.62 2014-12-03 07:07:46.000 337 21194.18 57.94 42856.21 47810.62 2014-12-03 07:07:47.000 337 21194.19 58.00 42856.22 47810.65 2014-12-03 07:07:48.000 337 21194.18 58.05 42856.23 47810.63 2014-12-03 07:07:49.000 337 21194.20 58.10 42856.24 47810.64 2014-12-03 07:07:50.000 337 21194.20 58.12 42856.21 47810.64 2014-12-03 07:07:51.000 337 21194.19 58.14 42856.21 47810.61 2014-12-03 07:07:52.000 337 21194.17 58.15 42856.24 47810.63 2014-12-03 07:07:53.000 337 21194.13 58.16 42856.24 47810.65 2014-12-03 07:07:54.000 337 21194.14 58.17 42856.21 47810.63 2014-12-03 07:07:55.000 337 21194.10 58.19 42856.24 47810.61 2014-12-03 07:07:56.000 337 21194.07 58.20 42856.24 47810.64 2014-12-03 07:07:57.000 337 21194.04 58.20 42856.22 47810.61 2014-12-03 07:07:58.000 337 21193.99 58.23 42856.23 47810.61 2014-12-03 07:07:59.000 337 21193.97 58.23 42856.26 47810.59 2014-12-03 07:08:00.000 337 21193.98 58.25 42856.26 47810.58 2014-12-03 07:08:01.000 337 21193.95 58.23 42856.25 47810.57 2014-12-03 07:08:02.000 337 21193.95 58.21 42856.26 47810.57 2014-12-03 07:08:03.000 337 21193.94 58.21 42856.27 47810.59 2014-12-03 07:08:04.000 337 21193.92 58.20 42856.30 47810.55 2014-12-03 07:08:05.000 337 21193.90 58.19 42856.30 47810.56 2014-12-03 07:08:06.000 337 21193.89 58.17 42856.32 47810.59 2014-12-03 07:08:07.000 337 21193.92 58.16 42856.31 47810.58 2014-12-03 07:08:08.000 337 21193.92 58.19 42856.34 47810.62 2014-12-03 07:08:09.000 337 21193.94 58.18 42856.34 47810.61 2014-12-03 07:08:10.000 337 21193.96 58.20 42856.36 47810.66 2014-12-03 07:08:11.000 337 21194.00 58.21 42856.38 47810.67 2014-12-03 07:08:12.000 337 21194.04 58.23 42856.35 47810.69 2014-12-03 07:08:13.000 337 21194.08 58.22 42856.34 47810.71 2014-12-03 07:08:14.000 337 21194.15 58.17 42856.32 47810.75 2014-12-03 07:08:15.000 337 21194.20 58.14 42856.35 47810.76 2014-12-03 07:08:16.000 337 21194.24 58.14 42856.36 47810.81 2014-12-03 07:08:17.000 337 21194.31 58.11 42856.38 47810.83 2014-12-03 07:08:18.000 337 21194.36 58.12 42856.41 47810.85 2014-12-03 07:08:19.000 337 21194.43 58.11 42856.39 47810.87 2014-12-03 07:08:20.000 337 21194.49 58.08 42856.38 47810.91 2014-12-03 07:08:21.000 337 21194.53 58.05 42856.41 47810.94 2014-12-03 07:08:22.000 337 21194.58 58.02 42856.39 47810.96 2014-12-03 07:08:23.000 337 21194.59 58.03 42856.42 47810.98 2014-12-03 07:08:24.000 337 21194.58 58.06 42856.42 47810.99 2014-12-03 07:08:25.000 337 21194.55 58.07 42856.46 47811.00 2014-12-03 07:08:26.000 337 21194.54 58.10 42856.49 47810.99 2014-12-03 07:08:27.000 337 21194.51 58.16 42856.46 47810.97 2014-12-03 07:08:28.000 337 21194.45 58.23 42856.47 47810.98 2014-12-03 07:08:29.000 337 21194.39 58.31 42856.46 47810.97 2014-12-03 07:08:30.000 337 21194.34 58.39 42856.43 47810.94 2014-12-03 07:08:31.000 337 21194.30 58.50 42856.42 47810.88 2014-12-03 07:08:32.000 337 21194.23 58.61 42856.44 47810.88 2014-12-03 07:08:33.000 337 21194.17 58.70 42856.41 47810.85 2014-12-03 07:08:34.000 337 21194.14 58.78 42856.42 47810.79 2014-12-03 07:08:35.000 337 21194.12 58.84 42856.42 47810.77 2014-12-03 07:08:36.000 337 21194.10 58.83 42856.39 47810.77 2014-12-03 07:08:37.000 337 21194.12 58.81 42856.39 47810.77 2014-12-03 07:08:38.000 337 21194.18 58.78 42856.42 47810.77 2014-12-03 07:08:39.000 337 21194.24 58.73 42856.45 47810.79 2014-12-03 07:08:40.000 337 21194.27 58.68 42856.47 47810.85 2014-12-03 07:08:41.000 337 21194.28 58.66 42856.49 47810.88 2014-12-03 07:08:42.000 337 21194.29 58.59 42856.49 47810.91 2014-12-03 07:08:43.000 337 21194.34 58.48 42856.50 47810.95 2014-12-03 07:08:44.000 337 21194.42 58.42 42856.52 47810.97 2014-12-03 07:08:45.000 337 21194.44 58.38 42856.53 47811.02 2014-12-03 07:08:46.000 337 21194.53 58.34 42856.53 47811.04 2014-12-03 07:08:47.000 337 21194.56 58.29 42856.51 47811.07 2014-12-03 07:08:48.000 337 21194.55 58.22 42856.51 47811.05 2014-12-03 07:08:49.000 337 21194.57 58.16 42856.54 47811.07 2014-12-03 07:08:50.000 337 21194.55 58.14 42856.52 47811.09 2014-12-03 07:08:51.000 337 21194.50 58.13 42856.52 47811.10 2014-12-03 07:08:52.000 337 21194.47 58.12 42856.52 47811.07 2014-12-03 07:08:53.000 337 21194.39 58.16 42856.54 47811.07 2014-12-03 07:08:54.000 337 21194.31 58.18 42856.56 47811.06 2014-12-03 07:08:55.000 337 21194.24 58.25 42856.56 47811.04 2014-12-03 07:08:56.000 337 21194.22 58.32 42856.59 47811.03 2014-12-03 07:08:57.000 337 21194.15 58.40 42856.55 47810.99 2014-12-03 07:08:58.000 337 21194.10 58.46 42856.56 47810.96 2014-12-03 07:08:59.000 337 21194.08 58.47 42856.59 47810.95 2014-12-03 07:09:00.000 337 21194.08 58.49 42856.57 47810.95 2014-12-03 07:09:01.000 337 21194.08 58.48 42856.56 47810.94 2014-12-03 07:09:02.000 337 21194.11 58.48 42856.58 47810.94 2014-12-03 07:09:03.000 337 21194.11 58.47 42856.59 47810.94 2014-12-03 07:09:04.000 337 21194.16 58.43 42856.58 47810.97 2014-12-03 07:09:05.000 337 21194.16 58.42 42856.60 47811.01 2014-12-03 07:09:06.000 337 21194.19 58.39 42856.66 47811.03 2014-12-03 07:09:07.000 337 21194.17 58.36 42856.70 47811.09 2014-12-03 07:09:08.000 337 21194.18 58.31 42856.73 47811.09 2014-12-03 07:09:09.000 337 21194.23 58.26 42856.78 47811.14 2014-12-03 07:09:10.000 337 21194.22 58.23 42856.80 47811.21 2014-12-03 07:09:11.000 337 21194.22 58.18 42856.82 47811.22 2014-12-03 07:09:12.000 337 21194.23 58.15 42856.85 47811.24 2014-12-03 07:09:13.000 337 21194.22 58.11 42856.87 47811.28 2014-12-03 07:09:14.000 337 21194.24 58.07 42856.88 47811.29 2014-12-03 07:09:15.000 337 21194.24 58.02 42856.91 47811.31 2014-12-03 07:09:16.000 337 21194.22 57.95 42856.93 47811.31 2014-12-03 07:09:17.000 337 21194.20 57.90 42856.95 47811.33 2014-12-03 07:09:18.000 337 21194.21 57.79 42856.95 47811.34 2014-12-03 07:09:19.000 337 21194.24 57.70 42856.97 47811.32 2014-12-03 07:09:20.000 337 21194.23 57.62 42856.96 47811.36 2014-12-03 07:09:21.000 337 21194.22 57.58 42856.98 47811.36 2014-12-03 07:09:22.000 337 21194.24 57.54 42856.99 47811.39 2014-12-03 07:09:23.000 337 21194.26 57.51 42857.01 47811.39 2014-12-03 07:09:24.000 337 21194.21 57.53 42856.99 47811.39 2014-12-03 07:09:25.000 337 21194.18 57.58 42857.01 47811.35 2014-12-03 07:09:26.000 337 21194.12 57.60 42856.98 47811.33 2014-12-03 07:09:27.000 337 21194.09 57.60 42856.95 47811.31 2014-12-03 07:09:28.000 337 21194.01 57.62 42856.96 47811.25 2014-12-03 07:09:29.000 337 21193.91 57.67 42856.94 47811.24 2014-12-03 07:09:30.000 337 21193.85 57.73 42856.95 47811.20 2014-12-03 07:09:31.000 337 21193.80 57.80 42856.94 47811.15 2014-12-03 07:09:32.000 337 21193.71 57.90 42856.91 47811.12 2014-12-03 07:09:33.000 337 21193.63 58.01 42856.86 47811.04 2014-12-03 07:09:34.000 337 21193.58 58.09 42856.80 47811.00 2014-12-03 07:09:35.000 337 21193.56 58.16 42856.74 47810.93 2014-12-03 07:09:36.000 337 21193.56 58.22 42856.74 47810.88 2014-12-03 07:09:37.000 337 21193.56 58.26 42856.68 47810.85 2014-12-03 07:09:38.000 337 21193.56 58.29 42856.65 47810.79 2014-12-03 07:09:39.000 337 21193.56 58.30 42856.62 47810.79 2014-12-03 07:09:40.000 337 21193.60 58.28 42856.60 47810.76 2014-12-03 07:09:41.000 337 21193.63 58.26 42856.57 47810.75 2014-12-03 07:09:42.000 337 21193.66 58.21 42856.59 47810.76 2014-12-03 07:09:43.000 337 21193.72 58.17 42856.61 47810.78 2014-12-03 07:09:44.000 337 21193.77 58.10 42856.62 47810.81 2014-12-03 07:09:45.000 337 21193.78 58.12 42856.63 47810.81 2014-12-03 07:09:46.000 337 21193.80 58.16 42856.60 47810.85 2014-12-03 07:09:47.000 337 21193.80 58.18 42856.59 47810.83 2014-12-03 07:09:48.000 337 21193.82 58.18 42856.59 47810.80 2014-12-03 07:09:49.000 337 21193.81 58.18 42856.59 47810.79 2014-12-03 07:09:50.000 337 21193.81 58.18 42856.58 47810.79 2014-12-03 07:09:51.000 337 21193.82 58.16 42856.58 47810.78 2014-12-03 07:09:52.000 337 21193.76 58.17 42856.59 47810.80 2014-12-03 07:09:53.000 337 21193.71 58.19 42856.62 47810.77 2014-12-03 07:09:54.000 337 21193.72 58.20 42856.60 47810.79 2014-12-03 07:09:55.000 337 21193.73 58.23 42856.61 47810.79 2014-12-03 07:09:56.000 337 21193.74 58.22 42856.63 47810.79 2014-12-03 07:09:57.000 337 21193.76 58.20 42856.63 47810.80 2014-12-03 07:09:58.000 337 21193.81 58.16 42856.62 47810.82 2014-12-03 07:09:59.000 337 21193.89 58.12 42856.65 47810.85 2014-12-03 07:10:00.000 337 21193.90 58.11 42856.66 47810.90 2014-12-03 07:10:01.000 337 21193.92 58.12 42856.67 47810.92 2014-12-03 07:10:02.000 337 21193.91 58.16 42856.68 47810.94 2014-12-03 07:10:03.000 337 21193.91 58.18 42856.65 47810.92 2014-12-03 07:10:04.000 337 21193.91 58.23 42856.62 47810.88 2014-12-03 07:10:05.000 337 21193.85 58.28 42856.60 47810.88 2014-12-03 07:10:06.000 337 21193.79 58.37 42856.57 47810.83 2014-12-03 07:10:07.000 337 21193.76 58.47 42856.51 47810.77 2014-12-03 07:10:08.000 337 21193.74 58.52 42856.45 47810.70 2014-12-03 07:10:09.000 337 21193.68 58.55 42856.41 47810.63 2014-12-03 07:10:10.000 337 21193.64 58.56 42856.37 47810.57 2014-12-03 07:10:11.000 337 21193.63 58.55 42856.35 47810.50 2014-12-03 07:10:12.000 337 21193.59 58.50 42856.28 47810.46 2014-12-03 07:10:13.000 337 21193.52 58.48 42856.29 47810.43 2014-12-03 07:10:14.000 337 21193.48 58.49 42856.28 47810.41 2014-12-03 07:10:15.000 337 21193.46 58.50 42856.28 47810.37 2014-12-03 07:10:16.000 337 21193.45 58.50 42856.23 47810.32 2014-12-03 07:10:17.000 337 21193.41 58.51 42856.22 47810.29 2014-12-03 07:10:18.000 337 21193.40 58.49 42856.20 47810.28 2014-12-03 07:10:19.000 337 21193.43 58.45 42856.22 47810.26 2014-12-03 07:10:20.000 337 21193.44 58.42 42856.22 47810.27 2014-12-03 07:10:21.000 337 21193.46 58.40 42856.25 47810.32 2014-12-03 07:10:22.000 337 21193.50 58.41 42856.28 47810.35 2014-12-03 07:10:23.000 337 21193.53 58.45 42856.27 47810.37 2014-12-03 07:10:24.000 337 21193.53 58.48 42856.25 47810.40 2014-12-03 07:10:25.000 337 21193.53 58.59 42856.24 47810.35 2014-12-03 07:10:26.000 337 21193.54 58.66 42856.20 47810.36 2014-12-03 07:10:27.000 337 21193.54 58.67 42856.18 47810.33 2014-12-03 07:10:28.000 337 21193.55 58.69 42856.16 47810.31 2014-12-03 07:10:29.000 337 21193.56 58.75 42856.18 47810.30 2014-12-03 07:10:30.000 337 21193.57 58.81 42856.19 47810.32 2014-12-03 07:10:31.000 337 21193.56 58.88 42856.18 47810.30 2014-12-03 07:10:32.000 337 21193.52 58.98 42856.15 47810.30 2014-12-03 07:10:33.000 337 21193.54 59.04 42856.16 47810.30 2014-12-03 07:10:34.000 337 21193.52 59.09 42856.17 47810.28 2014-12-03 07:10:35.000 337 21193.50 59.12 42856.19 47810.29 2014-12-03 07:10:36.000 337 21193.48 59.17 42856.18 47810.29 2014-12-03 07:10:37.000 337 21193.46 59.24 42856.19 47810.30 2014-12-03 07:10:38.000 337 21193.47 59.27 42856.18 47810.26 2014-12-03 07:10:39.000 337 21193.46 59.28 42856.16 47810.29 2014-12-03 07:10:40.000 337 21193.49 59.26 42856.15 47810.26 2014-12-03 07:10:41.000 337 21193.54 59.22 42856.10 47810.25 2014-12-03 07:10:42.000 337 21193.58 59.18 42856.09 47810.25 2014-12-03 07:10:43.000 337 21193.64 59.14 42856.08 47810.29 2014-12-03 07:10:44.000 337 21193.71 59.12 42856.07 47810.29 2014-12-03 07:10:45.000 337 21193.78 59.06 42856.09 47810.33 2014-12-03 07:10:46.000 337 21193.86 59.01 42856.06 47810.35 2014-12-03 07:10:47.000 337 21193.94 58.95 42856.06 47810.39 2014-12-03 07:10:48.000 337 21194.00 58.92 42856.08 47810.41 2014-12-03 07:10:49.000 337 21194.07 58.89 42856.09 47810.44 2014-12-03 07:10:50.000 337 21194.09 58.88 42856.09 47810.48 2014-12-03 07:10:51.000 337 21194.14 58.86 42856.06 47810.50 2014-12-03 07:10:52.000 337 21194.13 58.86 42856.07 47810.47 2014-12-03 07:10:53.000 337 21194.13 58.82 42856.08 47810.48 2014-12-03 07:10:54.000 337 21194.08 58.82 42856.05 47810.47 2014-12-03 07:10:55.000 337 21194.04 58.84 42856.03 47810.45 2014-12-03 07:10:56.000 337 21194.01 58.85 42856.03 47810.45 2014-12-03 07:10:57.000 337 21193.96 58.87 42856.04 47810.40 2014-12-03 07:10:58.000 337 21193.94 58.85 42856.06 47810.38 2014-12-03 07:10:59.000 337 21193.89 58.86 42856.03 47810.38 2014-12-03 07:11:00.000 337 21193.84 58.84 42856.06 47810.36 2014-12-03 07:11:01.000 337 21193.83 58.84 42856.05 47810.34 2014-12-03 07:11:02.000 337 21193.85 58.82 42856.05 47810.36 2014-12-03 07:11:03.000 337 21193.85 58.83 42856.06 47810.34 2014-12-03 07:11:04.000 337 21193.88 58.83 42856.04 47810.35 2014-12-03 07:11:05.000 337 21193.93 58.81 42856.05 47810.37 2014-12-03 07:11:06.000 337 21193.93 58.80 42856.07 47810.37 2014-12-03 07:11:07.000 337 21193.90 58.81 42856.05 47810.41 2014-12-03 07:11:08.000 337 21193.89 58.85 42856.01 47810.37 2014-12-03 07:11:09.000 337 21193.89 58.87 42856.02 47810.36 2014-12-03 07:11:10.000 337 21193.94 58.88 42855.99 47810.35 2014-12-03 07:11:11.000 337 21193.91 58.87 42855.99 47810.35 2014-12-03 07:11:12.000 337 21193.93 58.92 42855.98 47810.36 2014-12-03 07:11:13.000 337 21193.93 58.96 42855.99 47810.34 2014-12-03 07:11:14.000 337 21193.97 58.99 42855.96 47810.31 2014-12-03 07:11:15.000 337 21193.98 59.00 42855.94 47810.31 2014-12-03 07:11:16.000 337 21194.01 58.99 42855.94 47810.30 2014-12-03 07:11:17.000 337 21194.05 58.92 42855.93 47810.30 2014-12-03 07:11:18.000 337 21194.10 58.82 42855.95 47810.32 2014-12-03 07:11:19.000 337 21194.13 58.77 42856.02 47810.36 2014-12-03 07:11:20.000 337 21194.16 58.72 42856.01 47810.42 2014-12-03 07:11:21.000 337 21194.16 58.69 42856.06 47810.45 2014-12-03 07:11:22.000 337 21194.20 58.65 42856.12 47810.51 2014-12-03 07:11:23.000 337 21194.23 58.59 42856.20 47810.58 2014-12-03 07:11:24.000 337 21194.25 58.59 42856.21 47810.62 2014-12-03 07:11:25.000 337 21194.21 58.67 42856.19 47810.64 2014-12-03 07:11:26.000 337 21194.15 58.74 42856.16 47810.62 2014-12-03 07:11:27.000 337 21194.12 58.81 42856.13 47810.55 2014-12-03 07:11:28.000 337 21194.09 58.84 42856.05 47810.51 2014-12-03 07:11:29.000 337 21194.10 58.85 42856.03 47810.43 2014-12-03 07:11:30.000 337 21194.10 58.87 42855.94 47810.41 2014-12-03 07:11:31.000 337 21194.11 58.88 42855.88 47810.37 2014-12-03 07:11:32.000 337 21194.14 58.85 42855.88 47810.34 2014-12-03 07:11:33.000 337 21194.19 58.82 42855.88 47810.33 2014-12-03 07:11:34.000 337 21194.19 58.76 42855.93 47810.34 2014-12-03 07:11:35.000 337 21194.23 58.74 42855.94 47810.37 2014-12-03 07:11:36.000 337 21194.23 58.70 42855.95 47810.42 2014-12-03 07:11:37.000 337 21194.24 58.68 42855.96 47810.44 2014-12-03 07:11:38.000 337 21194.23 58.71 42855.98 47810.45 2014-12-03 07:11:39.000 337 21194.24 58.69 42855.98 47810.46 2014-12-03 07:11:40.000 337 21194.27 58.70 42855.98 47810.45 2014-12-03 07:11:41.000 337 21194.28 58.70 42856.01 47810.48 2014-12-03 07:11:42.000 337 21194.31 58.67 42856.04 47810.48 2014-12-03 07:11:43.000 337 21194.30 58.68 42856.06 47810.49 2014-12-03 07:11:44.000 337 21194.30 58.67 42856.05 47810.50 2014-12-03 07:11:45.000 337 21194.31 58.64 42856.09 47810.54 2014-12-03 07:11:46.000 337 21194.31 58.59 42856.11 47810.55 2014-12-03 07:11:47.000 337 21194.33 58.57 42856.12 47810.61 2014-12-03 07:11:48.000 337 21194.37 58.48 42856.14 47810.62 2014-12-03 07:11:49.000 337 21194.38 58.43 42856.13 47810.65 2014-12-03 07:11:50.000 337 21194.40 58.41 42856.21 47810.70 2014-12-03 07:11:51.000 337 21194.46 58.34 42856.25 47810.75 2014-12-03 07:11:52.000 337 21194.53 58.28 42856.28 47810.78 2014-12-03 07:11:53.000 337 21194.54 58.29 42856.29 47810.82 2014-12-03 07:11:54.000 337 21194.57 58.25 42856.29 47810.87 2014-12-03 07:11:55.000 337 21194.63 58.22 42856.29 47810.88 2014-12-03 07:11:56.000 337 21194.68 58.21 42856.29 47810.88 2014-12-03 07:11:57.000 337 21194.76 58.20 42856.30 47810.94 2014-12-03 07:11:58.000 337 21194.82 58.17 42856.33 47810.99 2014-12-03 07:11:59.000 337 21194.84 58.17 42856.31 47811.01 2014-12-03 07:12:00.000 337 21194.86 58.21 42856.33 47811.04 2014-12-03 07:12:01.000 337 21194.85 58.28 42856.34 47811.05 2014-12-03 07:12:02.000 337 21194.87 58.36 42856.36 47811.07 2014-12-03 07:12:03.000 337 21194.86 58.45 42856.31 47811.06 2014-12-03 07:12:04.000 337 21194.87 58.52 42856.31 47811.05 2014-12-03 07:12:05.000 337 21194.86 58.61 42856.24 47811.01 2014-12-03 07:12:06.000 337 21194.83 58.68 42856.19 47810.99 2014-12-03 07:12:07.000 337 21194.81 58.68 42856.23 47810.96 2014-12-03 07:12:08.000 337 21194.78 58.69 42856.22 47810.92 2014-12-03 07:12:09.000 337 21194.76 58.69 42856.22 47810.89 2014-12-03 07:12:10.000 337 21194.72 58.72 42856.26 47810.90 2014-12-03 07:12:11.000 337 21194.69 58.74 42856.25 47810.90 2014-12-03 07:12:12.000 337 21194.66 58.76 42856.23 47810.86 2014-12-03 07:12:13.000 337 21194.64 58.82 42856.19 47810.86 2014-12-03 07:12:14.000 337 21194.63 58.85 42856.21 47810.83 2014-12-03 07:12:15.000 337 21194.62 58.91 42856.19 47810.79 2014-12-03 07:12:16.000 337 21194.63 58.94 42856.18 47810.80 2014-12-03 07:12:17.000 337 21194.62 58.93 42856.18 47810.78 2014-12-03 07:12:18.000 337 21194.54 59.02 42856.16 47810.79 2014-12-03 07:12:19.000 337 21194.42 59.15 42856.09 47810.73 2014-12-03 07:12:20.000 337 21194.35 59.23 42856.01 47810.62 2014-12-03 07:12:21.000 337 21194.33 59.24 42855.94 47810.50 2014-12-03 07:12:22.000 337 21194.33 59.24 42855.87 47810.43 2014-12-03 07:12:23.000 337 21194.32 59.18 42855.83 47810.38 2014-12-03 07:12:24.000 337 21194.32 59.10 42855.81 47810.33 2014-12-03 07:12:25.000 337 21194.37 59.03 42855.81 47810.34 2014-12-03 07:12:26.000 337 21194.39 58.97 42855.80 47810.35 2014-12-03 07:12:27.000 337 21194.44 58.90 42855.78 47810.36 2014-12-03 07:12:28.000 337 21194.48 58.84 42855.79 47810.36 2014-12-03 07:12:29.000 337 21194.50 58.80 42855.75 47810.38 2014-12-03 07:12:30.000 337 21194.48 58.77 42855.78 47810.37 2014-12-03 07:12:31.000 337 21194.49 58.77 42855.77 47810.39 2014-12-03 07:12:32.000 337 21194.51 58.78 42855.79 47810.40 2014-12-03 07:12:33.000 337 21194.47 58.80 42855.80 47810.38 2014-12-03 07:12:34.000 337 21194.46 58.82 42855.76 47810.38 2014-12-03 07:12:35.000 337 21194.44 58.88 42855.74 47810.37 2014-12-03 07:12:36.000 337 21194.45 58.91 42855.73 47810.35 2014-12-03 07:12:37.000 337 21194.47 58.93 42855.72 47810.34 2014-12-03 07:12:38.000 337 21194.50 58.93 42855.72 47810.33 2014-12-03 07:12:39.000 337 21194.47 58.94 42855.74 47810.35 2014-12-03 07:12:40.000 337 21194.49 58.96 42855.77 47810.37 2014-12-03 07:12:41.000 337 21194.52 58.97 42855.79 47810.37 2014-12-03 07:12:42.000 337 21194.63 58.97 42855.81 47810.41 2014-12-03 07:12:43.000 337 21194.72 58.88 42855.90 47810.51 2014-12-03 07:12:44.000 337 21194.78 58.82 42856.00 47810.62 2014-12-03 07:12:45.000 337 21194.84 58.82 42856.10 47810.74 2014-12-03 07:12:46.000 337 21194.89 58.80 42856.17 47810.83 2014-12-03 07:12:47.000 337 21194.93 58.81 42856.24 47810.91 2014-12-03 07:12:48.000 337 21194.95 58.84 42856.30 47810.97 2014-12-03 07:12:49.000 337 21194.96 58.88 42856.33 47811.02 2014-12-03 07:12:50.000 337 21194.98 58.89 42856.35 47811.07 2014-12-03 07:12:51.000 337 21194.99 58.90 42856.36 47811.11 2014-12-03 07:12:52.000 337 21195.00 58.94 42856.40 47811.12 2014-12-03 07:12:53.000 337 21194.99 58.95 42856.40 47811.16 2014-12-03 07:12:54.000 337 21194.97 58.95 42856.40 47811.16 2014-12-03 07:12:55.000 337 21194.99 58.95 42856.40 47811.18 2014-12-03 07:12:56.000 337 21194.97 58.96 42856.41 47811.16 2014-12-03 07:12:57.000 337 21194.99 58.97 42856.39 47811.18 2014-12-03 07:12:58.000 337 21194.99 58.96 42856.36 47811.17 2014-12-03 07:12:59.000 337 21194.98 58.97 42856.37 47811.15 2014-12-03 07:13:00.000 337 21194.98 58.93 42856.37 47811.15 2014-12-03 07:13:01.000 337 21194.99 58.88 42856.38 47811.15 2014-12-03 07:13:02.000 337 21194.98 58.88 42856.33 47811.12 2014-12-03 07:13:03.000 337 21194.98 58.87 42856.30 47811.10 2014-12-03 07:13:04.000 337 21195.01 58.84 42856.30 47811.10 2014-12-03 07:13:05.000 337 21194.98 58.85 42856.30 47811.08 2014-12-03 07:13:06.000 337 21194.98 58.88 42856.30 47811.09 2014-12-03 07:13:07.000 337 21194.98 58.91 42856.27 47811.07 2014-12-03 07:13:08.000 337 21194.98 58.96 42856.21 47811.00 2014-12-03 07:13:09.000 337 21194.96 58.99 42856.19 47810.99 2014-12-03 07:13:10.000 337 21194.93 59.00 42856.13 47810.91 2014-12-03 07:13:11.000 337 21194.91 59.01 42856.09 47810.89 2014-12-03 07:13:12.000 337 21194.91 58.99 42856.08 47810.84 2014-12-03 07:13:13.000 337 21194.89 58.98 42856.08 47810.85 2014-12-03 07:13:14.000 337 21194.87 59.01 42856.09 47810.84 2014-12-03 07:13:15.000 337 21194.87 59.04 42856.11 47810.86 2014-12-03 07:13:16.000 337 21194.89 59.07 42856.13 47810.88 2014-12-03 07:13:17.000 337 21194.92 59.09 42856.14 47810.86 2014-12-03 07:13:18.000 337 21194.93 59.11 42856.13 47810.90 2014-12-03 07:13:19.000 337 21194.96 59.15 42856.12 47810.91 2014-12-03 07:13:20.000 337 21194.99 59.19 42856.13 47810.91 2014-12-03 07:13:21.000 337 21195.03 59.20 42856.13 47810.94 2014-12-03 07:13:22.000 337 21195.06 59.24 42856.12 47810.93 2014-12-03 07:13:23.000 337 21195.06 59.29 42856.08 47810.93 2014-12-03 07:13:24.000 337 21195.09 59.32 42856.08 47810.93 2014-12-03 07:13:25.000 337 21195.12 59.37 42856.08 47810.92 2014-12-03 07:13:26.000 337 21195.13 59.43 42856.04 47810.92 2014-12-03 07:13:27.000 337 21195.12 59.47 42856.02 47810.91 2014-12-03 07:13:28.000 337 21195.06 59.54 42856.06 47810.88 2014-12-03 07:13:29.000 337 21195.06 59.57 42856.03 47810.89 2014-12-03 07:13:30.000 337 21195.07 59.60 42856.00 47810.85 2014-12-03 07:13:31.000 337 21195.02 59.60 42856.01 47810.87 2014-12-03 07:13:32.000 337 21195.00 59.58 42856.01 47810.83 2014-12-03 07:13:33.000 337 21194.94 59.58 42856.02 47810.82 2014-12-03 07:13:34.000 337 21194.91 59.55 42856.03 47810.81 2014-12-03 07:13:35.000 337 21194.89 59.56 42856.03 47810.81 2014-12-03 07:13:36.000 337 21194.87 59.59 42856.01 47810.79 2014-12-03 07:13:37.000 337 21194.88 59.65 42855.98 47810.79 2014-12-03 07:13:38.000 337 21194.85 59.74 42856.00 47810.78 2014-12-03 07:13:39.000 337 21194.86 59.79 42855.96 47810.77 2014-12-03 07:13:40.000 337 21194.86 59.86 42855.91 47810.72 2014-12-03 07:13:41.000 337 21194.87 59.97 42855.85 47810.69 2014-12-03 07:13:42.000 337 21194.84 60.03 42855.80 47810.61 2014-12-03 07:13:43.000 337 21194.85 60.02 42855.77 47810.55 2014-12-03 07:13:44.000 337 21194.84 60.02 42855.73 47810.54 2014-12-03 07:13:45.000 337 21194.84 59.99 42855.73 47810.54 2014-12-03 07:13:46.000 337 21194.86 59.93 42855.70 47810.50 2014-12-03 07:13:47.000 337 21194.88 59.83 42855.74 47810.49 2014-12-03 07:13:48.000 337 21194.88 59.78 42855.76 47810.53 2014-12-03 07:13:49.000 337 21194.89 59.73 42855.75 47810.56 2014-12-03 07:13:50.000 337 21194.88 59.65 42855.75 47810.52 2014-12-03 07:13:51.000 337 21194.85 59.61 42855.74 47810.54 2014-12-03 07:13:52.000 337 21194.82 59.56 42855.78 47810.54 2014-12-03 07:13:53.000 337 21194.76 59.53 42855.80 47810.54 2014-12-03 07:13:54.000 337 21194.74 59.48 42855.81 47810.51 2014-12-03 07:13:55.000 337 21194.75 59.38 42855.82 47810.52 2014-12-03 07:13:56.000 337 21194.72 59.32 42855.85 47810.55 2014-12-03 07:13:57.000 337 21194.72 59.29 42855.91 47810.57 2014-12-03 07:13:58.000 337 21194.68 59.29 42855.93 47810.60 2014-12-03 07:13:59.000 337 21194.64 59.30 42855.95 47810.62 2014-12-03 07:14:00.000 337 21194.62 59.32 42855.95 47810.62 2014-12-03 07:14:01.000 337 21194.55 59.32 42855.97 47810.62 2014-12-03 07:14:02.000 337 21194.53 59.31 42855.98 47810.58 2014-12-03 07:14:03.000 337 21194.49 59.31 42855.96 47810.60 2014-12-03 07:14:04.000 337 21194.44 59.32 42855.96 47810.60 2014-12-03 07:14:05.000 337 21194.43 59.33 42856.00 47810.56 2014-12-03 07:14:06.000 337 21194.44 59.29 42855.99 47810.58 2014-12-03 07:14:07.000 337 21194.46 59.24 42855.98 47810.57 2014-12-03 07:14:08.000 337 21194.46 59.18 42856.01 47810.59 2014-12-03 07:14:09.000 337 21194.50 59.12 42856.03 47810.62 2014-12-03 07:14:10.000 337 21194.57 59.05 42856.04 47810.65 2014-12-03 07:14:11.000 337 21194.63 58.96 42856.09 47810.71 2014-12-03 07:14:12.000 337 21194.67 58.86 42856.16 47810.76 2014-12-03 07:14:13.000 337 21194.73 58.77 42856.19 47810.82 2014-12-03 07:14:14.000 337 21194.77 58.69 42856.20 47810.87 2014-12-03 07:14:15.000 337 21194.85 58.60 42856.22 47810.92 2014-12-03 07:14:16.000 337 21194.92 58.54 42856.27 47810.98 2014-12-03 07:14:17.000 337 21194.96 58.47 42856.30 47811.03 2014-12-03 07:14:18.000 337 21194.98 58.41 42856.30 47811.04 2014-12-03 07:14:19.000 337 21195.02 58.36 42856.30 47811.07 2014-12-03 07:14:20.000 337 21195.08 58.31 42856.34 47811.11 2014-12-03 07:14:21.000 337 21195.11 58.29 42856.37 47811.15 2014-12-03 07:14:22.000 337 21195.16 58.22 42856.40 47811.15 2014-12-03 07:14:23.000 337 21195.24 58.14 42856.41 47811.21 2014-12-03 07:14:24.000 337 21195.34 58.14 42856.45 47811.28 2014-12-03 07:14:25.000 337 21195.38 58.14 42856.50 47811.35 2014-12-03 07:14:26.000 337 21195.41 58.17 42856.51 47811.39 2014-12-03 07:14:27.000 337 21195.42 58.24 42856.51 47811.43 2014-12-03 07:14:28.000 337 21195.42 58.27 42856.53 47811.47 2014-12-03 07:14:29.000 337 21195.42 58.33 42856.57 47811.48 2014-12-03 07:14:30.000 337 21195.41 58.42 42856.59 47811.51 2014-12-03 07:14:31.000 337 21195.38 58.55 42856.58 47811.50 2014-12-03 07:14:32.000 337 21195.37 58.67 42856.58 47811.48 2014-12-03 07:14:33.000 337 21195.34 58.80 42856.55 47811.46 2014-12-03 07:14:34.000 337 21195.28 58.94 42856.53 47811.42 2014-12-03 07:14:35.000 337 21195.22 59.06 42856.48 47811.36 2014-12-03 07:14:36.000 337 21195.17 59.16 42856.45 47811.32 2014-12-03 07:14:37.000 337 21195.11 59.25 42856.44 47811.27 2014-12-03 07:14:38.000 337 21195.05 59.32 42856.41 47811.21 2014-12-03 07:14:39.000 337 21195.00 59.39 42856.35 47811.14 2014-12-03 07:14:40.000 337 21195.01 59.47 42856.34 47811.10 2014-12-03 07:14:41.000 337 21194.99 59.50 42856.33 47811.09 2014-12-03 07:14:42.000 337 21194.98 59.53 42856.34 47811.09 2014-12-03 07:14:43.000 337 21194.99 59.55 42856.34 47811.06 2014-12-03 07:14:44.000 337 21195.03 59.49 42856.35 47811.09 2014-12-03 07:14:45.000 337 21195.13 59.41 42856.38 47811.12 2014-12-03 07:14:46.000 337 21195.15 59.34 42856.47 47811.21 2014-12-03 07:14:47.000 337 21195.21 59.27 42856.54 47811.28 2014-12-03 07:14:48.000 337 21195.28 59.21 42856.62 47811.37 2014-12-03 07:14:49.000 337 21195.27 59.16 42856.69 47811.45 2014-12-03 07:14:50.000 337 21195.27 59.14 42856.70 47811.52 2014-12-03 07:14:51.000 337 21195.25 59.12 42856.71 47811.54 2014-12-03 07:14:52.000 337 21195.19 59.12 42856.73 47811.53 2014-12-03 07:14:53.000 337 21195.19 59.10 42856.73 47811.55 2014-12-03 07:14:54.000 337 21195.20 59.08 42856.72 47811.55 2014-12-03 07:14:55.000 337 21195.17 59.04 42856.74 47811.53 2014-12-03 07:14:56.000 337 21195.18 58.98 42856.78 47811.53 2014-12-03 07:14:57.000 337 21195.18 58.92 42856.78 47811.55 2014-12-03 07:14:58.000 337 21195.20 58.86 42856.77 47811.55 2014-12-03 07:14:59.000 337 21195.23 58.82 42856.81 47811.58 2014-12-03 07:15:00.000 337 21195.27 58.78 42856.80 47811.60 2014-12-03 07:15:01.000 337 21195.30 58.74 42856.83 47811.61 2014-12-03 07:15:02.000 337 21195.33 58.70 42856.83 47811.62 2014-12-03 07:15:03.000 337 21195.35 58.65 42856.84 47811.67 2014-12-03 07:15:04.000 337 21195.37 58.59 42856.85 47811.68 2014-12-03 07:15:05.000 337 21195.37 58.59 42856.84 47811.67 2014-12-03 07:15:06.000 337 21195.34 58.63 42856.81 47811.70 2014-12-03 07:15:07.000 337 21195.33 58.61 42856.76 47811.68 2014-12-03 07:15:08.000 337 21195.33 58.60 42856.77 47811.64 2014-12-03 07:15:09.000 337 21195.32 58.60 42856.74 47811.63 2014-12-03 07:15:10.000 337 21195.31 58.57 42856.73 47811.59 2014-12-03 07:15:11.000 337 21195.31 58.56 42856.75 47811.58 2014-12-03 07:15:12.000 337 21195.29 58.58 42856.75 47811.55 2014-12-03 07:15:13.000 337 21195.28 58.59 42856.74 47811.57 2014-12-03 07:15:14.000 337 21195.28 58.60 42856.73 47811.56 2014-12-03 07:15:15.000 337 21195.25 58.62 42856.74 47811.55 2014-12-03 07:15:16.000 337 21195.25 58.67 42856.69 47811.55 2014-12-03 07:15:17.000 337 21195.23 58.69 42856.69 47811.53 2014-12-03 07:15:18.000 337 21195.24 58.70 42856.71 47811.52 2014-12-03 07:15:19.000 337 21195.22 58.72 42856.70 47811.50 2014-12-03 07:15:20.000 337 21195.23 58.75 42856.71 47811.52 2014-12-03 07:15:21.000 337 21195.22 58.78 42856.71 47811.50 2014-12-03 07:15:22.000 337 21195.27 58.79 42856.75 47811.52 2014-12-03 07:15:23.000 337 21195.27 58.80 42856.76 47811.55 2014-12-03 07:15:24.000 337 21195.30 58.82 42856.75 47811.58 2014-12-03 07:15:25.000 337 21195.38 58.82 42856.78 47811.60 2014-12-03 07:15:26.000 337 21195.47 58.80 42856.78 47811.65 2014-12-03 07:15:27.000 337 21195.53 58.80 42856.81 47811.72 2014-12-03 07:15:28.000 337 21195.57 58.82 42856.81 47811.74 2014-12-03 07:15:29.000 337 21195.66 58.79 42856.81 47811.80 2014-12-03 07:15:30.000 337 21195.73 58.83 42856.87 47811.84 2014-12-03 07:15:31.000 337 21195.78 58.86 42856.90 47811.90 2014-12-03 07:15:32.000 337 21195.82 58.88 42856.90 47811.89 2014-12-03 07:15:33.000 337 21195.85 58.92 42856.87 47811.93 2014-12-03 07:15:34.000 337 21195.89 58.99 42856.84 47811.94 2014-12-03 07:15:35.000 337 21195.87 59.05 42856.89 47811.95 2014-12-03 07:15:36.000 337 21195.89 59.13 42856.87 47811.96 2014-12-03 07:15:37.000 337 21195.92 59.21 42856.88 47811.98 2014-12-03 07:15:38.000 337 21195.90 59.25 42856.84 47811.96 2014-12-03 07:15:39.000 337 21195.89 59.30 42856.88 47811.98 2014-12-03 07:15:40.000 337 21195.88 59.36 42856.89 47811.98 2014-12-03 07:15:41.000 337 21195.85 59.43 42856.91 47811.98 2014-12-03 07:15:42.000 337 21195.83 59.48 42856.89 47811.95 2014-12-03 07:15:43.000 337 21195.77 59.54 42856.91 47811.96 2014-12-03 07:15:44.000 337 21195.74 59.55 42856.91 47811.95 2014-12-03 07:15:45.000 337 21195.71 59.53 42856.92 47811.97 2014-12-03 07:15:46.000 337 21195.66 59.51 42856.96 47811.95 2014-12-03 07:15:47.000 337 21195.67 59.53 42856.97 47811.96 2014-12-03 07:15:48.000 337 21195.66 59.54 42856.94 47811.96 2014-12-03 07:15:49.000 337 21195.66 59.53 42856.98 47811.97 2014-12-03 07:15:50.000 337 21195.69 59.47 42856.95 47811.97 2014-12-03 07:15:51.000 337 21195.71 59.37 42856.98 47811.97 2014-12-03 07:15:52.000 337 21195.72 59.34 42856.97 47812.00 2014-12-03 07:15:53.000 337 21195.76 59.31 42857.01 47812.01 2014-12-03 07:15:54.000 337 21195.81 59.20 42857.02 47812.05 2014-12-03 07:15:55.000 337 21195.85 59.16 42857.00 47812.04 2014-12-03 07:15:56.000 337 21195.86 59.11 42857.01 47812.08 2014-12-03 07:15:57.000 337 21195.88 59.08 42857.05 47812.11 2014-12-03 07:15:58.000 337 21195.90 59.05 42857.01 47812.13 2014-12-03 07:15:59.000 337 21195.89 59.06 42857.02 47812.13 2014-12-03 07:16:00.000 337 21195.83 59.11 42857.05 47812.12 2014-12-03 07:16:01.000 337 21195.81 59.18 42857.07 47812.14 2014-12-03 07:16:02.000 337 21195.78 59.25 42857.03 47812.10 2014-12-03 07:16:03.000 337 21195.74 59.28 42857.05 47812.07 2014-12-03 07:16:04.000 337 21195.69 59.31 42857.02 47812.03 2014-12-03 07:16:05.000 337 21195.63 59.32 42857.01 47812.03 2014-12-03 07:16:06.000 337 21195.59 59.34 42856.98 47811.97 2014-12-03 07:16:07.000 337 21195.54 59.39 42856.97 47811.97 2014-12-03 07:16:08.000 337 21195.49 59.40 42856.97 47811.94 2014-12-03 07:16:09.000 337 21195.44 59.49 42856.94 47811.91 2014-12-03 07:16:10.000 337 21195.41 59.55 42856.89 47811.86 2014-12-03 07:16:11.000 337 21195.39 59.61 42856.85 47811.77 2014-12-03 07:16:12.000 337 21195.38 59.63 42856.79 47811.76 2014-12-03 07:16:13.000 337 21195.40 59.67 42856.75 47811.70 2014-12-03 07:16:14.000 337 21195.45 59.69 42856.72 47811.66 2014-12-03 07:16:15.000 337 21195.46 59.71 42856.66 47811.63 2014-12-03 07:16:16.000 337 21195.47 59.71 42856.62 47811.60 2014-12-03 07:16:17.000 337 21195.51 59.68 42856.55 47811.57 2014-12-03 07:16:18.000 337 21195.55 59.65 42856.54 47811.56 2014-12-03 07:16:19.000 337 21195.59 59.59 42856.55 47811.53 2014-12-03 07:16:20.000 337 21195.64 59.51 42856.49 47811.54 2014-12-03 07:16:21.000 337 21195.69 59.40 42856.47 47811.51 2014-12-03 07:16:22.000 337 21195.77 59.27 42856.49 47811.54 2014-12-03 07:16:23.000 337 21195.81 59.17 42856.50 47811.58 2014-12-03 07:16:24.000 337 21195.84 59.09 42856.52 47811.62 2014-12-03 07:16:25.000 337 21195.86 59.04 42856.56 47811.68 2014-12-03 07:16:26.000 337 21195.89 58.96 42856.57 47811.70 2014-12-03 07:16:27.000 337 21195.93 58.92 42856.62 47811.70 2014-12-03 07:16:28.000 337 21195.97 58.92 42856.65 47811.77 2014-12-03 07:16:29.000 337 21195.96 58.93 42856.67 47811.78 2014-12-03 07:16:30.000 337 21195.92 58.93 42856.71 47811.81 2014-12-03 07:16:31.000 337 21195.92 58.93 42856.75 47811.83 2014-12-03 07:16:32.000 337 21195.90 58.94 42856.75 47811.87 2014-12-03 07:16:33.000 337 21195.89 58.94 42856.76 47811.87 2014-12-03 07:16:34.000 337 21195.87 58.94 42856.81 47811.90 2014-12-03 07:16:35.000 337 21195.84 58.94 42856.88 47811.92 2014-12-03 07:16:36.000 337 21195.87 58.94 42856.94 47811.95 2014-12-03 07:16:37.000 337 21195.84 58.96 42856.95 47811.97 2014-12-03 07:16:38.000 337 21195.80 58.96 42856.97 47811.99 2014-12-03 07:16:39.000 337 21195.77 58.97 42857.02 47812.03 2014-12-03 07:16:40.000 337 21195.74 58.97 42857.05 47812.04 2014-12-03 07:16:41.000 337 21195.71 58.99 42857.05 47812.05 2014-12-03 07:16:42.000 337 21195.68 58.96 42857.09 47812.06 2014-12-03 07:16:43.000 337 21195.66 58.91 42857.13 47812.06 2014-12-03 07:16:44.000 337 21195.63 58.88 42857.14 47812.06 2014-12-03 07:16:45.000 337 21195.63 58.85 42857.14 47812.08 2014-12-03 07:16:46.000 337 21195.66 58.75 42857.16 47812.11 2014-12-03 07:16:47.000 337 21195.66 58.68 42857.18 47812.12 2014-12-03 07:16:48.000 337 21195.65 58.62 42857.19 47812.16 2014-12-03 07:16:49.000 337 21195.66 58.57 42857.23 47812.18 2014-12-03 07:16:50.000 337 21195.68 58.53 42857.25 47812.20 2014-12-03 07:16:51.000 337 21195.70 58.51 42857.24 47812.24 2014-12-03 07:16:52.000 337 21195.72 58.51 42857.25 47812.25 2014-12-03 07:16:53.000 337 21195.71 58.50 42857.26 47812.24 2014-12-03 07:16:54.000 337 21195.75 58.50 42857.26 47812.24 2014-12-03 07:16:55.000 337 21195.74 58.48 42857.27 47812.26 2014-12-03 07:16:56.000 337 21195.74 58.45 42857.29 47812.24 2014-12-03 07:16:57.000 337 21195.75 58.45 42857.30 47812.27 2014-12-03 07:16:58.000 337 21195.76 58.41 42857.27 47812.28 2014-12-03 07:16:59.000 337 21195.78 58.36 42857.32 47812.30 2014-12-03 07:17:00.000 337 21195.75 58.30 42857.31 47812.28 2014-12-03 07:17:01.000 337 21195.76 58.30 42857.27 47812.30 2014-12-03 07:17:02.000 337 21195.81 58.25 42857.26 47812.28 2014-12-03 07:17:03.000 337 21195.84 58.19 42857.27 47812.31 2014-12-03 07:17:04.000 337 21195.90 58.12 42857.29 47812.31 2014-12-03 07:17:05.000 337 21195.93 58.09 42857.29 47812.32 2014-12-03 07:17:06.000 337 21195.95 58.07 42857.29 47812.34 2014-12-03 07:17:07.000 337 21195.98 58.02 42857.31 47812.36 2014-12-03 07:17:08.000 337 21195.99 58.02 42857.33 47812.38 2014-12-03 07:17:09.000 337 21195.98 58.01 42857.31 47812.40 2014-12-03 07:17:10.000 337 21196.04 58.02 42857.36 47812.43 2014-12-03 07:17:11.000 337 21196.06 58.02 42857.38 47812.42 2014-12-03 07:17:12.000 337 21196.03 58.00 42857.34 47812.42 2014-12-03 07:17:13.000 337 21196.01 58.06 42857.32 47812.45 2014-12-03 07:17:14.000 337 21196.01 58.11 42857.29 47812.41 2014-12-03 07:17:15.000 337 21196.00 58.14 42857.28 47812.37 2014-12-03 07:17:16.000 337 21196.00 58.17 42857.22 47812.34 2014-12-03 07:17:17.000 337 21196.01 58.16 42857.17 47812.33 2014-12-03 07:17:18.000 337 21196.05 58.12 42857.15 47812.29 2014-12-03 07:17:19.000 337 21196.03 58.12 42857.15 47812.30 2014-12-03 07:17:20.000 337 21196.01 58.17 42857.14 47812.29 2014-12-03 07:17:21.000 337 21196.01 58.20 42857.11 47812.27 2014-12-03 07:17:22.000 337 21195.98 58.25 42857.05 47812.23 2014-12-03 07:17:23.000 337 21195.95 58.30 42857.03 47812.20 2014-12-03 07:17:24.000 337 21195.93 58.34 42856.98 47812.15 2014-12-03 07:17:25.000 337 21195.94 58.39 42856.98 47812.11 2014-12-03 07:17:26.000 337 21195.90 58.45 42856.97 47812.07 2014-12-03 07:17:27.000 337 21195.88 58.50 42856.93 47812.07 2014-12-03 07:17:28.000 337 21195.87 58.57 42856.88 47812.02 2014-12-03 07:17:29.000 337 21195.86 58.62 42856.87 47812.00 2014-12-03 07:17:30.000 337 21195.88 58.63 42856.86 47811.98 2014-12-03 07:17:31.000 337 21195.91 58.66 42856.88 47811.99 2014-12-03 07:17:32.000 337 21195.88 58.71 42856.87 47812.00 2014-12-03 07:17:33.000 337 21195.87 58.76 42856.87 47811.97 2014-12-03 07:17:34.000 337 21195.89 58.81 42856.82 47811.97 2014-12-03 07:17:35.000 337 21195.95 58.81 42856.81 47811.96 2014-12-03 07:17:36.000 337 21195.97 58.80 42856.82 47811.98 2014-12-03 07:17:37.000 337 21196.00 58.75 42856.83 47811.97 2014-12-03 07:17:38.000 337 21196.07 58.76 42856.81 47811.99 2014-12-03 07:17:39.000 337 21196.11 58.73 42856.83 47812.00 2014-12-03 07:17:40.000 337 21196.18 58.67 42856.82 47812.04 2014-12-03 07:17:41.000 337 21196.21 58.64 42856.84 47812.07 2014-12-03 07:17:42.000 337 21196.27 58.61 42856.82 47812.09 2014-12-03 07:17:43.000 337 21196.32 58.56 42856.82 47812.13 2014-12-03 07:17:44.000 337 21196.41 58.48 42856.86 47812.17 2014-12-03 07:17:45.000 337 21196.46 58.41 42856.90 47812.23 2014-12-03 07:17:46.000 337 21196.53 58.35 42856.95 47812.30 2014-12-03 07:17:47.000 337 21196.56 58.30 42856.96 47812.33 2014-12-03 07:17:48.000 337 21196.56 58.28 42856.98 47812.39 2014-12-03 07:17:49.000 337 21196.56 58.27 42857.01 47812.42 2014-12-03 07:17:50.000 337 21196.54 58.30 42857.03 47812.44 2014-12-03 07:17:51.000 337 21196.52 58.32 42857.00 47812.42 2014-12-03 07:17:52.000 337 21196.50 58.27 42857.02 47812.41 2014-12-03 07:17:53.000 337 21196.53 58.19 42857.05 47812.40 2014-12-03 07:17:54.000 337 21196.55 58.12 42857.10 47812.45 2014-12-03 07:17:55.000 337 21196.57 58.07 42857.12 47812.52 2014-12-03 07:17:56.000 337 21196.59 58.04 42857.16 47812.54 2014-12-03 07:17:57.000 337 21196.50 58.09 42857.19 47812.55 2014-12-03 07:17:58.000 337 21196.45 58.10 42857.14 47812.52 2014-12-03 07:17:59.000 337 21196.45 58.08 42857.18 47812.50 2014-12-03 07:18:00.000 337 21196.42 58.06 42857.13 47812.49 2014-12-03 07:18:01.000 337 21196.40 57.99 42857.12 47812.45 2014-12-03 07:18:02.000 337 21196.42 57.87 42857.12 47812.46 2014-12-03 07:18:03.000 337 21196.44 57.78 42857.10 47812.43 2014-12-03 07:18:04.000 337 21196.45 57.68 42857.11 47812.46 2014-12-03 07:18:05.000 337 21196.52 57.59 42857.12 47812.45 2014-12-03 07:18:06.000 337 21196.58 57.51 42857.09 47812.53 2014-12-03 07:18:07.000 337 21196.63 57.42 42857.13 47812.52 2014-12-03 07:18:08.000 337 21196.69 57.38 42857.14 47812.58 2014-12-03 07:18:09.000 337 21196.76 57.34 42857.11 47812.58 2014-12-03 07:18:10.000 337 21196.83 57.29 42857.16 47812.65 2014-12-03 07:18:11.000 337 21196.83 57.28 42857.16 47812.68 2014-12-03 07:18:12.000 337 21196.83 57.28 42857.20 47812.70 2014-12-03 07:18:13.000 337 21196.85 57.28 42857.21 47812.72 2014-12-03 07:18:14.000 337 21196.82 57.32 42857.26 47812.74 2014-12-03 07:18:15.000 337 21196.79 57.38 42857.28 47812.76 2014-12-03 07:18:16.000 337 21196.72 57.47 42857.27 47812.75 2014-12-03 07:18:17.000 337 21196.64 57.60 42857.23 47812.70 2014-12-03 07:18:18.000 337 21196.60 57.67 42857.20 47812.66 2014-12-03 07:18:19.000 337 21196.54 57.73 42857.22 47812.64 2014-12-03 07:18:20.000 337 21196.43 57.83 42857.21 47812.58 2014-12-03 07:18:21.000 337 21196.36 57.89 42857.16 47812.48 2014-12-03 07:18:22.000 337 21196.32 57.91 42857.11 47812.47 2014-12-03 07:18:23.000 337 21196.31 57.91 42857.12 47812.44 2014-12-03 07:18:24.000 337 21196.25 57.94 42857.12 47812.41 2014-12-03 07:18:25.000 337 21196.22 57.93 42857.11 47812.37 2014-12-03 07:18:26.000 337 21196.20 57.94 42857.14 47812.38 2014-12-03 07:18:27.000 337 21196.18 57.90 42857.15 47812.38 2014-12-03 07:18:28.000 337 21196.21 57.82 42857.11 47812.36 2014-12-03 07:18:29.000 337 21196.22 57.75 42857.10 47812.38 2014-12-03 07:18:30.000 337 21196.21 57.68 42857.11 47812.35 2014-12-03 07:18:31.000 337 21196.21 57.65 42857.07 47812.33 2014-12-03 07:18:32.000 337 21196.21 57.64 42857.03 47812.30 2014-12-03 07:18:33.000 337 21196.21 57.67 42857.02 47812.29 2014-12-03 07:18:34.000 337 21196.25 57.65 42857.02 47812.27 2014-12-03 07:18:35.000 337 21196.28 57.65 42857.03 47812.30 2014-12-03 07:18:36.000 337 21196.27 57.68 42857.05 47812.30 2014-12-03 07:18:37.000 337 21196.25 57.70 42857.04 47812.31 2014-12-03 07:18:38.000 337 21196.30 57.71 42856.99 47812.30 2014-12-03 07:18:39.000 337 21196.34 57.70 42856.99 47812.31 2014-12-03 07:18:40.000 337 21196.32 57.74 42856.98 47812.31 2014-12-03 07:18:41.000 337 21196.36 57.78 42856.99 47812.33 2014-12-03 07:18:42.000 337 21196.37 57.78 42857.00 47812.33 2014-12-03 07:18:43.000 337 21196.39 57.78 42857.01 47812.35 2014-12-03 07:18:44.000 337 21196.40 57.79 42857.02 47812.34 2014-12-03 07:18:45.000 337 21196.41 57.82 42856.99 47812.35 2014-12-03 07:18:46.000 337 21196.39 57.85 42857.01 47812.35 2014-12-03 07:18:47.000 337 21196.36 57.86 42857.02 47812.34 2014-12-03 07:18:48.000 337 21196.31 57.91 42857.02 47812.32 2014-12-03 07:18:49.000 337 21196.27 57.96 42857.00 47812.30 2014-12-03 07:18:50.000 337 21196.27 57.99 42856.99 47812.26 2014-12-03 07:18:51.000 337 21196.28 58.05 42856.93 47812.23 2014-12-03 07:18:52.000 337 21196.25 58.09 42856.89 47812.19 2014-12-03 07:18:53.000 337 21196.22 58.12 42856.87 47812.15 2014-12-03 07:18:54.000 337 21196.23 58.17 42856.86 47812.14 2014-12-03 07:18:55.000 337 21196.22 58.21 42856.87 47812.10 2014-12-03 07:18:56.000 337 21196.16 58.23 42856.85 47812.11 2014-12-03 07:18:57.000 337 21196.15 58.29 42856.81 47812.12 2014-12-03 07:18:58.000 337 21196.13 58.35 42856.82 47812.06 2014-12-03 07:18:59.000 337 21196.09 58.36 42856.78 47812.06 2014-12-03 07:19:00.000 337 21196.05 58.36 42856.78 47812.04 2014-12-03 07:19:01.000 337 21196.02 58.38 42856.82 47812.03 2014-12-03 07:19:02.000 337 21196.01 58.36 42856.82 47811.98 2014-12-03 07:19:03.000 337 21196.02 58.27 42856.83 47811.97 2014-12-03 07:19:04.000 337 21196.03 58.22 42856.82 47811.97 2014-12-03 07:19:05.000 337 21196.03 58.18 42856.83 47811.98 2014-12-03 07:19:06.000 337 21196.00 58.18 42856.85 47812.00 2014-12-03 07:19:07.000 337 21195.99 58.20 42856.86 47812.03 2014-12-03 07:19:08.000 337 21196.01 58.21 42856.87 47812.02 2014-12-03 07:19:09.000 337 21196.00 58.23 42856.87 47812.02 2014-12-03 07:19:10.000 337 21196.00 58.26 42856.88 47812.01 2014-12-03 07:19:11.000 337 21195.98 58.28 42856.87 47812.01 2014-12-03 07:19:12.000 337 21195.95 58.33 42856.86 47812.02 2014-12-03 07:19:13.000 337 21195.92 58.39 42856.83 47811.98 2014-12-03 07:19:14.000 337 21195.92 58.42 42856.86 47812.01 2014-12-03 07:19:15.000 337 21195.93 58.46 42856.89 47812.02 2014-12-03 07:19:16.000 337 21195.96 58.47 42856.88 47812.03 2014-12-03 07:19:17.000 337 21195.92 58.45 42856.90 47812.03 2014-12-03 07:19:18.000 337 21195.90 58.44 42856.88 47812.02 2014-12-03 07:19:19.000 337 21195.90 58.42 42856.91 47812.05 2014-12-03 07:19:20.000 337 21195.93 58.40 42856.93 47812.04 2014-12-03 07:19:21.000 337 21195.93 58.35 42856.93 47812.04 2014-12-03 07:19:22.000 337 21195.90 58.31 42856.94 47812.04 2014-12-03 07:19:23.000 337 21195.93 58.26 42856.95 47812.07 2014-12-03 07:19:24.000 337 21195.99 58.17 42856.99 47812.09 2014-12-03 07:19:25.000 337 21196.04 58.10 42857.03 47812.14 2014-12-03 07:19:26.000 337 21196.07 58.06 42857.06 47812.18 2014-12-03 07:19:27.000 337 21196.12 58.04 42857.10 47812.22 2014-12-03 07:19:28.000 337 21196.15 58.00 42857.11 47812.26 2014-12-03 07:19:29.000 337 21196.14 57.98 42857.13 47812.31 2014-12-03 07:19:30.000 337 21196.11 57.97 42857.16 47812.34 2014-12-03 07:19:31.000 337 21196.11 57.97 42857.17 47812.36 2014-12-03 07:19:32.000 337 21196.12 57.98 42857.18 47812.35 2014-12-03 07:19:33.000 337 21196.05 58.00 42857.18 47812.35 2014-12-03 07:19:34.000 337 21195.99 58.02 42857.14 47812.34 2014-12-03 07:19:35.000 337 21195.94 58.04 42857.10 47812.31 2014-12-03 07:19:36.000 337 21195.94 58.05 42857.09 47812.27 2014-12-03 07:19:37.000 337 21195.92 58.05 42857.09 47812.22 2014-12-03 07:19:38.000 337 21195.88 58.03 42857.10 47812.21 2014-12-03 07:19:39.000 337 21195.85 58.03 42857.07 47812.20 2014-12-03 07:19:40.000 337 21195.78 58.05 42857.08 47812.18 2014-12-03 07:19:41.000 337 21195.75 58.08 42857.07 47812.16 2014-12-03 07:19:42.000 337 21195.73 58.09 42857.05 47812.13 2014-12-03 07:19:43.000 337 21195.75 58.09 42857.05 47812.10 2014-12-03 07:19:44.000 337 21195.74 58.06 42857.04 47812.10 2014-12-03 07:19:45.000 337 21195.74 58.05 42857.04 47812.11 2014-12-03 07:19:46.000 337 21195.77 58.04 42857.04 47812.07 2014-12-03 07:19:47.000 337 21195.79 58.02 42857.05 47812.08 2014-12-03 07:19:48.000 337 21195.84 58.01 42857.00 47812.08 2014-12-03 07:19:49.000 337 21195.84 58.01 42856.98 47812.12 2014-12-03 07:19:50.000 337 21195.90 58.02 42856.97 47812.09 2014-12-03 07:19:51.000 337 21195.90 58.03 42856.97 47812.10 2014-12-03 07:19:52.000 337 21195.88 58.04 42856.98 47812.09 2014-12-03 07:19:53.000 337 21195.91 58.05 42856.96 47812.10 2014-12-03 07:19:54.000 337 21195.94 58.03 42856.95 47812.10 2014-12-03 07:19:55.000 337 21195.96 58.06 42856.98 47812.10 2014-12-03 07:19:56.000 337 21195.95 58.08 42856.99 47812.13 2014-12-03 07:19:57.000 337 21195.96 58.14 42856.95 47812.15 2014-12-03 07:19:58.000 337 21195.94 58.21 42856.97 47812.12 2014-12-03 07:19:59.000 337 21195.90 58.28 42856.92 47812.10 2014-12-03 07:20:00.000 337 21195.87 58.36 42856.90 47812.07 2014-12-03 07:20:01.000 337 21195.81 58.43 42856.85 47812.04 2014-12-03 07:20:02.000 337 21195.82 58.50 42856.85 47811.98 2014-12-03 07:20:03.000 337 21195.81 58.57 42856.84 47811.93 2014-12-03 07:20:04.000 337 21195.76 58.64 42856.78 47811.93 2014-12-03 07:20:05.000 337 21195.71 58.72 42856.75 47811.87 2014-12-03 07:20:06.000 337 21195.67 58.82 42856.74 47811.83 2014-12-03 07:20:07.000 337 21195.65 58.86 42856.72 47811.79 2014-12-03 07:20:08.000 337 21195.60 58.95 42856.69 47811.75 2014-12-03 07:20:09.000 337 21195.55 59.06 42856.66 47811.70 2014-12-03 07:20:10.000 337 21195.50 59.13 42856.59 47811.64 2014-12-03 07:20:11.000 337 21195.51 59.20 42856.54 47811.60 2014-12-03 07:20:12.000 337 21195.46 59.22 42856.50 47811.56 2014-12-03 07:20:13.000 337 21195.49 59.21 42856.47 47811.50 2014-12-03 07:20:14.000 337 21195.48 59.23 42856.44 47811.45 2014-12-03 07:20:15.000 337 21195.48 59.24 42856.41 47811.45 2014-12-03 07:20:16.000 337 21195.48 59.26 42856.40 47811.42 2014-12-03 07:20:17.000 337 21195.48 59.25 42856.38 47811.42 2014-12-03 07:20:18.000 337 21195.52 59.20 42856.41 47811.41 2014-12-03 07:20:19.000 337 21195.56 59.16 42856.41 47811.43 2014-12-03 07:20:20.000 337 21195.65 59.10 42856.39 47811.48 2014-12-03 07:20:21.000 337 21195.71 59.04 42856.43 47811.51 2014-12-03 07:20:22.000 337 21195.77 59.01 42856.48 47811.57 2014-12-03 07:20:23.000 337 21195.77 58.99 42856.49 47811.61 2014-12-03 07:20:24.000 337 21195.78 58.97 42856.50 47811.62 2014-12-03 07:20:25.000 337 21195.78 58.94 42856.49 47811.62 2014-12-03 07:20:26.000 337 21195.82 58.92 42856.48 47811.63 2014-12-03 07:20:27.000 337 21195.84 58.89 42856.48 47811.63 2014-12-03 07:20:28.000 337 21195.86 58.85 42856.48 47811.67 2014-12-03 07:20:29.000 337 21195.88 58.82 42856.50 47811.68 2014-12-03 07:20:30.000 337 21195.93 58.85 42856.53 47811.71 2014-12-03 07:20:31.000 337 21195.92 58.89 42856.57 47811.76 2014-12-03 07:20:32.000 337 21195.90 58.97 42856.61 47811.76 2014-12-03 07:20:33.000 337 21195.91 59.05 42856.65 47811.80 2014-12-03 07:20:34.000 337 21195.90 59.20 42856.63 47811.80 2014-12-03 07:20:35.000 337 21195.86 59.31 42856.60 47811.77 2014-12-03 07:20:36.000 337 21195.84 59.43 42856.60 47811.78 2014-12-03 07:20:37.000 337 21195.81 59.50 42856.56 47811.72 2014-12-03 07:20:38.000 337 21195.77 59.57 42856.57 47811.72 2014-12-03 07:20:39.000 337 21195.72 59.60 42856.60 47811.67 2014-12-03 07:20:40.000 337 21195.67 59.67 42856.59 47811.64 2014-12-03 07:20:41.000 337 21195.62 59.75 42856.56 47811.61 2014-12-03 07:20:42.000 337 21195.59 59.85 42856.50 47811.58 2014-12-03 07:20:43.000 337 21195.57 59.91 42856.51 47811.56 2014-12-03 07:20:44.000 337 21195.60 59.93 42856.46 47811.51 2014-12-03 07:20:45.000 337 21195.62 59.91 42856.42 47811.48 2014-12-03 07:20:46.000 337 21195.61 59.90 42856.38 47811.47 2014-12-03 07:20:47.000 337 21195.59 59.87 42856.43 47811.48 2014-12-03 07:20:48.000 337 21195.56 59.84 42856.46 47811.47 2014-12-03 07:20:49.000 337 21195.59 59.77 42856.46 47811.46 2014-12-03 07:20:50.000 337 21195.59 59.72 42856.47 47811.50 2014-12-03 07:20:51.000 337 21195.66 59.65 42856.45 47811.52 2014-12-03 07:20:52.000 337 21195.72 59.58 42856.46 47811.57 2014-12-03 07:20:53.000 337 21195.72 59.59 42856.53 47811.59 2014-12-03 07:20:54.000 337 21195.72 59.57 42856.56 47811.62 2014-12-03 07:20:55.000 337 21195.72 59.55 42856.60 47811.67 2014-12-03 07:20:56.000 337 21195.72 59.55 42856.61 47811.69 2014-12-03 07:20:57.000 337 21195.75 59.60 42856.61 47811.69 2014-12-03 07:20:58.000 337 21195.77 59.66 42856.67 47811.75 2014-12-03 07:20:59.000 337 21195.79 59.70 42856.69 47811.76 2014-12-03 07:21:00.000 337 21195.82 59.73 42856.72 47811.80 2014-12-03 07:21:01.000 337 21195.83 59.73 42856.75 47811.83 2014-12-03 07:21:02.000 337 21195.86 59.69 42856.73 47811.85 2014-12-03 07:21:03.000 337 21195.91 59.68 42856.74 47811.88 2014-12-03 07:21:04.000 337 21195.97 59.64 42856.77 47811.91 2014-12-03 07:21:05.000 337 21195.97 59.63 42856.76 47811.94 2014-12-03 07:21:06.000 337 21196.01 59.62 42856.79 47811.96 2014-12-03 07:21:07.000 337 21196.03 59.61 42856.79 47811.98 2014-12-03 07:21:08.000 337 21196.01 59.62 42856.75 47811.95 2014-12-03 07:21:09.000 337 21195.96 59.64 42856.71 47811.93 2014-12-03 07:21:10.000 337 21195.91 59.58 42856.62 47811.87 2014-12-03 07:21:11.000 337 21195.86 59.50 42856.56 47811.79 2014-12-03 07:21:12.000 337 21195.88 59.42 42856.54 47811.74 2014-12-03 07:21:13.000 337 21195.96 59.34 42856.57 47811.74 2014-12-03 07:21:14.000 337 21196.06 59.32 42856.62 47811.77 2014-12-03 07:21:15.000 337 21196.11 59.32 42856.65 47811.85 2014-12-03 07:21:16.000 337 21196.15 59.33 42856.70 47811.91 2014-12-03 07:21:17.000 337 21196.13 59.39 42856.69 47811.95 2014-12-03 07:21:18.000 337 21196.09 59.47 42856.70 47811.97 2014-12-03 07:21:19.000 337 21195.98 59.54 42856.69 47811.93 2014-12-03 07:21:20.000 337 21195.90 59.61 42856.67 47811.90 2014-12-03 07:21:21.000 337 21195.81 59.68 42856.64 47811.86 2014-12-03 07:21:22.000 337 21195.78 59.71 42856.63 47811.80 2014-12-03 07:21:23.000 337 21195.72 59.77 42856.59 47811.76 2014-12-03 07:21:24.000 337 21195.68 59.79 42856.57 47811.71 2014-12-03 07:21:25.000 337 21195.66 59.76 42856.58 47811.67 2014-12-03 07:21:26.000 337 21195.66 59.71 42856.56 47811.67 2014-12-03 07:21:27.000 337 21195.66 59.68 42856.56 47811.65 2014-12-03 07:21:28.000 337 21195.67 59.63 42856.59 47811.69 2014-12-03 07:21:29.000 337 21195.69 59.60 42856.67 47811.69 2014-12-03 07:21:30.000 337 21195.71 59.58 42856.67 47811.73 2014-12-03 07:21:31.000 337 21195.69 59.53 42856.69 47811.70 2014-12-03 07:21:32.000 337 21195.70 59.52 42856.69 47811.76 2014-12-03 07:21:33.000 337 21195.73 59.48 42856.73 47811.79 2014-12-03 07:21:34.000 337 21195.75 59.47 42856.72 47811.79 2014-12-03 07:21:35.000 337 21195.74 59.46 42856.72 47811.80 2014-12-03 07:21:36.000 337 21195.73 59.42 42856.72 47811.81 2014-12-03 07:21:37.000 337 21195.71 59.45 42856.74 47811.81 2014-12-03 07:21:38.000 337 21195.71 59.45 42856.74 47811.81 2014-12-03 07:21:39.000 337 21195.68 59.46 42856.71 47811.81 2014-12-03 07:21:40.000 337 21195.61 59.46 42856.70 47811.76 2014-12-03 07:21:41.000 337 21195.59 59.47 42856.69 47811.73 2014-12-03 07:21:42.000 337 21195.56 59.48 42856.68 47811.69 2014-12-03 07:21:43.000 337 21195.53 59.45 42856.66 47811.68 2014-12-03 07:21:44.000 337 21195.50 59.44 42856.70 47811.68 2014-12-03 07:21:45.000 337 21195.44 59.45 42856.69 47811.70 2014-12-03 07:21:46.000 337 21195.41 59.44 42856.68 47811.66 2014-12-03 07:21:47.000 337 21195.39 59.44 42856.71 47811.67 2014-12-03 07:21:48.000 337 21195.34 59.43 42856.70 47811.65 2014-12-03 07:21:49.000 337 21195.35 59.45 42856.74 47811.65 2014-12-03 07:21:50.000 337 21195.36 59.42 42856.76 47811.67 2014-12-03 07:21:51.000 337 21195.35 59.44 42856.79 47811.68 2014-12-03 07:21:52.000 337 21195.32 59.47 42856.79 47811.69 2014-12-03 07:21:53.000 337 21195.28 59.51 42856.81 47811.68 2014-12-03 07:21:54.000 337 21195.20 59.52 42856.80 47811.63 2014-12-03 07:21:55.000 337 21195.14 59.47 42856.77 47811.61 2014-12-03 07:21:56.000 337 21195.16 59.41 42856.77 47811.59 2014-12-03 07:21:57.000 337 21195.19 59.32 42856.81 47811.58 2014-12-03 07:21:58.000 337 21195.20 59.25 42856.86 47811.64 2014-12-03 07:21:59.000 337 21195.22 59.20 42856.93 47811.70 2014-12-03 07:22:00.000 337 21195.24 59.16 42856.97 47811.72 2014-12-03 07:22:01.000 337 21195.26 59.14 42856.98 47811.78 2014-12-03 07:22:02.000 337 21195.31 59.14 42857.01 47811.86 2014-12-03 07:22:03.000 337 21195.34 59.13 42857.02 47811.90 2014-12-03 07:22:04.000 337 21195.38 59.15 42857.02 47811.90 2014-12-03 07:22:05.000 337 21195.40 59.20 42857.00 47811.94 2014-12-03 07:22:06.000 337 21195.41 59.22 42856.99 47811.91 2014-12-03 07:22:07.000 337 21195.40 59.25 42856.99 47811.94 2014-12-03 07:22:08.000 337 21195.40 59.26 42856.98 47811.90 2014-12-03 07:22:09.000 337 21195.42 59.28 42856.96 47811.89 2014-12-03 07:22:10.000 337 21195.38 59.31 42856.95 47811.86 2014-12-03 07:22:11.000 337 21195.33 59.31 42856.95 47811.82 2014-12-03 07:22:12.000 337 21195.30 59.31 42856.97 47811.82 2014-12-03 07:22:13.000 337 21195.22 59.28 42856.99 47811.81 2014-12-03 07:22:14.000 337 21195.16 59.27 42857.01 47811.81 2014-12-03 07:22:15.000 337 21195.10 59.29 42857.03 47811.78 2014-12-03 07:22:16.000 337 21195.06 59.33 42857.05 47811.79 2014-12-03 07:22:17.000 337 21194.99 59.35 42857.05 47811.78 2014-12-03 07:22:18.000 337 21194.93 59.36 42857.07 47811.74 2014-12-03 07:22:19.000 337 21194.89 59.40 42857.07 47811.73 2014-12-03 07:22:20.000 337 21194.83 59.45 42857.06 47811.71 2014-12-03 07:22:21.000 337 21194.81 59.47 42857.08 47811.69 2014-12-03 07:22:22.000 337 21194.71 59.53 42857.07 47811.65 2014-12-03 07:22:23.000 337 21194.64 59.59 42857.02 47811.62 2014-12-03 07:22:24.000 337 21194.62 59.63 42857.01 47811.58 2014-12-03 07:22:25.000 337 21194.58 59.64 42856.97 47811.52 2014-12-03 07:22:26.000 337 21194.52 59.63 42856.92 47811.47 2014-12-03 07:22:27.000 337 21194.48 59.64 42856.92 47811.42 2014-12-03 07:22:28.000 337 21194.45 59.62 42856.89 47811.37 2014-12-03 07:22:29.000 337 21194.47 59.60 42856.83 47811.36 2014-12-03 07:22:30.000 337 21194.53 59.56 42856.81 47811.32 2014-12-03 07:22:31.000 337 21194.55 59.50 42856.82 47811.36 2014-12-03 07:22:32.000 337 21194.60 59.41 42856.81 47811.36 2014-12-03 07:22:33.000 337 21194.67 59.34 42856.81 47811.39 2014-12-03 07:22:34.000 337 21194.69 59.24 42856.81 47811.41 2014-12-03 07:22:35.000 337 21194.68 59.19 42856.83 47811.43 2014-12-03 07:22:36.000 337 21194.71 59.14 42856.88 47811.43 2014-12-03 07:22:37.000 337 21194.69 59.10 42856.88 47811.47 2014-12-03 07:22:38.000 337 21194.72 59.07 42856.89 47811.51 2014-12-03 07:22:39.000 337 21194.76 59.07 42856.93 47811.55 2014-12-03 07:22:40.000 337 21194.74 59.08 42856.96 47811.57 2014-12-03 07:22:41.000 337 21194.73 59.15 42856.99 47811.60 2014-12-03 07:22:42.000 337 21194.70 59.21 42857.03 47811.59 2014-12-03 07:22:43.000 337 21194.70 59.28 42857.01 47811.60 2014-12-03 07:22:44.000 337 21194.74 59.31 42856.98 47811.58 2014-12-03 07:22:45.000 337 21194.73 59.36 42856.97 47811.59 2014-12-03 07:22:46.000 337 21194.73 59.37 42857.00 47811.60 2014-12-03 07:22:47.000 337 21194.75 59.41 42857.01 47811.60 2014-12-03 07:22:48.000 337 21194.78 59.48 42857.02 47811.64 2014-12-03 07:22:49.000 337 21194.79 59.53 42857.01 47811.65 2014-12-03 07:22:50.000 337 21194.81 59.56 42857.01 47811.66 2014-12-03 07:22:51.000 337 21194.85 59.60 42857.02 47811.66 2014-12-03 07:22:52.000 337 21194.85 59.62 42857.03 47811.68 2014-12-03 07:22:53.000 337 21194.88 59.61 42857.05 47811.68 2014-12-03 07:22:54.000 337 21194.90 59.62 42857.05 47811.70 2014-12-03 07:22:55.000 337 21194.89 59.63 42857.08 47811.73 2014-12-03 07:22:56.000 337 21194.87 59.69 42857.04 47811.71 2014-12-03 07:22:57.000 337 21194.85 59.73 42857.01 47811.70 2014-12-03 07:22:58.000 337 21194.82 59.76 42857.00 47811.68 2014-12-03 07:22:59.000 337 21194.76 59.76 42857.02 47811.64 2014-12-03 07:23:00.000 337 21194.69 59.79 42857.00 47811.60 2014-12-03 07:23:01.000 337 21194.68 59.76 42856.98 47811.56 2014-12-03 07:23:02.000 337 21194.65 59.74 42856.98 47811.53 2014-12-03 07:23:03.000 337 21194.65 59.72 42856.97 47811.55 2014-12-03 07:23:04.000 337 21194.68 59.68 42856.96 47811.52 2014-12-03 07:23:05.000 337 21194.66 59.66 42856.96 47811.54 2014-12-03 07:23:06.000 337 21194.65 59.67 42856.95 47811.56 2014-12-03 07:23:07.000 337 21194.61 59.70 42856.95 47811.56 2014-12-03 07:23:08.000 337 21194.54 59.74 42856.97 47811.56 2014-12-03 07:23:09.000 337 21194.49 59.79 42856.95 47811.51 2014-12-03 07:23:10.000 337 21194.45 59.84 42856.92 47811.45 2014-12-03 07:23:11.000 337 21194.43 59.89 42856.89 47811.43 2014-12-03 07:23:12.000 337 21194.38 59.90 42856.89 47811.38 2014-12-03 07:23:13.000 337 21194.37 59.93 42856.85 47811.35 2014-12-03 07:23:14.000 337 21194.39 59.94 42856.87 47811.32 2014-12-03 07:23:15.000 337 21194.36 59.99 42856.86 47811.28 2014-12-03 07:23:16.000 337 21194.35 60.05 42856.82 47811.29 2014-12-03 07:23:17.000 337 21194.36 60.11 42856.82 47811.29 2014-12-03 07:23:18.000 337 21194.34 60.17 42856.82 47811.25 2014-12-03 07:23:19.000 337 21194.33 60.21 42856.81 47811.24 2014-12-03 07:23:20.000 337 21194.29 60.24 42856.83 47811.24 2014-12-03 07:23:21.000 337 21194.29 60.28 42856.79 47811.23 2014-12-03 07:23:22.000 337 21194.29 60.29 42856.81 47811.22 2014-12-03 07:23:23.000 337 21194.30 60.28 42856.84 47811.22 2014-12-03 07:23:24.000 337 21194.34 60.26 42856.84 47811.26 2014-12-03 07:23:25.000 337 21194.38 60.21 42856.89 47811.25 2014-12-03 07:23:26.000 337 21194.41 60.17 42856.92 47811.33 2014-12-03 07:23:27.000 337 21194.45 60.14 42856.95 47811.36 2014-12-03 07:23:28.000 337 21194.48 60.08 42856.97 47811.41 2014-12-03 07:23:29.000 337 21194.51 60.05 42856.99 47811.42 2014-12-03 07:23:30.000 337 21194.59 60.01 42857.00 47811.47 2014-12-03 07:23:31.000 337 21194.68 59.96 42857.02 47811.50 2014-12-03 07:23:32.000 337 21194.71 59.90 42857.02 47811.58 2014-12-03 07:23:33.000 337 21194.81 59.85 42857.06 47811.62 2014-12-03 07:23:34.000 337 21194.86 59.79 42857.10 47811.65 2014-12-03 07:23:35.000 337 21194.92 59.76 42857.12 47811.73 2014-12-03 07:23:36.000 337 21195.00 59.73 42857.14 47811.76 2014-12-03 07:23:37.000 337 21195.03 59.71 42857.17 47811.82 2014-12-03 07:23:38.000 337 21195.11 59.71 42857.19 47811.88 2014-12-03 07:23:39.000 337 21195.19 59.69 42857.20 47811.91 2014-12-03 07:23:40.000 337 21195.23 59.72 42857.20 47811.95 2014-12-03 07:23:41.000 337 21195.22 59.77 42857.21 47811.99 2014-12-03 07:23:42.000 337 21195.22 59.84 42857.22 47812.01 2014-12-03 07:23:43.000 337 21195.23 59.89 42857.24 47812.02 2014-12-03 07:23:44.000 337 21195.20 59.92 42857.23 47812.00 2014-12-03 07:23:45.000 337 21195.17 59.98 42857.21 47812.00 2014-12-03 07:23:46.000 337 21195.16 60.03 42857.17 47811.94 2014-12-03 07:23:47.000 337 21195.10 60.09 42857.19 47811.94 2014-12-03 07:23:48.000 337 21195.05 60.14 42857.18 47811.92 2014-12-03 07:23:49.000 337 21195.02 60.19 42857.19 47811.90 2014-12-03 07:23:50.000 337 21194.99 60.24 42857.23 47811.87 2014-12-03 07:23:51.000 337 21194.94 60.31 42857.18 47811.87 2014-12-03 07:23:52.000 337 21194.88 60.34 42857.13 47811.82 2014-12-03 07:23:53.000 337 21194.84 60.38 42857.17 47811.83 2014-12-03 07:23:54.000 337 21194.85 60.38 42857.17 47811.80 2014-12-03 07:23:55.000 337 21194.82 60.38 42857.18 47811.79 2014-12-03 07:23:56.000 337 21194.78 60.36 42857.18 47811.77 2014-12-03 07:23:57.000 337 21194.76 60.33 42857.18 47811.73 2014-12-03 07:23:58.000 337 21194.73 60.30 42857.18 47811.74 2014-12-03 07:23:59.000 337 21194.71 60.25 42857.17 47811.75 2014-12-03 07:24:00.000 337 21194.72 60.28 42857.13 47811.72 2014-12-03 07:24:01.000 337 21194.70 60.30 42857.11 47811.70 2014-12-03 07:24:02.000 337 21194.69 60.27 42857.09 47811.66 2014-12-03 07:24:03.000 337 21194.70 60.24 42857.10 47811.65 2014-12-03 07:24:04.000 337 21194.72 60.20 42857.07 47811.61 2014-12-03 07:24:05.000 337 21194.75 60.17 42857.05 47811.63 2014-12-03 07:24:06.000 337 21194.75 60.13 42857.07 47811.64 2014-12-03 07:24:07.000 337 21194.77 60.09 42857.07 47811.65 2014-12-03 07:24:08.000 337 21194.76 60.04 42857.06 47811.64 2014-12-03 07:24:09.000 337 21194.75 60.03 42857.09 47811.66 2014-12-03 07:24:10.000 337 21194.80 59.98 42857.11 47811.67 2014-12-03 07:24:11.000 337 21194.77 59.96 42857.10 47811.71 2014-12-03 07:24:12.000 337 21194.81 59.95 42857.09 47811.70 2014-12-03 07:24:13.000 337 21194.82 59.93 42857.10 47811.70 2014-12-03 07:24:14.000 337 21194.83 59.92 42857.08 47811.71 2014-12-03 07:24:15.000 337 21194.81 59.88 42857.12 47811.72 2014-12-03 07:24:16.000 337 21194.79 59.85 42857.12 47811.72 2014-12-03 07:24:17.000 337 21194.74 59.84 42857.14 47811.70 2014-12-03 07:24:18.000 337 21194.67 59.85 42857.13 47811.69 2014-12-03 07:24:19.000 337 21194.60 59.87 42857.12 47811.67 2014-12-03 07:24:20.000 337 21194.54 59.92 42857.08 47811.64 2014-12-03 07:24:21.000 337 21194.50 59.92 42857.03 47811.60 2014-12-03 07:24:22.000 337 21194.45 59.91 42857.03 47811.54 2014-12-03 07:24:23.000 337 21194.42 59.91 42857.03 47811.53 2014-12-03 07:24:24.000 337 21194.42 59.89 42857.07 47811.52 2014-12-03 07:24:25.000 337 21194.40 59.86 42857.10 47811.51 2014-12-03 07:24:26.000 337 21194.39 59.87 42857.10 47811.49 2014-12-03 07:24:27.000 337 21194.37 59.89 42857.10 47811.52 2014-12-03 07:24:28.000 337 21194.38 59.88 42857.10 47811.50 2014-12-03 07:24:29.000 337 21194.38 59.88 42857.09 47811.52 2014-12-03 07:24:30.000 337 21194.39 59.83 42857.09 47811.53 2014-12-03 07:24:31.000 337 21194.40 59.78 42857.08 47811.52 2014-12-03 07:24:32.000 337 21194.44 59.74 42857.07 47811.54 2014-12-03 07:24:33.000 337 21194.45 59.71 42857.10 47811.55 2014-12-03 07:24:34.000 337 21194.48 59.64 42857.11 47811.59 2014-12-03 07:24:35.000 337 21194.50 59.60 42857.15 47811.61 2014-12-03 07:24:36.000 337 21194.52 59.54 42857.17 47811.64 2014-12-03 07:24:37.000 337 21194.49 59.49 42857.19 47811.65 2014-12-03 07:24:38.000 337 21194.45 59.47 42857.21 47811.66 2014-12-03 07:24:39.000 337 21194.43 59.52 42857.24 47811.67 2014-12-03 07:24:40.000 337 21194.38 59.58 42857.27 47811.69 2014-12-03 07:24:41.000 337 21194.33 59.66 42857.25 47811.66 2014-12-03 07:24:42.000 337 21194.26 59.75 42857.21 47811.63 2014-12-03 07:24:43.000 337 21194.22 59.84 42857.20 47811.59 2014-12-03 07:24:44.000 337 21194.21 59.90 42857.20 47811.58 2014-12-03 07:24:45.000 337 21194.23 59.95 42857.19 47811.56 2014-12-03 07:24:46.000 337 21194.25 59.99 42857.17 47811.54 2014-12-03 07:24:47.000 337 21194.24 60.05 42857.15 47811.54 2014-12-03 07:24:48.000 337 21194.25 60.05 42857.14 47811.50 2014-12-03 07:24:49.000 337 21194.22 60.06 42857.13 47811.52 2014-12-03 07:24:50.000 337 21194.21 60.08 42857.11 47811.50 2014-12-03 07:24:51.000 337 21194.19 60.07 42857.07 47811.45 2014-12-03 07:24:52.000 337 21194.18 60.04 42857.07 47811.41 2014-12-03 07:24:53.000 337 21194.17 60.04 42857.07 47811.41 2014-12-03 07:24:54.000 337 21194.16 60.02 42857.00 47811.39 2014-12-03 07:24:55.000 337 21194.20 60.02 42856.99 47811.38 2014-12-03 07:24:56.000 337 21194.18 60.00 42857.04 47811.37 2014-12-03 07:24:57.000 337 21194.13 60.01 42857.00 47811.37 2014-12-03 07:24:58.000 337 21194.13 60.04 42856.97 47811.34 2014-12-03 07:24:59.000 337 21194.12 60.10 42856.96 47811.33 2014-12-03 07:25:00.000 337 21194.11 60.10 42856.93 47811.33 2014-12-03 07:25:01.000 337 21194.13 60.10 42856.92 47811.28 2014-12-03 07:25:02.000 337 21194.12 60.06 42856.92 47811.25 2014-12-03 07:25:03.000 337 21194.16 60.03 42856.88 47811.26 2014-12-03 07:25:04.000 337 21194.19 60.01 42856.90 47811.26 2014-12-03 07:25:05.000 337 21194.20 60.02 42856.89 47811.27 2014-12-03 07:25:06.000 337 21194.20 60.01 42856.90 47811.26 2014-12-03 07:25:07.000 337 21194.23 60.00 42856.88 47811.29 2014-12-03 07:25:08.000 337 21194.20 60.01 42856.87 47811.25 2014-12-03 07:25:09.000 337 21194.22 60.02 42856.82 47811.24 2014-12-03 07:25:10.000 337 21194.22 60.04 42856.82 47811.23 2014-12-03 07:25:11.000 337 21194.23 60.08 42856.80 47811.24 2014-12-03 07:25:12.000 337 21194.30 60.08 42856.79 47811.23 2014-12-03 07:25:13.000 337 21194.36 60.08 42856.78 47811.22 2014-12-03 07:25:14.000 337 21194.45 60.03 42856.78 47811.24 2014-12-03 07:25:15.000 337 21194.52 60.01 42856.79 47811.27 2014-12-03 07:25:16.000 337 21194.61 59.97 42856.80 47811.32 2014-12-03 07:25:17.000 337 21194.66 59.94 42856.82 47811.38 2014-12-03 07:25:18.000 337 21194.67 59.94 42856.84 47811.39 2014-12-03 07:25:19.000 337 21194.67 59.96 42856.85 47811.42 2014-12-03 07:25:20.000 337 21194.68 59.99 42856.87 47811.43 2014-12-03 07:25:21.000 337 21194.66 60.03 42856.88 47811.44 2014-12-03 07:25:22.000 337 21194.66 60.08 42856.83 47811.44 2014-12-03 07:25:23.000 337 21194.66 60.17 42856.83 47811.43 2014-12-03 07:25:24.000 337 21194.63 60.25 42856.86 47811.42 2014-12-03 07:25:25.000 337 21194.63 60.30 42856.88 47811.41 2014-12-03 07:25:26.000 337 21194.62 60.35 42856.86 47811.42 2014-12-03 07:25:27.000 337 21194.58 60.40 42856.81 47811.38 2014-12-03 07:25:28.000 337 21194.57 60.43 42856.81 47811.38 2014-12-03 07:25:29.000 337 21194.55 60.48 42856.79 47811.34 2014-12-03 07:25:30.000 337 21194.51 60.55 42856.75 47811.29 2014-12-03 07:25:31.000 337 21194.45 60.67 42856.70 47811.28 2014-12-03 07:25:32.000 337 21194.36 60.77 42856.62 47811.20 2014-12-03 07:25:33.000 337 21194.29 60.87 42856.56 47811.12 2014-12-03 07:25:34.000 337 21194.22 60.94 42856.56 47811.03 2014-12-03 07:25:35.000 337 21194.19 60.96 42856.51 47810.94 2014-12-03 07:25:36.000 337 21194.21 60.92 42856.48 47810.89 2014-12-03 07:25:37.000 337 21194.28 60.84 42856.47 47810.90 2014-12-03 07:25:38.000 337 21194.30 60.83 42856.48 47810.93 2014-12-03 07:25:39.000 337 21194.30 60.84 42856.49 47810.94 2014-12-03 07:25:40.000 337 21194.35 60.85 42856.49 47810.97 2014-12-03 07:25:41.000 337 21194.39 60.81 42856.52 47810.96 2014-12-03 07:25:42.000 337 21194.44 60.77 42856.53 47810.98 2014-12-03 07:25:43.000 337 21194.46 60.75 42856.52 47810.99 2014-12-03 07:25:44.000 337 21194.48 60.74 42856.49 47811.02 2014-12-03 07:25:45.000 337 21194.52 60.71 42856.51 47811.04 2014-12-03 07:25:46.000 337 21194.49 60.72 42856.51 47811.04 2014-12-03 07:25:47.000 337 21194.44 60.74 42856.47 47811.04 2014-12-03 07:25:48.000 337 21194.45 60.69 42856.45 47811.00 2014-12-03 07:25:49.000 337 21194.46 60.60 42856.45 47810.97 2014-12-03 07:25:50.000 337 21194.51 60.51 42856.47 47810.99 2014-12-03 07:25:51.000 337 21194.54 60.46 42856.50 47811.03 2014-12-03 07:25:52.000 337 21194.56 60.42 42856.52 47811.05 2014-12-03 07:25:53.000 337 21194.55 60.41 42856.52 47811.07 2014-12-03 07:25:54.000 337 21194.56 60.43 42856.53 47811.09 2014-12-03 07:25:55.000 337 21194.52 60.46 42856.54 47811.10 2014-12-03 07:25:56.000 337 21194.49 60.48 42856.55 47811.10 2014-12-03 07:25:57.000 337 21194.53 60.50 42856.54 47811.10 2014-12-03 07:25:58.000 337 21194.50 60.48 42856.53 47811.10 2014-12-03 07:25:59.000 337 21194.49 60.46 42856.60 47811.11 2014-12-03 07:26:00.000 337 21194.47 60.45 42856.65 47811.11 2014-12-03 07:26:01.000 337 21194.47 60.42 42856.63 47811.14 2014-12-03 07:26:02.000 337 21194.49 60.37 42856.68 47811.17 2014-12-03 07:26:03.000 337 21194.52 60.32 42856.73 47811.21 2014-12-03 07:26:04.000 337 21194.53 60.29 42856.75 47811.26 2014-12-03 07:26:05.000 337 21194.55 60.26 42856.82 47811.31 2014-12-03 07:26:06.000 337 21194.58 60.20 42856.85 47811.36 2014-12-03 07:26:07.000 337 21194.60 60.20 42856.88 47811.40 2014-12-03 07:26:08.000 337 21194.60 60.19 42856.88 47811.40 2014-12-03 07:26:09.000 337 21194.62 60.19 42856.91 47811.44 2014-12-03 07:26:10.000 337 21194.60 60.23 42856.87 47811.45 2014-12-03 07:26:11.000 337 21194.56 60.27 42856.87 47811.43 2014-12-03 07:26:12.000 337 21194.51 60.32 42856.88 47811.44 2014-12-03 07:26:13.000 337 21194.45 60.41 42856.87 47811.39 2014-12-03 07:26:14.000 337 21194.39 60.45 42856.86 47811.37 2014-12-03 07:26:15.000 337 21194.36 60.48 42856.85 47811.32 2014-12-03 07:26:16.000 337 21194.33 60.53 42856.86 47811.31 2014-12-03 07:26:17.000 337 21194.31 60.50 42856.85 47811.29 2014-12-03 07:26:18.000 337 21194.28 60.51 42856.85 47811.29 2014-12-03 07:26:19.000 337 21194.29 60.49 42856.83 47811.27 2014-12-03 07:26:20.000 337 21194.31 60.47 42856.85 47811.30 2014-12-03 07:26:21.000 337 21194.33 60.42 42856.87 47811.28 2014-12-03 07:26:22.000 337 21194.39 60.38 42856.87 47811.30 2014-12-03 07:26:23.000 337 21194.43 60.31 42856.89 47811.33 2014-12-03 07:26:24.000 337 21194.47 60.26 42856.89 47811.36 2014-12-03 07:26:25.000 337 21194.50 60.21 42856.91 47811.40 2014-12-03 07:26:26.000 337 21194.52 60.17 42856.91 47811.41 2014-12-03 07:26:27.000 337 21194.50 60.12 42856.91 47811.42 2014-12-03 07:26:28.000 337 21194.49 60.08 42856.92 47811.42 2014-12-03 07:26:29.000 337 21194.49 60.01 42856.94 47811.39 2014-12-03 07:26:30.000 337 21194.54 59.97 42856.91 47811.42 2014-12-03 07:26:31.000 337 21194.57 59.90 42856.89 47811.42 2014-12-03 07:26:32.000 337 21194.58 59.86 42856.88 47811.42 2014-12-03 07:26:33.000 337 21194.61 59.83 42856.87 47811.45 2014-12-03 07:26:34.000 337 21194.61 59.83 42856.87 47811.47 2014-12-03 07:26:35.000 337 21194.61 59.85 42856.90 47811.48 2014-12-03 07:26:36.000 337 21194.59 59.88 42856.87 47811.46 2014-12-03 07:26:37.000 337 21194.56 59.91 42856.85 47811.44 2014-12-03 07:26:38.000 337 21194.52 59.91 42856.88 47811.42 2014-12-03 07:26:39.000 337 21194.46 59.94 42856.90 47811.43 2014-12-03 07:26:40.000 337 21194.43 59.96 42856.92 47811.37 2014-12-03 07:26:41.000 337 21194.38 59.98 42856.92 47811.37 2014-12-03 07:26:42.000 337 21194.39 60.01 42856.93 47811.36 2014-12-03 07:26:43.000 337 21194.37 60.06 42856.95 47811.35 2014-12-03 07:26:44.000 337 21194.37 60.11 42856.93 47811.37 2014-12-03 07:26:45.000 337 21194.40 60.12 42856.94 47811.39 2014-12-03 07:26:46.000 337 21194.43 60.10 42856.96 47811.38 2014-12-03 07:26:47.000 337 21194.46 60.09 42856.99 47811.43 2014-12-03 07:26:48.000 337 21194.50 60.04 42857.01 47811.47 2014-12-03 07:26:49.000 337 21194.54 60.01 42857.01 47811.51 2014-12-03 07:26:50.000 337 21194.61 59.96 42857.08 47811.57 2014-12-03 07:26:51.000 337 21194.63 59.88 42857.11 47811.60 2014-12-03 07:26:52.000 337 21194.70 59.82 42857.13 47811.65 2014-12-03 07:26:53.000 337 21194.71 59.78 42857.16 47811.68 2014-12-03 07:26:54.000 337 21194.74 59.75 42857.17 47811.73 2014-12-03 07:26:55.000 337 21194.77 59.73 42857.12 47811.73 2014-12-03 07:26:56.000 337 21194.75 59.72 42857.14 47811.71 2014-12-03 07:26:57.000 337 21194.71 59.74 42857.14 47811.69 2014-12-03 07:26:58.000 337 21194.70 59.78 42857.13 47811.69 2014-12-03 07:26:59.000 337 21194.65 59.83 42857.08 47811.68 2014-12-03 07:27:00.000 337 21194.62 59.89 42857.06 47811.63 2014-12-03 07:27:01.000 337 21194.59 59.90 42857.06 47811.62 2014-12-03 07:27:02.000 337 21194.54 59.91 42857.06 47811.60 2014-12-03 07:27:03.000 337 21194.54 59.92 42857.03 47811.57 2014-12-03 07:27:04.000 337 21194.49 59.88 42857.03 47811.55 2014-12-03 07:27:05.000 337 21194.51 59.84 42857.05 47811.55 2014-12-03 07:27:06.000 337 21194.48 59.80 42857.07 47811.54 2014-12-03 07:27:07.000 337 21194.49 59.74 42857.09 47811.56 2014-12-03 07:27:08.000 337 21194.53 59.66 42857.08 47811.57 2014-12-03 07:27:09.000 337 21194.55 59.63 42857.08 47811.58 2014-12-03 07:27:10.000 337 21194.58 59.58 42857.10 47811.60 2014-12-03 07:27:11.000 337 21194.62 59.53 42857.10 47811.60 2014-12-03 07:27:12.000 337 21194.68 59.49 42857.11 47811.62 2014-12-03 07:27:13.000 337 21194.69 59.44 42857.15 47811.64 2014-12-03 07:27:14.000 337 21194.73 59.42 42857.14 47811.68 2014-12-03 07:27:15.000 337 21194.76 59.39 42857.13 47811.71 2014-12-03 07:27:16.000 337 21194.74 59.41 42857.16 47811.72 2014-12-03 07:27:17.000 337 21194.77 59.43 42857.14 47811.75 2014-12-03 07:27:18.000 337 21194.77 59.44 42857.15 47811.76 2014-12-03 07:27:19.000 337 21194.77 59.41 42857.17 47811.76 2014-12-03 07:27:20.000 337 21194.82 59.37 42857.18 47811.76 2014-12-03 07:27:21.000 337 21194.84 59.36 42857.20 47811.76 2014-12-03 07:27:22.000 337 21194.86 59.32 42857.16 47811.78 2014-12-03 07:27:23.000 337 21194.87 59.23 42857.18 47811.79 2014-12-03 07:27:24.000 337 21194.90 59.17 42857.21 47811.79 2014-12-03 07:27:25.000 337 21194.96 59.10 42857.21 47811.81 2014-12-03 07:27:26.000 337 21195.00 59.01 42857.20 47811.84 2014-12-03 07:27:27.000 337 21195.04 58.94 42857.22 47811.88 2014-12-03 07:27:28.000 337 21195.09 58.92 42857.20 47811.91 2014-12-03 07:27:29.000 337 21195.11 58.91 42857.21 47811.94 2014-12-03 07:27:30.000 337 21195.12 58.91 42857.23 47811.93 2014-12-03 07:27:31.000 337 21195.15 58.87 42857.23 47811.95 2014-12-03 07:27:32.000 337 21195.13 58.85 42857.23 47811.95 2014-12-03 07:27:33.000 337 21195.14 58.87 42857.21 47811.96 2014-12-03 07:27:34.000 337 21195.13 58.87 42857.24 47811.97 2014-12-03 07:27:35.000 337 21195.09 58.88 42857.27 47811.96 2014-12-03 07:27:36.000 337 21195.06 58.91 42857.27 47811.96 2014-12-03 07:27:37.000 337 21195.04 58.95 42857.30 47811.98 2014-12-03 07:27:38.000 337 21195.02 59.01 42857.30 47811.99 2014-12-03 07:27:39.000 337 21195.00 59.08 42857.33 47811.99 2014-12-03 07:27:40.000 337 21195.01 59.19 42857.31 47811.99 2014-12-03 07:27:41.000 337 21195.00 59.26 42857.30 47811.98 2014-12-03 07:27:42.000 337 21194.99 59.31 42857.31 47811.98 2014-12-03 07:27:43.000 337 21194.96 59.37 42857.34 47811.98 2014-12-03 07:27:44.000 337 21194.99 59.42 42857.27 47811.97 2014-12-03 07:27:45.000 337 21194.97 59.46 42857.27 47811.99 2014-12-03 07:27:46.000 337 21195.00 59.52 42857.28 47811.97 2014-12-03 07:27:47.000 337 21195.02 59.57 42857.28 47811.98 2014-12-03 07:27:48.000 337 21195.03 59.64 42857.28 47811.98 2014-12-03 07:27:49.000 337 21194.99 59.67 42857.27 47811.99 2014-12-03 07:27:50.000 337 21194.96 59.74 42857.25 47811.95 2014-12-03 07:27:51.000 337 21194.90 59.79 42857.21 47811.90 2014-12-03 07:27:52.000 337 21194.85 59.87 42857.21 47811.89 2014-12-03 07:27:53.000 337 21194.84 59.87 42857.20 47811.83 2014-12-03 07:27:54.000 337 21194.76 59.84 42857.16 47811.82 2014-12-03 07:27:55.000 337 21194.71 59.81 42857.20 47811.77 2014-12-03 07:27:56.000 337 21194.66 59.75 42857.22 47811.76 2014-12-03 07:27:57.000 337 21194.68 59.69 42857.19 47811.77 2014-12-03 07:27:58.000 337 21194.72 59.61 42857.22 47811.76 2014-12-03 07:27:59.000 337 21194.75 59.52 42857.23 47811.78 2014-12-03 07:28:00.000 337 21194.79 59.46 42857.23 47811.81 2014-12-03 07:28:01.000 337 21194.83 59.42 42857.26 47811.84 2014-12-03 07:28:02.000 337 21194.82 59.38 42857.24 47811.86 2014-12-03 07:28:03.000 337 21194.83 59.40 42857.23 47811.85 2014-12-03 07:28:04.000 337 21194.83 59.44 42857.22 47811.84 2014-12-03 07:28:05.000 337 21194.79 59.44 42857.19 47811.82 2014-12-03 07:28:06.000 337 21194.79 59.50 42857.17 47811.80 2014-12-03 07:28:07.000 337 21194.74 59.57 42857.18 47811.76 2014-12-03 07:28:08.000 337 21194.70 59.65 42857.16 47811.73 2014-12-03 07:28:09.000 337 21194.65 59.71 42857.14 47811.69 2014-12-03 07:28:10.000 337 21194.63 59.75 42857.11 47811.65 2014-12-03 07:28:11.000 337 21194.57 59.80 42857.12 47811.63 2014-12-03 07:28:12.000 337 21194.55 59.78 42857.13 47811.61 2014-12-03 07:28:13.000 337 21194.61 59.69 42857.17 47811.62 2014-12-03 07:28:14.000 337 21194.65 59.59 42857.18 47811.67 2014-12-03 07:28:15.000 337 21194.59 59.53 42857.25 47811.71 2014-12-03 07:28:16.000 337 21194.59 59.52 42857.28 47811.75 2014-12-03 07:28:17.000 337 21194.57 59.56 42857.28 47811.75 2014-12-03 07:28:18.000 337 21194.56 59.59 42857.32 47811.80 2014-12-03 07:28:19.000 337 21194.56 59.59 42857.27 47811.75 2014-12-03 07:28:20.000 337 21194.57 59.58 42857.26 47811.76 2014-12-03 07:28:21.000 337 21194.57 59.53 42857.23 47811.75 2014-12-03 07:28:22.000 337 21194.60 59.47 42857.23 47811.74 2014-12-03 07:28:23.000 337 21194.59 59.43 42857.24 47811.74 2014-12-03 07:28:24.000 337 21194.60 59.36 42857.25 47811.74 2014-12-03 07:28:25.000 337 21194.58 59.29 42857.28 47811.74 2014-12-03 07:28:26.000 337 21194.59 59.27 42857.26 47811.77 2014-12-03 07:28:27.000 337 21194.58 59.24 42857.24 47811.75 2014-12-03 07:28:28.000 337 21194.57 59.17 42857.24 47811.74 2014-12-03 07:28:29.000 337 21194.55 59.09 42857.26 47811.76 2014-12-03 07:28:30.000 337 21194.53 58.98 42857.28 47811.76 2014-12-03 07:28:31.000 337 21194.52 58.92 42857.35 47811.78 2014-12-03 07:28:32.000 337 21194.49 58.88 42857.35 47811.82 2014-12-03 07:28:33.000 337 21194.44 58.87 42857.33 47811.79 2014-12-03 07:28:34.000 337 21194.43 58.86 42857.34 47811.79 2014-12-03 07:28:35.000 337 21194.43 58.88 42857.34 47811.79 2014-12-03 07:28:36.000 337 21194.47 58.86 42857.37 47811.77 2014-12-03 07:28:37.000 337 21194.49 58.86 42857.34 47811.76 2014-12-03 07:28:38.000 337 21194.47 58.84 42857.33 47811.78 2014-12-03 07:28:39.000 337 21194.48 58.83 42857.35 47811.76 2014-12-03 07:28:40.000 337 21194.46 58.86 42857.35 47811.78 2014-12-03 07:28:41.000 337 21194.42 58.91 42857.38 47811.78 2014-12-03 07:28:42.000 337 21194.39 59.00 42857.35 47811.75 2014-12-03 07:28:43.000 337 21194.37 59.08 42857.30 47811.72 2014-12-03 07:28:44.000 337 21194.32 59.12 42857.27 47811.69 2014-12-03 07:28:45.000 337 21194.30 59.14 42857.23 47811.65 2014-12-03 07:28:46.000 337 21194.28 59.17 42857.23 47811.60 2014-12-03 07:28:47.000 337 21194.27 59.22 42857.21 47811.61 2014-12-03 07:28:48.000 337 21194.26 59.25 42857.22 47811.58 2014-12-03 07:28:49.000 337 21194.23 59.30 42857.20 47811.55 2014-12-03 07:28:50.000 337 21194.20 59.36 42857.15 47811.54 2014-12-03 07:28:51.000 337 21194.15 59.38 42857.14 47811.50 2014-12-03 07:28:52.000 337 21194.18 59.39 42857.17 47811.50 2014-12-03 07:28:53.000 337 21194.17 59.37 42857.17 47811.49 2014-12-03 07:28:54.000 337 21194.18 59.35 42857.23 47811.51 2014-12-03 07:28:55.000 337 21194.20 59.32 42857.29 47811.55 2014-12-03 07:28:56.000 337 21194.22 59.31 42857.32 47811.59 2014-12-03 07:28:57.000 337 21194.23 59.28 42857.35 47811.65 2014-12-03 07:28:58.000 337 21194.25 59.30 42857.40 47811.71 2014-12-03 07:28:59.000 337 21194.24 59.35 42857.42 47811.74 2014-12-03 07:29:00.000 337 21194.22 59.41 42857.42 47811.75 2014-12-03 07:29:01.000 337 21194.23 59.43 42857.44 47811.78 2014-12-03 07:29:02.000 337 21194.23 59.43 42857.43 47811.75 2014-12-03 07:29:03.000 337 21194.20 59.44 42857.43 47811.78 2014-12-03 07:29:04.000 337 21194.22 59.46 42857.45 47811.77 2014-12-03 07:29:05.000 337 21194.23 59.45 42857.45 47811.77 2014-12-03 07:29:06.000 337 21194.26 59.47 42857.46 47811.79 2014-12-03 07:29:07.000 337 21194.31 59.46 42857.45 47811.79 2014-12-03 07:29:08.000 337 21194.38 59.41 42857.44 47811.80 2014-12-03 07:29:09.000 337 21194.42 59.33 42857.42 47811.84 2014-12-03 07:29:10.000 337 21194.46 59.28 42857.44 47811.85 2014-12-03 07:29:11.000 337 21194.52 59.22 42857.47 47811.89 2014-12-03 07:29:12.000 337 21194.56 59.18 42857.48 47811.90 2014-12-03 07:29:13.000 337 21194.58 59.12 42857.46 47811.92 2014-12-03 07:29:14.000 337 21194.60 59.10 42857.46 47811.96 2014-12-03 07:29:15.000 337 21194.61 59.07 42857.45 47811.97 2014-12-03 07:29:16.000 337 21194.64 59.03 42857.49 47812.00 2014-12-03 07:29:17.000 337 21194.63 59.03 42857.52 47812.00 2014-12-03 07:29:18.000 337 21194.67 59.04 42857.52 47812.05 2014-12-03 07:29:19.000 337 21194.66 59.06 42857.52 47812.04 2014-12-03 07:29:20.000 337 21194.64 59.09 42857.51 47812.06 2014-12-03 07:29:21.000 337 21194.65 59.13 42857.54 47812.08 2014-12-03 07:29:22.000 337 21194.60 59.16 42857.55 47812.05 2014-12-03 07:29:23.000 337 21194.60 59.17 42857.53 47812.05 2014-12-03 07:29:24.000 337 21194.55 59.19 42857.51 47812.02 2014-12-03 07:29:25.000 337 21194.50 59.27 42857.51 47812.00 2014-12-03 07:29:26.000 337 21194.46 59.36 42857.53 47811.98 2014-12-03 07:29:27.000 337 21194.45 59.47 42857.46 47811.93 2014-12-03 07:29:28.000 337 21194.43 59.62 42857.41 47811.90 2014-12-03 07:29:29.000 337 21194.40 59.74 42857.33 47811.87 2014-12-03 07:29:30.000 337 21194.37 59.85 42857.33 47811.82 2014-12-03 07:29:31.000 337 21194.35 59.98 42857.31 47811.75 2014-12-03 07:29:32.000 337 21194.32 60.05 42857.29 47811.70 2014-12-03 07:29:33.000 337 21194.25 60.09 42857.25 47811.70 2014-12-03 07:29:34.000 337 21194.21 60.09 42857.24 47811.62 2014-12-03 07:29:35.000 337 21194.14 60.12 42857.23 47811.58 2014-12-03 07:29:36.000 337 21194.11 60.18 42857.24 47811.56 2014-12-03 07:29:37.000 337 21194.10 60.21 42857.21 47811.55 2014-12-03 07:29:38.000 337 21194.10 60.25 42857.21 47811.52 2014-12-03 07:29:39.000 337 21194.10 60.31 42857.20 47811.50 2014-12-03 07:29:40.000 337 21194.10 60.36 42857.14 47811.46 2014-12-03 07:29:41.000 337 21194.10 60.42 42857.09 47811.44 2014-12-03 07:29:42.000 337 21194.09 60.47 42857.10 47811.40 2014-12-03 07:29:43.000 337 21194.08 60.50 42857.07 47811.38 2014-12-03 07:29:44.000 337 21194.07 60.50 42857.06 47811.36 2014-12-03 07:29:45.000 337 21194.07 60.53 42857.08 47811.33 2014-12-03 07:29:46.000 337 21194.06 60.52 42857.06 47811.34 2014-12-03 07:29:47.000 337 21194.05 60.55 42857.03 47811.34 2014-12-03 07:29:48.000 337 21194.07 60.59 42857.02 47811.32 2014-12-03 07:29:49.000 337 21194.11 60.60 42857.03 47811.33 2014-12-03 07:29:50.000 337 21194.15 60.58 42857.03 47811.34 2014-12-03 07:29:51.000 337 21194.20 60.55 42857.00 47811.36 2014-12-03 07:29:52.000 337 21194.27 60.42 42856.99 47811.35 2014-12-03 07:29:53.000 337 21194.34 60.33 42857.00 47811.35 2014-12-03 07:29:54.000 337 21194.42 60.21 42857.03 47811.42 2014-12-03 07:29:55.000 337 21194.49 60.08 42857.04 47811.46 2014-12-03 07:29:56.000 337 21194.55 59.95 42857.08 47811.49 2014-12-03 07:29:57.000 337 21194.63 59.83 42857.14 47811.56 2014-12-03 07:29:58.000 337 21194.74 59.73 42857.17 47811.67 2014-12-03 07:29:59.000 337 21194.76 59.66 42857.21 47811.74 2014-12-03 07:30:00.000 337 21194.78 59.61 42857.21 47811.79 2014-12-03 07:30:01.000 337 21194.78 59.56 42857.31 47811.83 2014-12-03 07:30:02.000 337 21194.77 59.53 42857.30 47811.86 2014-12-03 07:30:03.000 337 21194.79 59.51 42857.35 47811.90 2014-12-03 07:30:04.000 337 21194.76 59.56 42857.37 47811.93 2014-12-03 07:30:05.000 337 21194.73 59.62 42857.40 47811.92 2014-12-03 07:30:06.000 337 21194.71 59.66 42857.41 47811.92 2014-12-03 07:30:07.000 337 21194.68 59.72 42857.41 47811.93 2014-12-03 07:30:08.000 337 21194.66 59.83 42857.43 47811.96 2014-12-03 07:30:09.000 337 21194.65 59.93 42857.44 47811.95 2014-12-03 07:30:10.000 337 21194.61 60.07 42857.47 47811.96 2014-12-03 07:30:11.000 337 21194.56 60.22 42857.45 47811.94 2014-12-03 07:30:12.000 337 21194.56 60.39 42857.40 47811.93 2014-12-03 07:30:13.000 337 21194.56 60.54 42857.36 47811.90 2014-12-03 07:30:14.000 337 21194.53 60.69 42857.35 47811.88 2014-12-03 07:30:15.000 337 21194.49 60.84 42857.31 47811.82 2014-12-03 07:30:16.000 337 21194.43 60.95 42857.28 47811.76 2014-12-03 07:30:17.000 337 21194.36 60.99 42857.26 47811.73 2014-12-03 07:30:18.000 337 21194.32 61.06 42857.26 47811.68 2014-12-03 07:30:19.000 337 21194.24 61.12 42857.27 47811.66 2014-12-03 07:30:20.000 337 21194.18 61.20 42857.23 47811.64 2014-12-03 07:30:21.000 337 21194.14 61.30 42857.23 47811.59 2014-12-03 07:30:22.000 337 21194.16 61.36 42857.21 47811.58 2014-12-03 07:30:23.000 337 21194.18 61.39 42857.19 47811.53 2014-12-03 07:30:24.000 337 21194.20 61.36 42857.16 47811.49 2014-12-03 07:30:25.000 337 21194.22 61.26 42857.14 47811.48 2014-12-03 07:30:26.000 337 21194.28 61.17 42857.11 47811.49 2014-12-03 07:30:27.000 337 21194.26 61.07 42857.11 47811.50 2014-12-03 07:30:28.000 337 21194.26 60.96 42857.12 47811.48 2014-12-03 07:30:29.000 337 21194.26 60.86 42857.08 47811.48 2014-12-03 07:30:30.000 337 21194.29 60.74 42857.10 47811.49 2014-12-03 07:30:31.000 337 21194.27 60.59 42857.10 47811.47 2014-12-03 07:30:32.000 337 21194.25 60.46 42857.13 47811.50 2014-12-03 07:30:33.000 337 21194.23 60.37 42857.16 47811.47 2014-12-03 07:30:34.000 337 21194.24 60.31 42857.16 47811.48 2014-12-03 07:30:35.000 337 21194.26 60.27 42857.13 47811.50 2014-12-03 07:30:36.000 337 21194.32 60.25 42857.10 47811.52 2014-12-03 07:30:37.000 337 21194.38 60.19 42857.12 47811.51 2014-12-03 07:30:38.000 337 21194.42 60.17 42857.10 47811.52 2014-12-03 07:30:39.000 337 21194.44 60.12 42857.12 47811.54 2014-12-03 07:30:40.000 337 21194.48 60.15 42857.12 47811.56 2014-12-03 07:30:41.000 337 21194.55 60.18 42857.15 47811.58 2014-12-03 07:30:42.000 337 21194.55 60.20 42857.13 47811.59 2014-12-03 07:30:43.000 337 21194.53 60.25 42857.11 47811.59 2014-12-03 07:30:44.000 337 21194.48 60.27 42857.13 47811.58 2014-12-03 07:30:45.000 337 21194.41 60.25 42857.16 47811.56 2014-12-03 07:30:46.000 337 21194.37 60.26 42857.16 47811.56 2014-12-03 07:30:47.000 337 21194.33 60.31 42857.16 47811.57 2014-12-03 07:30:48.000 337 21194.27 60.41 42857.16 47811.56 2014-12-03 07:30:49.000 337 21194.25 60.45 42857.17 47811.52 2014-12-03 07:30:50.000 337 21194.25 60.49 42857.16 47811.52 2014-12-03 07:30:51.000 337 21194.23 60.54 42857.14 47811.51 2014-12-03 07:30:52.000 337 21194.25 60.61 42857.12 47811.49 2014-12-03 07:30:53.000 337 21194.29 60.71 42857.11 47811.50 2014-12-03 07:30:54.000 337 21194.28 60.78 42857.06 47811.48 2014-12-03 07:30:55.000 337 21194.29 60.77 42857.01 47811.42 2014-12-03 07:30:56.000 337 21194.30 60.79 42857.01 47811.41 2014-12-03 07:30:57.000 337 21194.28 60.79 42856.99 47811.37 2014-12-03 07:30:58.000 337 21194.24 60.78 42856.94 47811.36 2014-12-03 07:30:59.000 337 21194.16 60.73 42856.98 47811.33 2014-12-03 07:31:00.000 337 21194.12 60.70 42856.96 47811.27 2014-12-03 07:31:01.000 337 21194.07 60.73 42856.95 47811.29 2014-12-03 07:31:02.000 337 21194.02 60.77 42856.98 47811.25 2014-12-03 07:31:03.000 337 21193.96 60.81 42856.98 47811.23 2014-12-03 07:31:04.000 337 21193.92 60.87 42856.95 47811.21 2014-12-03 07:31:05.000 337 21193.87 60.93 42856.90 47811.15 2014-12-03 07:31:06.000 337 21193.85 60.96 42856.90 47811.15 2014-12-03 07:31:07.000 337 21193.83 60.99 42856.90 47811.10 2014-12-03 07:31:08.000 337 21193.89 60.98 42856.88 47811.10 2014-12-03 07:31:09.000 337 21193.94 60.96 42856.88 47811.08 2014-12-03 07:31:10.000 337 21194.00 60.90 42856.89 47811.12 2014-12-03 07:31:11.000 337 21194.02 60.82 42856.90 47811.15 2014-12-03 07:31:12.000 337 21194.04 60.77 42856.96 47811.18 2014-12-03 07:31:13.000 337 21194.05 60.74 42856.98 47811.22 2014-12-03 07:31:14.000 337 21194.02 60.69 42856.99 47811.23 2014-12-03 07:31:15.000 337 21194.03 60.67 42856.99 47811.25 2014-12-03 07:31:16.000 337 21194.01 60.62 42857.00 47811.28 2014-12-03 07:31:17.000 337 21194.00 60.55 42857.05 47811.32 2014-12-03 07:31:18.000 337 21194.02 60.49 42857.06 47811.34 2014-12-03 07:31:19.000 337 21194.01 60.45 42857.10 47811.39 2014-12-03 07:31:20.000 337 21194.01 60.43 42857.11 47811.38 2014-12-03 07:31:21.000 337 21194.03 60.43 42857.12 47811.40 2014-12-03 07:31:22.000 337 21193.99 60.45 42857.11 47811.39 2014-12-03 07:31:23.000 337 21193.96 60.50 42857.08 47811.40 2014-12-03 07:31:24.000 337 21193.95 60.55 42857.07 47811.38 2014-12-03 07:31:25.000 337 21193.98 60.59 42857.06 47811.34 2014-12-03 07:31:26.000 337 21193.99 60.63 42857.06 47811.34 2014-12-03 07:31:27.000 337 21194.00 60.61 42857.01 47811.30 2014-12-03 07:31:28.000 337 21194.00 60.62 42857.02 47811.28 2014-12-03 07:31:29.000 337 21193.98 60.62 42856.99 47811.30 2014-12-03 07:31:30.000 337 21193.96 60.58 42856.99 47811.26 2014-12-03 07:31:31.000 337 21193.93 60.54 42857.03 47811.28 2014-12-03 07:31:32.000 337 21193.87 60.56 42856.98 47811.27 2014-12-03 07:31:33.000 337 21193.83 60.59 42856.99 47811.24 2014-12-03 07:31:34.000 337 21193.82 60.59 42857.04 47811.23 2014-12-03 07:31:35.000 337 21193.80 60.62 42857.05 47811.22 2014-12-03 07:31:36.000 337 21193.82 60.66 42857.00 47811.22 2014-12-03 07:31:37.000 337 21193.83 60.68 42857.01 47811.20 2014-12-03 07:31:38.000 337 21193.81 60.70 42857.04 47811.19 2014-12-03 07:31:39.000 337 21193.81 60.75 42857.02 47811.19 2014-12-03 07:31:40.000 337 21193.81 60.80 42856.97 47811.20 2014-12-03 07:31:41.000 337 21193.81 60.85 42856.97 47811.19 2014-12-03 07:31:42.000 337 21193.81 60.89 42857.00 47811.16 2014-12-03 07:31:43.000 337 21193.78 60.91 42856.99 47811.14 2014-12-03 07:31:44.000 337 21193.78 60.88 42856.96 47811.11 2014-12-03 07:31:45.000 337 21193.78 60.87 42856.92 47811.12 2014-12-03 07:31:46.000 337 21193.82 60.86 42856.89 47811.09 2014-12-03 07:31:47.000 337 21193.88 60.84 42856.95 47811.11 2014-12-03 07:31:48.000 337 21193.92 60.78 42856.98 47811.14 2014-12-03 07:31:49.000 337 21193.91 60.78 42856.99 47811.16 2014-12-03 07:31:50.000 337 21193.93 60.79 42857.00 47811.21 2014-12-03 07:31:51.000 337 21193.96 60.79 42856.99 47811.23 2014-12-03 07:31:52.000 337 21194.00 60.79 42857.00 47811.26 2014-12-03 07:31:53.000 337 21194.06 60.82 42857.03 47811.26 2014-12-03 07:31:54.000 337 21194.08 60.84 42856.98 47811.27 2014-12-03 07:31:55.000 337 21194.10 60.85 42856.95 47811.26 2014-12-03 07:31:56.000 337 21194.13 60.86 42856.95 47811.25 2014-12-03 07:31:57.000 337 21194.12 60.90 42856.92 47811.25 2014-12-03 07:31:58.000 337 21194.12 60.90 42857.00 47811.25 2014-12-03 07:31:59.000 337 21194.11 60.90 42856.98 47811.27 2014-12-03 07:32:00.000 337 21194.06 60.97 42856.97 47811.25 2014-12-03 07:32:01.000 337 21194.04 61.06 42857.01 47811.27 2014-12-03 07:32:02.000 337 21194.03 61.08 42857.01 47811.26 2014-12-03 07:32:03.000 337 21193.98 61.11 42857.04 47811.25 2014-12-03 07:32:04.000 337 21193.96 61.12 42857.04 47811.27 2014-12-03 07:32:05.000 337 21193.94 61.08 42857.04 47811.24 2014-12-03 07:32:06.000 337 21193.95 61.01 42857.03 47811.25 2014-12-03 07:32:07.000 337 21193.93 60.93 42857.05 47811.25 2014-12-03 07:32:08.000 337 21193.96 60.85 42857.05 47811.27 2014-12-03 07:32:09.000 337 21193.99 60.74 42857.10 47811.30 2014-12-03 07:32:10.000 337 21194.03 60.63 42857.16 47811.32 2014-12-03 07:32:11.000 337 21194.06 60.54 42857.16 47811.39 2014-12-03 07:32:12.000 337 21194.06 60.46 42857.17 47811.42 2014-12-03 07:32:13.000 337 21194.08 60.39 42857.18 47811.45 2014-12-03 07:32:14.000 337 21194.12 60.36 42857.24 47811.46 2014-12-03 07:32:15.000 337 21194.14 60.34 42857.23 47811.50 2014-12-03 07:32:16.000 337 21194.13 60.33 42857.20 47811.47 2014-12-03 07:32:17.000 337 21194.11 60.33 42857.21 47811.51 2014-12-03 07:32:18.000 337 21194.12 60.34 42857.20 47811.52 2014-12-03 07:32:19.000 337 21194.08 60.36 42857.24 47811.50 2014-12-03 07:32:20.000 337 21194.08 60.36 42857.24 47811.53 2014-12-03 07:32:21.000 337 21194.08 60.39 42857.22 47811.47 2014-12-03 07:32:22.000 337 21194.10 60.42 42857.18 47811.48 2014-12-03 07:32:23.000 337 21194.09 60.48 42857.17 47811.46 2014-12-03 07:32:24.000 337 21194.09 60.54 42857.14 47811.44 2014-12-03 07:32:25.000 337 21194.09 60.59 42857.13 47811.41 2014-12-03 07:32:26.000 337 21194.10 60.60 42857.10 47811.41 2014-12-03 07:32:27.000 337 21194.12 60.59 42857.07 47811.39 2014-12-03 07:32:28.000 337 21194.16 60.63 42857.06 47811.40 2014-12-03 07:32:29.000 337 21194.18 60.70 42857.06 47811.36 2014-12-03 07:32:30.000 337 21194.18 60.69 42857.05 47811.38 2014-12-03 07:32:31.000 337 21194.19 60.69 42857.03 47811.36 2014-12-03 07:32:32.000 337 21194.21 60.73 42857.03 47811.36 2014-12-03 07:32:33.000 337 21194.20 60.70 42857.03 47811.35 2014-12-03 07:32:34.000 337 21194.23 60.70 42857.01 47811.35 2014-12-03 07:32:35.000 337 21194.20 60.73 42857.04 47811.36 2014-12-03 07:32:36.000 337 21194.22 60.72 42857.01 47811.36 2014-12-03 07:32:37.000 337 21194.21 60.70 42856.99 47811.32 2014-12-03 07:32:38.000 337 21194.20 60.69 42856.98 47811.33 2014-12-03 07:32:39.000 337 21194.22 60.71 42857.01 47811.33 2014-12-03 07:32:40.000 337 21194.23 60.72 42856.98 47811.32 2014-12-03 07:32:41.000 337 21194.23 60.74 42856.98 47811.31 2014-12-03 07:32:42.000 337 21194.20 60.79 42856.94 47811.28 2014-12-03 07:32:43.000 337 21194.18 60.81 42856.92 47811.29 2014-12-03 07:32:44.000 337 21194.17 60.82 42856.91 47811.25 2014-12-03 07:32:45.000 337 21194.16 60.86 42856.92 47811.25 2014-12-03 07:32:46.000 337 21194.19 60.95 42856.93 47811.26 2014-12-03 07:32:47.000 337 21194.22 60.99 42856.89 47811.27 2014-12-03 07:32:48.000 337 21194.26 61.03 42856.90 47811.27 2014-12-03 07:32:49.000 337 21194.22 61.08 42856.89 47811.25 2014-12-03 07:32:50.000 337 21194.23 61.10 42856.89 47811.25 2014-12-03 07:32:51.000 337 21194.22 61.13 42856.87 47811.23 2014-12-03 07:32:52.000 337 21194.20 61.17 42856.87 47811.24 2014-12-03 07:32:53.000 337 21194.22 61.18 42856.86 47811.21 2014-12-03 07:32:54.000 337 21194.20 61.17 42856.83 47811.22 2014-12-03 07:32:55.000 337 21194.17 61.20 42856.88 47811.21 2014-12-03 07:32:56.000 337 21194.16 61.20 42856.94 47811.21 2014-12-03 07:32:57.000 337 21194.17 61.17 42856.94 47811.22 2014-12-03 07:32:58.000 337 21194.17 61.12 42856.95 47811.25 2014-12-03 07:32:59.000 337 21194.16 61.11 42856.98 47811.24 2014-12-03 07:33:00.000 337 21194.16 61.10 42857.01 47811.31 2014-12-03 07:33:01.000 337 21194.20 61.09 42857.07 47811.33 2014-12-03 07:33:02.000 337 21194.21 61.06 42857.08 47811.36 2014-12-03 07:33:03.000 337 21194.20 61.01 42857.12 47811.41 2014-12-03 07:33:04.000 337 21194.19 60.93 42857.13 47811.41 2014-12-03 07:33:05.000 337 21194.20 60.85 42857.14 47811.45 2014-12-03 07:33:06.000 337 21194.19 60.81 42857.21 47811.48 2014-12-03 07:33:07.000 337 21194.19 60.76 42857.20 47811.50 2014-12-03 07:33:08.000 337 21194.20 60.68 42857.24 47811.51 2014-12-03 07:33:09.000 337 21194.19 60.63 42857.23 47811.55 2014-12-03 07:33:10.000 337 21194.17 60.60 42857.28 47811.53 2014-12-03 07:33:11.000 337 21194.14 60.58 42857.29 47811.54 2014-12-03 07:33:12.000 337 21194.13 60.55 42857.28 47811.57 2014-12-03 07:33:13.000 337 21194.14 60.52 42857.32 47811.59 2014-12-03 07:33:14.000 337 21194.18 60.49 42857.34 47811.59 2014-12-03 07:33:15.000 337 21194.21 60.48 42857.30 47811.59 2014-12-03 07:33:16.000 337 21194.23 60.45 42857.31 47811.59 2014-12-03 07:33:17.000 337 21194.25 60.43 42857.31 47811.62 2014-12-03 07:33:18.000 337 21194.29 60.38 42857.30 47811.64 2014-12-03 07:33:19.000 337 21194.35 60.35 42857.34 47811.67 2014-12-03 07:33:20.000 337 21194.38 60.33 42857.32 47811.70 2014-12-03 07:33:21.000 337 21194.39 60.30 42857.36 47811.72 2014-12-03 07:33:22.000 337 21194.39 60.26 42857.35 47811.74 2014-12-03 07:33:23.000 337 21194.43 60.26 42857.34 47811.75 2014-12-03 07:33:24.000 337 21194.44 60.30 42857.38 47811.78 2014-12-03 07:33:25.000 337 21194.44 60.32 42857.33 47811.77 2014-12-03 07:33:26.000 337 21194.43 60.34 42857.33 47811.77 2014-12-03 07:33:27.000 337 21194.43 60.39 42857.32 47811.76 2014-12-03 07:33:28.000 337 21194.40 60.42 42857.35 47811.73 2014-12-03 07:33:29.000 337 21194.39 60.45 42857.31 47811.73 2014-12-03 07:33:30.000 337 21194.39 60.46 42857.30 47811.72 2014-12-03 07:33:31.000 337 21194.38 60.47 42857.28 47811.73 2014-12-03 07:33:32.000 337 21194.42 60.49 42857.28 47811.73 2014-12-03 07:33:33.000 337 21194.41 60.54 42857.28 47811.72 2014-12-03 07:33:34.000 337 21194.43 60.53 42857.30 47811.71 2014-12-03 07:33:35.000 337 21194.44 60.57 42857.29 47811.70 2014-12-03 07:33:36.000 337 21194.45 60.61 42857.29 47811.71 2014-12-03 07:33:37.000 337 21194.46 60.63 42857.29 47811.73 2014-12-03 07:33:38.000 337 21194.50 60.63 42857.27 47811.73 2014-12-03 07:33:39.000 337 21194.51 60.61 42857.29 47811.73 2014-12-03 07:33:40.000 337 21194.53 60.61 42857.27 47811.73 2014-12-03 07:33:41.000 337 21194.55 60.60 42857.29 47811.75 2014-12-03 07:33:42.000 337 21194.54 60.59 42857.31 47811.76 2014-12-03 07:33:43.000 337 21194.55 60.61 42857.31 47811.77 2014-12-03 07:33:44.000 337 21194.58 60.66 42857.29 47811.78 2014-12-03 07:33:45.000 337 21194.56 60.69 42857.30 47811.76 2014-12-03 07:33:46.000 337 21194.57 60.73 42857.29 47811.76 2014-12-03 07:33:47.000 337 21194.59 60.74 42857.30 47811.76 2014-12-03 07:33:48.000 337 21194.57 60.74 42857.29 47811.74 2014-12-03 07:33:49.000 337 21194.55 60.68 42857.32 47811.76 2014-12-03 07:33:50.000 337 21194.54 60.60 42857.41 47811.78 2014-12-03 07:33:51.000 337 21194.54 60.51 42857.41 47811.84 2014-12-03 07:33:52.000 337 21194.53 60.45 42857.43 47811.86 2014-12-03 07:33:53.000 337 21194.53 60.41 42857.46 47811.89 2014-12-03 07:33:54.000 337 21194.51 60.37 42857.48 47811.91 2014-12-03 07:33:55.000 337 21194.51 60.33 42857.49 47811.91 2014-12-03 07:33:56.000 337 21194.51 60.31 42857.46 47811.93 2014-12-03 07:33:57.000 337 21194.50 60.28 42857.48 47811.94 2014-12-03 07:33:58.000 337 21194.45 60.22 42857.48 47811.93 2014-12-03 07:33:59.000 337 21194.43 60.20 42857.52 47811.93 2014-12-03 07:34:00.000 337 21194.43 60.19 42857.52 47811.93 2014-12-03 07:34:01.000 337 21194.45 60.20 42857.55 47811.92 2014-12-03 07:34:02.000 337 21194.45 60.19 42857.53 47811.93 2014-12-03 07:34:03.000 337 21194.47 60.20 42857.54 47811.93 2014-12-03 07:34:04.000 337 21194.46 60.20 42857.54 47811.94 2014-12-03 07:34:05.000 337 21194.48 60.19 42857.57 47811.95 2014-12-03 07:34:06.000 337 21194.48 60.20 42857.53 47811.94 2014-12-03 07:34:07.000 337 21194.48 60.24 42857.50 47811.93 2014-12-03 07:34:08.000 337 21194.52 60.26 42857.45 47811.90 2014-12-03 07:34:09.000 337 21194.53 60.26 42857.40 47811.88 2014-12-03 07:34:10.000 337 21194.54 60.25 42857.36 47811.84 2014-12-03 07:34:11.000 337 21194.55 60.29 42857.30 47811.80 2014-12-03 07:34:12.000 337 21194.55 60.33 42857.27 47811.80 2014-12-03 07:34:13.000 337 21194.50 60.40 42857.21 47811.72 2014-12-03 07:34:14.000 337 21194.45 60.52 42857.19 47811.71 2014-12-03 07:34:15.000 337 21194.42 60.61 42857.14 47811.64 2014-12-03 07:34:16.000 337 21194.40 60.69 42857.10 47811.59 2014-12-03 07:34:17.000 337 21194.35 60.77 42857.08 47811.52 2014-12-03 07:34:18.000 337 21194.31 60.85 42857.04 47811.46 2014-12-03 07:34:19.000 337 21194.27 60.90 42857.01 47811.42 2014-12-03 07:34:20.000 337 21194.28 60.96 42856.96 47811.41 2014-12-03 07:34:21.000 337 21194.27 60.98 42856.96 47811.38 2014-12-03 07:34:22.000 337 21194.26 60.98 42856.96 47811.33 2014-12-03 07:34:23.000 337 21194.25 60.95 42856.98 47811.33 2014-12-03 07:34:24.000 337 21194.25 60.90 42857.02 47811.35 2014-12-03 07:34:25.000 337 21194.27 60.84 42857.04 47811.36 2014-12-03 07:34:26.000 337 21194.27 60.81 42857.06 47811.40 2014-12-03 07:34:27.000 337 21194.28 60.78 42857.06 47811.43 2014-12-03 07:34:28.000 337 21194.32 60.71 42857.09 47811.47 2014-12-03 07:34:29.000 337 21194.34 60.62 42857.14 47811.51 2014-12-03 07:34:30.000 337 21194.37 60.56 42857.20 47811.57 2014-12-03 07:34:31.000 337 21194.39 60.52 42857.23 47811.62 2014-12-03 07:34:32.000 337 21194.39 60.49 42857.22 47811.65 2014-12-03 07:34:33.000 337 21194.40 60.50 42857.26 47811.66 2014-12-03 07:34:34.000 337 21194.38 60.53 42857.29 47811.69 2014-12-03 07:34:35.000 337 21194.38 60.56 42857.31 47811.71 2014-12-03 07:34:36.000 337 21194.41 60.58 42857.29 47811.72 2014-12-03 07:34:37.000 337 21194.39 60.64 42857.32 47811.72 2014-12-03 07:34:38.000 337 21194.36 60.69 42857.32 47811.72 2014-12-03 07:34:39.000 337 21194.37 60.74 42857.31 47811.73 2014-12-03 07:34:40.000 337 21194.38 60.74 42857.30 47811.71 2014-12-03 07:34:41.000 337 21194.40 60.76 42857.31 47811.71 2014-12-03 07:34:42.000 337 21194.40 60.75 42857.31 47811.75 2014-12-03 07:34:43.000 337 21194.40 60.73 42857.30 47811.74 2014-12-03 07:34:44.000 337 21194.39 60.74 42857.31 47811.75 2014-12-03 07:34:45.000 337 21194.39 60.73 42857.31 47811.70 2014-12-03 07:34:46.000 337 21194.39 60.70 42857.31 47811.74 2014-12-03 07:34:47.000 337 21194.38 60.63 42857.34 47811.73 2014-12-03 07:34:48.000 337 21194.39 60.58 42857.35 47811.72 2014-12-03 07:34:49.000 337 21194.41 60.52 42857.39 47811.79 2014-12-03 07:34:50.000 337 21194.41 60.52 42857.41 47811.81 2014-12-03 07:34:51.000 337 21194.43 60.55 42857.45 47811.83 2014-12-03 07:34:52.000 337 21194.43 60.59 42857.45 47811.84 2014-12-03 07:34:53.000 337 21194.40 60.61 42857.45 47811.84 2014-12-03 07:34:54.000 337 21194.41 60.62 42857.42 47811.82 2014-12-03 07:34:55.000 337 21194.42 60.64 42857.45 47811.80 2014-12-03 07:34:56.000 337 21194.39 60.62 42857.43 47811.77 2014-12-03 07:34:57.000 337 21194.39 60.62 42857.40 47811.76 2014-12-03 07:34:58.000 337 21194.44 60.65 42857.37 47811.76 2014-12-03 07:34:59.000 337 21194.46 60.70 42857.35 47811.75 2014-12-03 07:35:00.000 337 21194.47 60.76 42857.31 47811.72 2014-12-03 07:35:01.000 337 21194.49 60.81 42857.28 47811.71 2014-12-03 07:35:02.000 337 21194.48 60.84 42857.24 47811.68 2014-12-03 07:35:03.000 337 21194.49 60.88 42857.22 47811.66 2014-12-03 07:35:04.000 337 21194.47 60.92 42857.18 47811.62 2014-12-03 07:35:05.000 337 21194.51 60.96 42857.18 47811.61 2014-12-03 07:35:06.000 337 21194.51 61.01 42857.17 47811.62 2014-12-03 07:35:07.000 337 21194.53 61.05 42857.17 47811.61 2014-12-03 07:35:08.000 337 21194.55 61.08 42857.16 47811.63 2014-12-03 07:35:09.000 337 21194.60 61.11 42857.21 47811.66 2014-12-03 07:35:10.000 337 21194.61 61.15 42857.24 47811.65 2014-12-03 07:35:11.000 337 21194.60 61.19 42857.23 47811.68 2014-12-03 07:35:12.000 337 21194.59 61.24 42857.22 47811.68 2014-12-03 07:35:13.000 337 21194.61 61.27 42857.18 47811.70 2014-12-03 07:35:14.000 337 21194.59 61.28 42857.17 47811.67 2014-12-03 07:35:15.000 337 21194.57 61.33 42857.15 47811.65 2014-12-03 07:35:16.000 337 21194.54 61.36 42857.16 47811.63 2014-12-03 07:35:17.000 337 21194.52 61.40 42857.15 47811.62 2014-12-03 07:35:18.000 337 21194.51 61.44 42857.14 47811.62 2014-12-03 07:35:19.000 337 21194.46 61.49 42857.14 47811.58 2014-12-03 07:35:20.000 337 21194.43 61.55 42857.12 47811.57 2014-12-03 07:35:21.000 337 21194.37 61.60 42857.11 47811.53 2014-12-03 07:35:22.000 337 21194.34 61.59 42857.10 47811.49 2014-12-03 07:35:23.000 337 21194.31 61.58 42857.06 47811.47 2014-12-03 07:35:24.000 337 21194.28 61.55 42857.07 47811.44 2014-12-03 07:35:25.000 337 21194.26 61.51 42857.07 47811.44 2014-12-03 07:35:26.000 337 21194.26 61.47 42857.05 47811.39 2014-12-03 07:35:27.000 337 21194.24 61.44 42857.06 47811.38 2014-12-03 07:35:28.000 337 21194.25 61.43 42857.03 47811.37 2014-12-03 07:35:29.000 337 21194.23 61.43 42857.02 47811.37 2014-12-03 07:35:30.000 337 21194.26 61.37 42857.00 47811.34 2014-12-03 07:35:31.000 337 21194.26 61.29 42857.01 47811.34 2014-12-03 07:35:32.000 337 21194.33 61.22 42857.03 47811.36 2014-12-03 07:35:33.000 337 21194.37 61.17 42857.07 47811.40 2014-12-03 07:35:34.000 337 21194.42 61.07 42857.08 47811.44 2014-12-03 07:35:35.000 337 21194.46 61.02 42857.12 47811.47 2014-12-03 07:35:36.000 337 21194.51 60.95 42857.14 47811.51 2014-12-03 07:35:37.000 337 21194.57 60.89 42857.16 47811.56 2014-12-03 07:35:38.000 337 21194.67 60.81 42857.18 47811.60 2014-12-03 07:35:39.000 337 21194.75 60.77 42857.18 47811.65 2014-12-03 07:35:40.000 337 21194.83 60.70 42857.22 47811.71 2014-12-03 07:35:41.000 337 21194.85 60.66 42857.27 47811.76 2014-12-03 07:35:42.000 337 21194.91 60.64 42857.30 47811.83 2014-12-03 07:35:43.000 337 21194.94 60.62 42857.29 47811.87 2014-12-03 07:35:44.000 337 21194.98 60.64 42857.34 47811.92 2014-12-03 07:35:45.000 337 21195.01 60.63 42857.37 47811.94 2014-12-03 07:35:46.000 337 21195.02 60.66 42857.39 47811.99 2014-12-03 07:35:47.000 337 21195.02 60.71 42857.43 47812.03 2014-12-03 07:35:48.000 337 21195.00 60.77 42857.39 47812.04 2014-12-03 07:35:49.000 337 21194.99 60.81 42857.39 47812.04 2014-12-03 07:35:50.000 337 21194.98 60.82 42857.47 47812.05 2014-12-03 07:35:51.000 337 21194.96 60.87 42857.47 47812.04 2014-12-03 07:35:52.000 337 21194.96 60.91 42857.49 47812.07 2014-12-03 07:35:53.000 337 21194.92 60.98 42857.48 47812.06 2014-12-03 07:35:54.000 337 21194.89 61.04 42857.51 47812.05 2014-12-03 07:35:55.000 337 21194.85 61.10 42857.49 47812.08 2014-12-03 07:35:56.000 337 21194.81 61.18 42857.47 47812.05 2014-12-03 07:35:57.000 337 21194.79 61.26 42857.48 47812.04 2014-12-03 07:35:58.000 337 21194.76 61.33 42857.51 47812.02 2014-12-03 07:35:59.000 337 21194.75 61.40 42857.46 47811.98 2014-12-03 07:36:00.000 337 21194.72 61.47 42857.45 47811.96 2014-12-03 07:36:01.000 337 21194.69 61.51 42857.42 47811.93 2014-12-03 07:36:02.000 337 21194.67 61.58 42857.38 47811.92 2014-12-03 07:36:03.000 337 21194.59 61.62 42857.37 47811.88 2014-12-03 07:36:04.000 337 21194.57 61.65 42857.37 47811.85 2014-12-03 07:36:05.000 337 21194.55 61.67 42857.36 47811.82 2014-12-03 07:36:06.000 337 21194.51 61.71 42857.34 47811.76 2014-12-03 07:36:07.000 337 21194.44 61.73 42857.30 47811.71 2014-12-03 07:36:08.000 337 21194.43 61.69 42857.28 47811.70 2014-12-03 07:36:09.000 337 21194.43 61.62 42857.26 47811.67 2014-12-03 07:36:10.000 337 21194.45 61.55 42857.27 47811.68 2014-12-03 07:36:11.000 337 21194.42 61.54 42857.30 47811.66 2014-12-03 07:36:12.000 337 21194.44 61.52 42857.30 47811.67 2014-12-03 07:36:13.000 337 21194.45 61.46 42857.28 47811.66 2014-12-03 07:36:14.000 337 21194.48 61.40 42857.30 47811.65 2014-12-03 07:36:15.000 337 21194.49 61.29 42857.28 47811.67 2014-12-03 07:36:16.000 337 21194.52 61.16 42857.31 47811.67 2014-12-03 07:36:17.000 337 21194.57 61.06 42857.30 47811.70 2014-12-03 07:36:18.000 337 21194.63 60.95 42857.32 47811.72 2014-12-03 07:36:19.000 337 21194.67 60.88 42857.31 47811.77 2014-12-03 07:36:20.000 337 21194.71 60.79 42857.33 47811.82 2014-12-03 07:36:21.000 337 21194.77 60.72 42857.37 47811.84 2014-12-03 07:36:22.000 337 21194.80 60.68 42857.37 47811.89 2014-12-03 07:36:23.000 337 21194.82 60.67 42857.39 47811.91 2014-12-03 07:36:24.000 337 21194.82 60.66 42857.44 47811.93 2014-12-03 07:36:25.000 337 21194.82 60.65 42857.46 47811.95 2014-12-03 07:36:26.000 337 21194.76 60.71 42857.48 47811.96 2014-12-03 07:36:27.000 337 21194.72 60.75 42857.52 47811.98 2014-12-03 07:36:28.000 337 21194.66 60.77 42857.52 47811.96 2014-12-03 07:36:29.000 337 21194.62 60.79 42857.51 47811.98 2014-12-03 07:36:30.000 337 21194.58 60.82 42857.50 47811.92 2014-12-03 07:36:31.000 337 21194.54 60.79 42857.53 47811.92 2014-12-03 07:36:32.000 337 21194.52 60.77 42857.50 47811.90 2014-12-03 07:36:33.000 337 21194.49 60.76 42857.48 47811.90 2014-12-03 07:36:34.000 337 21194.47 60.75 42857.50 47811.91 2014-12-03 07:36:35.000 337 21194.46 60.71 42857.50 47811.89 2014-12-03 07:36:36.000 337 21194.47 60.69 42857.49 47811.89 2014-12-03 07:36:37.000 337 21194.50 60.65 42857.51 47811.89 2014-12-03 07:36:38.000 337 21194.49 60.60 42857.55 47811.91 2014-12-03 07:36:39.000 337 21194.52 60.57 42857.56 47811.94 2014-12-03 07:36:40.000 337 21194.50 60.60 42857.54 47811.95 2014-12-03 07:36:41.000 337 21194.48 60.70 42857.56 47811.95 2014-12-03 07:36:42.000 337 21194.49 60.75 42857.52 47811.92 2014-12-03 07:36:43.000 337 21194.53 60.75 42857.53 47811.91 2014-12-03 07:36:44.000 337 21194.56 60.74 42857.52 47811.90 2014-12-03 07:36:45.000 337 21194.61 60.76 42857.52 47811.92 2014-12-03 07:36:46.000 337 21194.62 60.75 42857.55 47811.95 2014-12-03 07:36:47.000 337 21194.56 60.80 42857.53 47811.93 2014-12-03 07:36:48.000 337 21194.51 60.82 42857.53 47811.94 2014-12-03 07:36:49.000 337 21194.48 60.83 42857.53 47811.92 2014-12-03 07:36:50.000 337 21194.45 60.81 42857.54 47811.89 2014-12-03 07:36:51.000 337 21194.44 60.79 42857.49 47811.86 2014-12-03 07:36:52.000 337 21194.40 60.79 42857.48 47811.85 2014-12-03 07:36:53.000 337 21194.40 60.73 42857.46 47811.83 2014-12-03 07:36:54.000 337 21194.42 60.73 42857.48 47811.81 2014-12-03 07:36:55.000 337 21194.43 60.71 42857.48 47811.82 2014-12-03 07:36:56.000 337 21194.42 60.68 42857.46 47811.81 2014-12-03 07:36:57.000 337 21194.43 60.66 42857.46 47811.82 2014-12-03 07:36:58.000 337 21194.44 60.65 42857.48 47811.81 2014-12-03 07:36:59.000 337 21194.46 60.65 42857.47 47811.82 2014-12-03 07:37:00.000 337 21194.49 60.66 42857.49 47811.83 2014-12-03 07:37:01.000 337 21194.47 60.72 42857.46 47811.81 2014-12-03 07:37:02.000 337 21194.47 60.83 42857.41 47811.81 2014-12-03 07:37:03.000 337 21194.43 60.99 42857.33 47811.76 2014-12-03 07:37:04.000 337 21194.45 61.13 42857.25 47811.71 2014-12-03 07:37:05.000 337 21194.47 61.23 42857.20 47811.66 2014-12-03 07:37:06.000 337 21194.45 61.28 42857.17 47811.61 2014-12-03 07:37:07.000 337 21194.48 61.32 42857.14 47811.60 2014-12-03 07:37:08.000 337 21194.52 61.38 42857.14 47811.60 2014-12-03 07:37:09.000 337 21194.56 61.39 42857.14 47811.58 2014-12-03 07:37:10.000 337 21194.59 61.33 42857.14 47811.64 2014-12-03 07:37:11.000 337 21194.66 61.27 42857.14 47811.65 2014-12-03 07:37:12.000 337 21194.72 61.17 42857.15 47811.68 2014-12-03 07:37:13.000 337 21194.77 61.10 42857.19 47811.74 2014-12-03 07:37:14.000 337 21194.79 61.03 42857.22 47811.79 2014-12-03 07:37:15.000 337 21194.82 60.97 42857.28 47811.81 2014-12-03 07:37:16.000 337 21194.86 60.91 42857.30 47811.85 2014-12-03 07:37:17.000 337 21194.85 60.87 42857.31 47811.83 2014-12-03 07:37:18.000 337 21194.84 60.88 42857.29 47811.87 2014-12-03 07:37:19.000 337 21194.85 60.86 42857.25 47811.85 2014-12-03 07:37:20.000 337 21194.83 60.87 42857.25 47811.85 2014-12-03 07:37:21.000 337 21194.80 60.90 42857.24 47811.81 2014-12-03 07:37:22.000 337 21194.82 60.92 42857.25 47811.81 2014-12-03 07:37:23.000 337 21194.80 60.96 42857.23 47811.79 2014-12-03 07:37:24.000 337 21194.79 60.98 42857.19 47811.79 2014-12-03 07:37:25.000 337 21194.74 61.05 42857.16 47811.75 2014-12-03 07:37:26.000 337 21194.72 61.10 42857.20 47811.75 2014-12-03 07:37:27.000 337 21194.73 61.16 42857.18 47811.73 2014-12-03 07:37:28.000 337 21194.68 61.21 42857.17 47811.70 2014-12-03 07:37:29.000 337 21194.65 61.25 42857.15 47811.69 2014-12-03 07:37:30.000 337 21194.57 61.26 42857.13 47811.65 2014-12-03 07:37:31.000 337 21194.51 61.29 42857.12 47811.62 2014-12-03 07:37:32.000 337 21194.47 61.36 42857.06 47811.54 2014-12-03 07:37:33.000 337 21194.43 61.34 42857.05 47811.48 2014-12-03 07:37:34.000 337 21194.42 61.31 42857.01 47811.45 2014-12-03 07:37:35.000 337 21194.44 61.28 42857.01 47811.45 2014-12-03 07:37:36.000 337 21194.43 61.24 42857.01 47811.45 2014-12-03 07:37:37.000 337 21194.43 61.21 42857.05 47811.44 2014-12-03 07:37:38.000 337 21194.44 61.23 42857.09 47811.45 2014-12-03 07:37:39.000 337 21194.40 61.22 42857.08 47811.48 2014-12-03 07:37:40.000 337 21194.39 61.25 42857.09 47811.48 2014-12-03 07:37:41.000 337 21194.39 61.25 42857.12 47811.47 2014-12-03 07:37:42.000 337 21194.37 61.27 42857.08 47811.47 2014-12-03 07:37:43.000 337 21194.35 61.31 42857.05 47811.46 2014-12-03 07:37:44.000 337 21194.35 61.32 42857.07 47811.46 2014-12-03 07:37:45.000 337 21194.32 61.36 42857.07 47811.44 2014-12-03 07:37:46.000 337 21194.31 61.41 42857.04 47811.42 2014-12-03 07:37:47.000 337 21194.30 61.42 42857.02 47811.42 2014-12-03 07:37:48.000 337 21194.34 61.37 42857.01 47811.41 2014-12-03 07:37:49.000 337 21194.34 61.40 42857.02 47811.38 2014-12-03 07:37:50.000 337 21194.37 61.39 42857.01 47811.40 2014-12-03 07:37:51.000 337 21194.35 61.37 42857.01 47811.42 2014-12-03 07:37:52.000 337 21194.32 61.34 42857.04 47811.43 2014-12-03 07:37:53.000 337 21194.31 61.28 42857.06 47811.41 2014-12-03 07:37:54.000 337 21194.30 61.24 42857.04 47811.41 2014-12-03 07:37:55.000 337 21194.24 61.19 42857.07 47811.42 2014-12-03 07:37:56.000 337 21194.22 61.12 42857.05 47811.40 2014-12-03 07:37:57.000 337 21194.16 61.04 42857.05 47811.38 2014-12-03 07:37:58.000 337 21194.14 61.02 42857.06 47811.35 2014-12-03 07:37:59.000 337 21194.12 60.97 42857.06 47811.34 2014-12-03 07:38:00.000 337 21194.10 60.93 42857.06 47811.34 2014-12-03 07:38:01.000 337 21194.10 60.89 42857.06 47811.33 2014-12-03 07:38:02.000 337 21194.19 60.87 42857.03 47811.36 2014-12-03 07:38:03.000 337 21194.26 60.86 42857.02 47811.36 2014-12-03 07:38:04.000 337 21194.30 60.85 42857.03 47811.39 2014-12-03 07:38:05.000 337 21194.31 60.81 42857.06 47811.39 2014-12-03 07:38:06.000 337 21194.36 60.79 42857.06 47811.43 2014-12-03 07:38:07.000 337 21194.41 60.73 42857.08 47811.44 2014-12-03 07:38:08.000 337 21194.43 60.68 42857.04 47811.46 2014-12-03 07:38:09.000 337 21194.46 60.66 42857.07 47811.46 2014-12-03 07:38:10.000 337 21194.49 60.67 42857.12 47811.51 2014-12-03 07:38:11.000 337 21194.48 60.72 42857.12 47811.52 2014-12-03 07:38:12.000 337 21194.47 60.73 42857.12 47811.54 2014-12-03 07:38:13.000 337 21194.46 60.74 42857.11 47811.57 2014-12-03 07:38:14.000 337 21194.45 60.76 42857.15 47811.54 2014-12-03 07:38:15.000 337 21194.48 60.78 42857.17 47811.56 2014-12-03 07:38:16.000 337 21194.52 60.76 42857.18 47811.57 2014-12-03 07:38:17.000 337 21194.51 60.72 42857.20 47811.60 2014-12-03 07:38:18.000 337 21194.51 60.71 42857.21 47811.63 2014-12-03 07:38:19.000 337 21194.51 60.66 42857.21 47811.63 2014-12-03 07:38:20.000 337 21194.54 60.63 42857.22 47811.65 2014-12-03 07:38:21.000 337 21194.58 60.64 42857.22 47811.67 2014-12-03 07:38:22.000 337 21194.59 60.64 42857.20 47811.67 2014-12-03 07:38:23.000 337 21194.62 60.61 42857.20 47811.69 2014-12-03 07:38:24.000 337 21194.66 60.62 42857.17 47811.68 2014-12-03 07:38:25.000 337 21194.68 60.63 42857.16 47811.66 2014-12-03 07:38:26.000 337 21194.67 60.64 42857.20 47811.65 2014-12-03 07:38:27.000 337 21194.67 60.69 42857.19 47811.69 2014-12-03 07:38:28.000 337 21194.70 60.73 42857.18 47811.67 2014-12-03 07:38:29.000 337 21194.69 60.78 42857.15 47811.68 2014-12-03 07:38:30.000 337 21194.68 60.86 42857.13 47811.69 2014-12-03 07:38:31.000 337 21194.69 60.95 42857.12 47811.67 2014-12-03 07:38:32.000 337 21194.67 61.05 42857.15 47811.66 2014-12-03 07:38:33.000 337 21194.65 61.14 42857.16 47811.63 2014-12-03 07:38:34.000 337 21194.61 61.22 42857.14 47811.63 2014-12-03 07:38:35.000 337 21194.62 61.31 42857.10 47811.62 2014-12-03 07:38:36.000 337 21194.65 61.36 42857.09 47811.58 2014-12-03 07:38:37.000 337 21194.62 61.39 42857.07 47811.58 2014-12-03 07:38:38.000 337 21194.63 61.41 42857.06 47811.59 2014-12-03 07:38:39.000 337 21194.67 61.41 42857.06 47811.56 2014-12-03 07:38:40.000 337 21194.68 61.41 42857.08 47811.58 2014-12-03 07:38:41.000 337 21194.71 61.41 42857.06 47811.57 2014-12-03 07:38:42.000 337 21194.73 61.40 42857.06 47811.59 2014-12-03 07:38:43.000 337 21194.75 61.39 42857.06 47811.61 2014-12-03 07:38:44.000 337 21194.74 61.37 42857.07 47811.60 2014-12-03 07:38:45.000 337 21194.78 61.35 42857.08 47811.62 2014-12-03 07:38:46.000 337 21194.76 61.36 42857.10 47811.63 2014-12-03 07:38:47.000 337 21194.74 61.34 42857.11 47811.64 2014-12-03 07:38:48.000 337 21194.70 61.36 42857.10 47811.62 2014-12-03 07:38:49.000 337 21194.65 61.33 42857.08 47811.61 2014-12-03 07:38:50.000 337 21194.64 61.27 42857.12 47811.61 2014-12-03 07:38:51.000 337 21194.63 61.25 42857.13 47811.64 2014-12-03 07:38:52.000 337 21194.62 61.21 42857.15 47811.62 2014-12-03 07:38:53.000 337 21194.59 61.15 42857.15 47811.64 2014-12-03 07:38:54.000 337 21194.59 61.08 42857.17 47811.62 2014-12-03 07:38:55.000 337 21194.58 61.00 42857.19 47811.63 2014-12-03 07:38:56.000 337 21194.57 60.92 42857.20 47811.65 2014-12-03 07:38:57.000 337 21194.60 60.83 42857.24 47811.66 2014-12-03 07:38:58.000 337 21194.63 60.76 42857.27 47811.70 2014-12-03 07:38:59.000 337 21194.63 60.69 42857.30 47811.73 2014-12-03 07:39:00.000 337 21194.64 60.64 42857.31 47811.74 2014-12-03 07:39:01.000 337 21194.66 60.57 42857.32 47811.79 2014-12-03 07:39:02.000 337 21194.67 60.51 42857.34 47811.80 2014-12-03 07:39:03.000 337 21194.69 60.45 42857.34 47811.85 2014-12-03 07:39:04.000 337 21194.70 60.40 42857.40 47811.90 2014-12-03 07:39:05.000 337 21194.73 60.35 42857.45 47811.92 2014-12-03 07:39:06.000 337 21194.74 60.33 42857.48 47811.95 2014-12-03 07:39:07.000 337 21194.75 60.27 42857.50 47812.00 2014-12-03 07:39:08.000 337 21194.78 60.25 42857.55 47812.02 2014-12-03 07:39:09.000 337 21194.79 60.24 42857.56 47812.07 2014-12-03 07:39:10.000 337 21194.77 60.19 42857.59 47812.09 2014-12-03 07:39:11.000 337 21194.80 60.12 42857.61 47812.12 2014-12-03 07:39:12.000 337 21194.83 60.04 42857.63 47812.16 2014-12-03 07:39:13.000 337 21194.82 59.98 42857.68 47812.17 2014-12-03 07:39:14.000 337 21194.78 59.94 42857.70 47812.16 2014-12-03 07:39:15.000 337 21194.75 59.89 42857.71 47812.20 2014-12-03 07:39:16.000 337 21194.76 59.86 42857.70 47812.20 2014-12-03 07:39:17.000 337 21194.72 59.82 42857.73 47812.20 2014-12-03 07:39:18.000 337 21194.69 59.80 42857.73 47812.22 2014-12-03 07:39:19.000 337 21194.69 59.81 42857.71 47812.20 2014-12-03 07:39:20.000 337 21194.67 59.86 42857.72 47812.20 2014-12-03 07:39:21.000 337 21194.64 59.90 42857.72 47812.19 2014-12-03 07:39:22.000 337 21194.65 59.93 42857.73 47812.20 2014-12-03 07:39:23.000 337 21194.62 59.97 42857.76 47812.19 2014-12-03 07:39:24.000 337 21194.62 59.98 42857.80 47812.19 2014-12-03 07:39:25.000 337 21194.66 59.97 42857.78 47812.20 2014-12-03 07:39:26.000 337 21194.62 59.98 42857.84 47812.23 2014-12-03 07:39:27.000 337 21194.65 59.98 42857.88 47812.30 2014-12-03 07:39:28.000 337 21194.66 59.97 42857.89 47812.30 2014-12-03 07:39:29.000 337 21194.67 59.96 42857.91 47812.29 2014-12-03 07:39:30.000 337 21194.71 59.97 42857.87 47812.31 2014-12-03 07:39:31.000 337 21194.74 59.92 42857.88 47812.33 2014-12-03 07:39:32.000 337 21194.71 59.85 42857.91 47812.34 2014-12-03 07:39:33.000 337 21194.73 59.81 42857.92 47812.35 2014-12-03 07:39:34.000 337 21194.74 59.77 42857.96 47812.37 2014-12-03 07:39:35.000 337 21194.75 59.72 42857.91 47812.38 2014-12-03 07:39:36.000 337 21194.76 59.70 42857.91 47812.40 2014-12-03 07:39:37.000 337 21194.77 59.69 42857.92 47812.41 2014-12-03 07:39:38.000 337 21194.79 59.70 42857.89 47812.42 2014-12-03 07:39:39.000 337 21194.83 59.72 42857.94 47812.43 2014-12-03 07:39:40.000 337 21194.83 59.78 42857.93 47812.43 2014-12-03 07:39:41.000 337 21194.79 59.88 42857.95 47812.44 2014-12-03 07:39:42.000 337 21194.78 59.99 42857.94 47812.41 2014-12-03 07:39:43.000 337 21194.74 60.13 42857.93 47812.42 2014-12-03 07:39:44.000 337 21194.71 60.29 42857.86 47812.35 2014-12-03 07:39:45.000 337 21194.66 60.41 42857.81 47812.34 2014-12-03 07:39:46.000 337 21194.61 60.51 42857.78 47812.28 2014-12-03 07:39:47.000 337 21194.56 60.64 42857.76 47812.23 2014-12-03 07:39:48.000 337 21194.49 60.74 42857.75 47812.17 2014-12-03 07:39:49.000 337 21194.44 60.83 42857.70 47812.12 2014-12-03 07:39:50.000 337 21194.40 60.90 42857.67 47812.08 2014-12-03 07:39:51.000 337 21194.40 60.91 42857.65 47812.02 2014-12-03 07:39:52.000 337 21194.40 60.90 42857.67 47812.01 2014-12-03 07:39:53.000 337 21194.40 60.89 42857.66 47811.97 2014-12-03 07:39:54.000 337 21194.39 60.82 42857.62 47812.01 2014-12-03 07:39:55.000 337 21194.40 60.74 42857.61 47812.02 2014-12-03 07:39:56.000 337 21194.44 60.70 42857.66 47812.05 2014-12-03 07:39:57.000 337 21194.46 60.66 42857.66 47812.05 2014-12-03 07:39:58.000 337 21194.45 60.64 42857.68 47812.07 2014-12-03 07:39:59.000 337 21194.42 60.63 42857.69 47812.10 2014-12-03 07:40:00.000 337 21194.40 60.65 42857.66 47812.06 2014-12-03 07:40:01.000 337 21194.37 60.67 42857.60 47812.05 2014-12-03 07:40:02.000 337 21194.33 60.68 42857.60 47811.99 2014-12-03 07:40:03.000 337 21194.28 60.67 42857.60 47811.96 2014-12-03 07:40:04.000 337 21194.22 60.69 42857.63 47811.91 2014-12-03 07:40:05.000 337 21194.23 60.72 42857.59 47811.91 2014-12-03 07:40:06.000 337 21194.17 60.75 42857.57 47811.87 2014-12-03 07:40:07.000 337 21194.08 60.77 42857.56 47811.86 2014-12-03 07:40:08.000 337 21194.01 60.79 42857.56 47811.82 2014-12-03 07:40:09.000 337 21193.97 60.78 42857.55 47811.77 2014-12-03 07:40:10.000 337 21193.91 60.76 42857.53 47811.76 2014-12-03 07:40:11.000 337 21193.84 60.72 42857.53 47811.72 2014-12-03 07:40:12.000 337 21193.83 60.65 42857.53 47811.71 2014-12-03 07:40:13.000 337 21193.81 60.60 42857.55 47811.70 2014-12-03 07:40:14.000 337 21193.81 60.56 42857.56 47811.71 2014-12-03 07:40:15.000 337 21193.81 60.49 42857.58 47811.69 2014-12-03 07:40:16.000 337 21193.82 60.42 42857.58 47811.70 2014-12-03 07:40:17.000 337 21193.85 60.40 42857.56 47811.70 2014-12-03 07:40:18.000 337 21193.86 60.39 42857.53 47811.70 2014-12-03 07:40:19.000 337 21193.91 60.37 42857.55 47811.73 2014-12-03 07:40:20.000 337 21193.91 60.37 42857.55 47811.73 2014-12-03 07:40:21.000 337 21193.94 60.38 42857.55 47811.74 2014-12-03 07:40:22.000 337 21194.00 60.38 42857.59 47811.75 2014-12-03 07:40:23.000 337 21194.00 60.46 42857.63 47811.79 2014-12-03 07:40:24.000 337 21193.98 60.59 42857.59 47811.83 2014-12-03 07:40:25.000 337 21193.94 60.74 42857.57 47811.81 2014-12-03 07:40:26.000 337 21193.90 60.87 42857.56 47811.79 2014-12-03 07:40:27.000 337 21193.85 60.94 42857.53 47811.74 2014-12-03 07:40:28.000 337 21193.80 61.00 42857.49 47811.68 2014-12-03 07:40:29.000 337 21193.76 61.01 42857.49 47811.65 2014-12-03 07:40:30.000 337 21193.73 60.99 42857.44 47811.60 2014-12-03 07:40:31.000 337 21193.73 60.95 42857.47 47811.58 2014-12-03 07:40:32.000 337 21193.74 60.91 42857.49 47811.55 2014-12-03 07:40:33.000 337 21193.73 60.87 42857.46 47811.58 2014-12-03 07:40:34.000 337 21193.70 60.87 42857.43 47811.57 2014-12-03 07:40:35.000 337 21193.68 60.84 42857.44 47811.57 2014-12-03 07:40:36.000 337 21193.65 60.80 42857.45 47811.55 2014-12-03 07:40:37.000 337 21193.65 60.78 42857.46 47811.55 2014-12-03 07:40:38.000 337 21193.69 60.73 42857.47 47811.54 2014-12-03 07:40:39.000 337 21193.71 60.72 42857.49 47811.55 2014-12-03 07:40:40.000 337 21193.73 60.72 42857.46 47811.56 2014-12-03 07:40:41.000 337 21193.73 60.71 42857.47 47811.56 2014-12-03 07:40:42.000 337 21193.73 60.73 42857.45 47811.58 2014-12-03 07:40:43.000 337 21193.74 60.80 42857.44 47811.56 2014-12-03 07:40:44.000 337 21193.76 60.91 42857.45 47811.55 2014-12-03 07:40:45.000 337 21193.78 60.98 42857.42 47811.54 2014-12-03 07:40:46.000 337 21193.77 61.09 42857.40 47811.52 2014-12-03 07:40:47.000 337 21193.74 61.18 42857.37 47811.52 2014-12-03 07:40:48.000 337 21193.76 61.24 42857.39 47811.51 2014-12-03 07:40:49.000 337 21193.77 61.29 42857.38 47811.48 2014-12-03 07:40:50.000 337 21193.78 61.31 42857.37 47811.51 2014-12-03 07:40:51.000 337 21193.77 61.29 42857.38 47811.53 2014-12-03 07:40:52.000 337 21193.77 61.27 42857.37 47811.49 2014-12-03 07:40:53.000 337 21193.77 61.22 42857.38 47811.54 2014-12-03 07:40:54.000 337 21193.78 61.16 42857.37 47811.52 2014-12-03 07:40:55.000 337 21193.81 61.11 42857.37 47811.55 2014-12-03 07:40:56.000 337 21193.80 61.04 42857.38 47811.56 2014-12-03 07:40:57.000 337 21193.79 60.98 42857.37 47811.53 2014-12-03 07:40:58.000 337 21193.80 60.90 42857.37 47811.54 2014-12-03 07:40:59.000 337 21193.80 60.78 42857.42 47811.57 2014-12-03 07:41:00.000 337 21193.80 60.68 42857.48 47811.58 2014-12-03 07:41:01.000 337 21193.83 60.62 42857.56 47811.64 2014-12-03 07:41:02.000 337 21193.84 60.62 42857.61 47811.70 2014-12-03 07:41:03.000 337 21193.82 60.66 42857.63 47811.73 2014-12-03 07:41:04.000 337 21193.79 60.71 42857.65 47811.77 2014-12-03 07:41:05.000 337 21193.78 60.81 42857.65 47811.78 2014-12-03 07:41:06.000 337 21193.74 60.88 42857.69 47811.78 2014-12-03 07:41:07.000 337 21193.71 60.99 42857.67 47811.79 2014-12-03 07:41:08.000 337 21193.73 61.10 42857.66 47811.76 2014-12-03 07:41:09.000 337 21193.67 61.20 42857.63 47811.74 2014-12-03 07:41:10.000 337 21193.66 61.26 42857.61 47811.69 2014-12-03 07:41:11.000 337 21193.62 61.28 42857.61 47811.69 2014-12-03 07:41:12.000 337 21193.61 61.31 42857.56 47811.66 2014-12-03 07:41:13.000 337 21193.62 61.30 42857.52 47811.64 2014-12-03 07:41:14.000 337 21193.62 61.24 42857.53 47811.60 2014-12-03 07:41:15.000 337 21193.62 61.15 42857.53 47811.59 2014-12-03 07:41:16.000 337 21193.60 61.09 42857.48 47811.57 2014-12-03 07:41:17.000 337 21193.63 61.01 42857.52 47811.56 2014-12-03 07:41:18.000 337 21193.65 60.95 42857.50 47811.55 2014-12-03 07:41:19.000 337 21193.69 60.91 42857.48 47811.56 2014-12-03 07:41:20.000 337 21193.71 60.88 42857.49 47811.56 2014-12-03 07:41:21.000 337 21193.68 60.89 42857.47 47811.54 2014-12-03 07:41:22.000 337 21193.69 60.93 42857.42 47811.52 2014-12-03 07:41:23.000 337 21193.69 60.93 42857.44 47811.52 2014-12-03 07:41:24.000 337 21193.66 60.99 42857.47 47811.54 2014-12-03 07:41:25.000 337 21193.61 61.06 42857.50 47811.51 2014-12-03 07:41:26.000 337 21193.55 61.17 42857.46 47811.50 2014-12-03 07:41:27.000 337 21193.51 61.28 42857.47 47811.52 2014-12-03 07:41:28.000 337 21193.48 61.40 42857.45 47811.48 2014-12-03 07:41:29.000 337 21193.44 61.49 42857.48 47811.47 2014-12-03 07:41:30.000 337 21193.41 61.57 42857.47 47811.44 2014-12-03 07:41:31.000 337 21193.38 61.59 42857.45 47811.42 2014-12-03 07:41:32.000 337 21193.40 61.64 42857.43 47811.37 2014-12-03 07:41:33.000 337 21193.39 61.66 42857.41 47811.38 2014-12-03 07:41:34.000 337 21193.40 61.66 42857.38 47811.36 2014-12-03 07:41:35.000 337 21193.40 61.62 42857.40 47811.35 2014-12-03 07:41:36.000 337 21193.43 61.56 42857.40 47811.36 2014-12-03 07:41:37.000 337 21193.47 61.47 42857.45 47811.40 2014-12-03 07:41:38.000 337 21193.52 61.40 42857.45 47811.43 2014-12-03 07:41:39.000 337 21193.59 61.32 42857.49 47811.47 2014-12-03 07:41:40.000 337 21193.61 61.28 42857.53 47811.53 2014-12-03 07:41:41.000 337 21193.65 61.26 42857.54 47811.57 2014-12-03 07:41:42.000 337 21193.70 61.22 42857.56 47811.62 2014-12-03 07:41:43.000 337 21193.71 61.22 42857.58 47811.67 2014-12-03 07:41:44.000 337 21193.73 61.24 42857.59 47811.67 2014-12-03 07:41:45.000 337 21193.76 61.28 42857.58 47811.69 2014-12-03 07:41:46.000 337 21193.81 61.32 42857.58 47811.71 2014-12-03 07:41:47.000 337 21193.82 61.35 42857.55 47811.73 2014-12-03 07:41:48.000 337 21193.83 61.34 42857.56 47811.73 2014-12-03 07:41:49.000 337 21193.81 61.34 42857.56 47811.71 2014-12-03 07:41:50.000 337 21193.79 61.34 42857.56 47811.70 2014-12-03 07:41:51.000 337 21193.79 61.31 42857.54 47811.68 2014-12-03 07:41:52.000 337 21193.77 61.29 42857.56 47811.66 2014-12-03 07:41:53.000 337 21193.71 61.31 42857.52 47811.63 2014-12-03 07:41:54.000 337 21193.70 61.30 42857.50 47811.61 2014-12-03 07:41:55.000 337 21193.71 61.31 42857.49 47811.59 2014-12-03 07:41:56.000 337 21193.70 61.31 42857.46 47811.59 2014-12-03 07:41:57.000 337 21193.72 61.35 42857.45 47811.58 2014-12-03 07:41:58.000 337 21193.70 61.36 42857.41 47811.54 2014-12-03 07:41:59.000 337 21193.69 61.34 42857.46 47811.54 2014-12-03 07:42:00.000 337 21193.69 61.35 42857.47 47811.54 2014-12-03 07:42:01.000 337 21193.69 61.35 42857.52 47811.54 2014-12-03 07:42:02.000 337 21193.71 61.37 42857.53 47811.54 2014-12-03 07:42:03.000 337 21193.72 61.37 42857.52 47811.55 2014-12-03 07:42:04.000 337 21193.72 61.32 42857.56 47811.58 2014-12-03 07:42:05.000 337 21193.73 61.30 42857.60 47811.61 2014-12-03 07:42:06.000 337 21193.78 61.25 42857.65 47811.65 2014-12-03 07:42:07.000 337 21193.78 61.25 42857.62 47811.66 2014-12-03 07:42:08.000 337 21193.77 61.22 42857.62 47811.69 2014-12-03 07:42:09.000 337 21193.78 61.17 42857.61 47811.70 2014-12-03 07:42:10.000 337 21193.78 61.16 42857.62 47811.71 2014-12-03 07:42:11.000 337 21193.79 61.16 42857.64 47811.71 2014-12-03 07:42:12.000 337 21193.84 61.17 42857.66 47811.73 2014-12-03 07:42:13.000 337 21193.88 61.19 42857.62 47811.74 2014-12-03 07:42:14.000 337 21193.90 61.19 42857.61 47811.72 2014-12-03 07:42:15.000 337 21193.94 61.14 42857.62 47811.75 2014-12-03 07:42:16.000 337 21193.99 61.09 42857.63 47811.73 2014-12-03 07:42:17.000 337 21194.03 61.06 42857.60 47811.77 2014-12-03 07:42:18.000 337 21194.06 61.04 42857.58 47811.80 2014-12-03 07:42:19.000 337 21194.12 60.97 42857.59 47811.86 2014-12-03 07:42:20.000 337 21194.18 60.91 42857.62 47811.92 2014-12-03 07:42:21.000 337 21194.21 60.85 42857.72 47811.98 2014-12-03 07:42:22.000 337 21194.27 60.80 42857.79 47812.04 2014-12-03 07:42:23.000 337 21194.32 60.74 42857.84 47812.11 2014-12-03 07:42:24.000 337 21194.33 60.76 42857.89 47812.20 2014-12-03 07:42:25.000 337 21194.29 60.80 42857.98 47812.26 2014-12-03 07:42:26.000 337 21194.27 60.88 42858.05 47812.31 2014-12-03 07:42:27.000 337 21194.25 60.94 42858.07 47812.32 2014-12-03 07:42:28.000 337 21194.18 61.01 42858.09 47812.36 2014-12-03 07:42:29.000 337 21194.15 61.05 42858.16 47812.35 2014-12-03 07:42:30.000 337 21194.10 61.07 42858.15 47812.35 2014-12-03 07:42:31.000 337 21194.05 61.11 42858.20 47812.38 2014-12-03 07:42:32.000 337 21194.04 61.12 42858.24 47812.36 2014-12-03 07:42:33.000 337 21194.01 61.06 42858.23 47812.40 2014-12-03 07:42:34.000 337 21194.01 61.01 42858.23 47812.39 2014-12-03 07:42:35.000 337 21193.97 60.96 42858.25 47812.38 2014-12-03 07:42:36.000 337 21194.00 60.87 42858.27 47812.38 2014-12-03 07:42:37.000 337 21194.03 60.85 42858.28 47812.42 2014-12-03 07:42:38.000 337 21194.06 60.82 42858.27 47812.44 2014-12-03 07:42:39.000 337 21194.12 60.76 42858.25 47812.44 2014-12-03 07:42:40.000 337 21194.14 60.66 42858.26 47812.46 2014-12-03 07:42:41.000 337 21194.18 60.57 42858.28 47812.49 2014-12-03 07:42:42.000 337 21194.20 60.49 42858.33 47812.53 2014-12-03 07:42:43.000 337 21194.23 60.40 42858.34 47812.58 2014-12-03 07:42:44.000 337 21194.23 60.35 42858.34 47812.58 2014-12-03 07:42:45.000 337 21194.24 60.32 42858.36 47812.60 2014-12-03 07:42:46.000 337 21194.25 60.30 42858.36 47812.62 2014-12-03 07:42:47.000 337 21194.29 60.27 42858.38 47812.63 2014-12-03 07:42:48.000 337 21194.31 60.24 42858.39 47812.63 2014-12-03 07:42:49.000 337 21194.35 60.22 42858.39 47812.66 2014-12-03 07:42:50.000 337 21194.34 60.21 42858.39 47812.69 2014-12-03 07:42:51.000 337 21194.30 60.17 42858.39 47812.67 2014-12-03 07:42:52.000 337 21194.30 60.13 42858.44 47812.69 2014-12-03 07:42:53.000 337 21194.31 60.06 42858.44 47812.70 2014-12-03 07:42:54.000 337 21194.28 59.98 42858.45 47812.68 2014-12-03 07:42:55.000 337 21194.29 59.91 42858.48 47812.73 2014-12-03 07:42:56.000 337 21194.31 59.81 42858.54 47812.75 2014-12-03 07:42:57.000 337 21194.32 59.73 42858.52 47812.78 2014-12-03 07:42:58.000 337 21194.32 59.67 42858.53 47812.77 2014-12-03 07:42:59.000 337 21194.33 59.60 42858.55 47812.82 2014-12-03 07:43:00.000 337 21194.32 59.55 42858.57 47812.80 2014-12-03 07:43:01.000 337 21194.35 59.50 42858.56 47812.83 2014-12-03 07:43:02.000 337 21194.40 59.49 42858.56 47812.82 2014-12-03 07:43:03.000 337 21194.40 59.52 42858.57 47812.84 2014-12-03 07:43:04.000 337 21194.40 59.57 42858.57 47812.86 2014-12-03 07:43:05.000 337 21194.43 59.65 42858.55 47812.86 2014-12-03 07:43:06.000 337 21194.40 59.73 42858.54 47812.84 2014-12-03 07:43:07.000 337 21194.37 59.84 42858.51 47812.84 2014-12-03 07:43:08.000 337 21194.37 59.91 42858.48 47812.82 2014-12-03 07:43:09.000 337 21194.38 59.98 42858.49 47812.78 2014-12-03 07:43:10.000 337 21194.39 60.01 42858.43 47812.78 2014-12-03 07:43:11.000 337 21194.40 60.05 42858.42 47812.75 2014-12-03 07:43:12.000 337 21194.42 60.09 42858.43 47812.76 2014-12-03 07:43:13.000 337 21194.39 60.08 42858.43 47812.77 2014-12-03 07:43:14.000 337 21194.37 60.11 42858.45 47812.76 2014-12-03 07:43:15.000 337 21194.37 60.12 42858.43 47812.72 2014-12-03 07:43:16.000 337 21194.36 60.13 42858.43 47812.74 2014-12-03 07:43:17.000 337 21194.31 60.13 42858.43 47812.70 2014-12-03 07:43:18.000 337 21194.28 60.12 42858.42 47812.68 2014-12-03 07:43:19.000 337 21194.23 60.09 42858.38 47812.65 2014-12-03 07:43:20.000 337 21194.20 60.09 42858.39 47812.64 2014-12-03 07:43:21.000 337 21194.20 60.11 42858.36 47812.60 2014-12-03 07:43:22.000 337 21194.22 60.14 42858.35 47812.59 2014-12-03 07:43:23.000 337 21194.18 60.16 42858.31 47812.56 2014-12-03 07:43:24.000 337 21194.19 60.17 42858.32 47812.56 2014-12-03 07:43:25.000 337 21194.18 60.19 42858.33 47812.54 2014-12-03 07:43:26.000 337 21194.19 60.21 42858.31 47812.57 2014-12-03 07:43:27.000 337 21194.18 60.22 42858.29 47812.57 2014-12-03 07:43:28.000 337 21194.19 60.28 42858.28 47812.56 2014-12-03 07:43:29.000 337 21194.22 60.34 42858.29 47812.55 2014-12-03 07:43:30.000 337 21194.27 60.36 42858.30 47812.56 2014-12-03 07:43:31.000 337 21194.30 60.36 42858.33 47812.59 2014-12-03 07:43:32.000 337 21194.32 60.37 42858.38 47812.61 2014-12-03 07:43:33.000 337 21194.32 60.39 42858.37 47812.63 2014-12-03 07:43:34.000 337 21194.31 60.40 42858.35 47812.64 2014-12-03 07:43:35.000 337 21194.34 60.38 42858.38 47812.66 2014-12-03 07:43:36.000 337 21194.33 60.35 42858.40 47812.68 2014-12-03 07:43:37.000 337 21194.30 60.31 42858.42 47812.68 2014-12-03 07:43:38.000 337 21194.31 60.33 42858.43 47812.68 2014-12-03 07:43:39.000 337 21194.31 60.27 42858.42 47812.69 2014-12-03 07:43:40.000 337 21194.29 60.23 42858.44 47812.69 2014-12-03 07:43:41.000 337 21194.28 60.22 42858.45 47812.69 2014-12-03 07:43:42.000 337 21194.31 60.17 42858.46 47812.69 2014-12-03 07:43:43.000 337 21194.30 60.12 42858.48 47812.72 2014-12-03 07:43:44.000 337 21194.28 60.06 42858.51 47812.72 2014-12-03 07:43:45.000 337 21194.24 60.03 42858.52 47812.73 2014-12-03 07:43:46.000 337 21194.21 60.04 42858.53 47812.74 2014-12-03 07:43:47.000 337 21194.16 60.05 42858.54 47812.76 2014-12-03 07:43:48.000 337 21194.12 60.08 42858.57 47812.76 2014-12-03 07:43:49.000 337 21194.05 60.10 42858.56 47812.72 2014-12-03 07:43:50.000 337 21193.98 60.12 42858.53 47812.69 2014-12-03 07:43:51.000 337 21193.96 60.17 42858.46 47812.64 2014-12-03 07:43:52.000 337 21193.92 60.22 42858.45 47812.60 2014-12-03 07:43:53.000 337 21193.89 60.27 42858.39 47812.53 2014-12-03 07:43:54.000 337 21193.84 60.33 42858.38 47812.47 2014-12-03 07:43:55.000 337 21193.84 60.35 42858.32 47812.42 2014-12-03 07:43:56.000 337 21193.81 60.43 42858.31 47812.39 2014-12-03 07:43:57.000 337 21193.77 60.51 42858.27 47812.33 2014-12-03 07:43:58.000 337 21193.75 60.60 42858.23 47812.29 2014-12-03 07:43:59.000 337 21193.70 60.67 42858.18 47812.21 2014-12-03 07:44:00.000 337 21193.66 60.73 42858.12 47812.18 2014-12-03 07:44:01.000 337 21193.63 60.79 42858.10 47812.14 2014-12-03 07:44:02.000 337 21193.59 60.82 42858.10 47812.11 2014-12-03 07:44:03.000 337 21193.56 60.85 42858.10 47812.08 2014-12-03 07:44:04.000 337 21193.56 60.86 42858.10 47812.04 2014-12-03 07:44:05.000 337 21193.53 60.89 42858.08 47812.04 2014-12-03 07:44:06.000 337 21193.52 60.90 42858.03 47811.97 2014-12-03 07:44:07.000 337 21193.47 60.87 42857.99 47811.97 2014-12-03 07:44:08.000 337 21193.45 60.84 42857.96 47811.89 2014-12-03 07:44:09.000 337 21193.44 60.79 42857.93 47811.86 2014-12-03 07:44:10.000 337 21193.41 60.73 42857.88 47811.80 2014-12-03 07:44:11.000 337 21193.42 60.62 42857.86 47811.80 2014-12-03 07:44:12.000 337 21193.41 60.55 42857.89 47811.80 2014-12-03 07:44:13.000 337 21193.41 60.44 42857.90 47811.79 2014-12-03 07:44:14.000 337 21193.43 60.38 42857.90 47811.80 2014-12-03 07:44:15.000 337 21193.45 60.35 42857.93 47811.80 2014-12-03 07:44:16.000 337 21193.42 60.37 42857.94 47811.79 2014-12-03 07:44:17.000 337 21193.43 60.40 42857.93 47811.81 2014-12-03 07:44:18.000 337 21193.45 60.46 42857.94 47811.82 2014-12-03 07:44:19.000 337 21193.49 60.54 42857.95 47811.83 2014-12-03 07:44:20.000 337 21193.46 60.63 42857.93 47811.81 2014-12-03 07:44:21.000 337 21193.47 60.71 42857.92 47811.80 2014-12-03 07:44:22.000 337 21193.47 60.78 42857.89 47811.82 2014-12-03 07:44:23.000 337 21193.46 60.85 42857.86 47811.79 2014-12-03 07:44:24.000 337 21193.45 60.91 42857.90 47811.81 2014-12-03 07:44:25.000 337 21193.45 60.96 42857.90 47811.80 2014-12-03 07:44:26.000 337 21193.45 60.98 42857.94 47811.80 2014-12-03 07:44:27.000 337 21193.44 61.02 42857.94 47811.83 2014-12-03 07:44:28.000 337 21193.47 61.05 42857.93 47811.82 2014-12-03 07:44:29.000 337 21193.51 61.05 42857.90 47811.82 2014-12-03 07:44:30.000 337 21193.50 61.07 42857.94 47811.82 2014-12-03 07:44:31.000 337 21193.47 61.12 42857.95 47811.83 2014-12-03 07:44:32.000 337 21193.49 61.13 42857.92 47811.78 2014-12-03 07:44:33.000 337 21193.49 61.12 42857.89 47811.81 2014-12-03 07:44:34.000 337 21193.52 61.09 42857.90 47811.79 2014-12-03 07:44:35.000 337 21193.53 61.05 42857.88 47811.79 2014-12-03 07:44:36.000 337 21193.54 61.02 42857.89 47811.78 2014-12-03 07:44:37.000 337 21193.54 61.01 42857.90 47811.79 2014-12-03 07:44:38.000 337 21193.52 60.99 42857.88 47811.80 2014-12-03 07:44:39.000 337 21193.51 60.95 42857.87 47811.79 2014-12-03 07:44:40.000 337 21193.54 60.92 42857.88 47811.80 2014-12-03 07:44:41.000 337 21193.58 60.91 42857.88 47811.79 2014-12-03 07:44:42.000 337 21193.57 60.89 42857.91 47811.80 2014-12-03 07:44:43.000 337 21193.60 60.88 42857.95 47811.83 2014-12-03 07:44:44.000 337 21193.61 60.94 42857.94 47811.85 2014-12-03 07:44:45.000 337 21193.58 61.00 42857.94 47811.84 2014-12-03 07:44:46.000 337 21193.55 61.04 42857.92 47811.87 2014-12-03 07:44:47.000 337 21193.52 61.12 42857.91 47811.84 2014-12-03 07:44:48.000 337 21193.52 61.19 42857.90 47811.81 2014-12-03 07:44:49.000 337 21193.47 61.27 42857.90 47811.79 2014-12-03 07:44:50.000 337 21193.45 61.36 42857.89 47811.77 2014-12-03 07:44:51.000 337 21193.42 61.44 42857.86 47811.73 2014-12-03 07:44:52.000 337 21193.42 61.44 42857.85 47811.72 2014-12-03 07:44:53.000 337 21193.42 61.45 42857.85 47811.71 2014-12-03 07:44:54.000 337 21193.40 61.43 42857.85 47811.71 2014-12-03 07:44:55.000 337 21193.42 61.40 42857.88 47811.70 2014-12-03 07:44:56.000 337 21193.41 61.35 42857.86 47811.71 2014-12-03 07:44:57.000 337 21193.43 61.30 42857.87 47811.73 2014-12-03 07:44:58.000 337 21193.44 61.24 42857.87 47811.74 2014-12-03 07:44:59.000 337 21193.48 61.16 42857.88 47811.75 2014-12-03 07:45:00.000 337 21193.52 61.09 42857.88 47811.78 2014-12-03 07:45:01.000 337 21193.53 61.06 42857.91 47811.79 2014-12-03 07:45:02.000 337 21193.56 61.00 42857.92 47811.82 2014-12-03 07:45:03.000 337 21193.55 60.91 42857.95 47811.86 2014-12-03 07:45:04.000 337 21193.56 60.85 42857.95 47811.86 2014-12-03 07:45:05.000 337 21193.54 60.81 42857.93 47811.86 2014-12-03 07:45:06.000 337 21193.53 60.80 42857.93 47811.88 2014-12-03 07:45:07.000 337 21193.52 60.81 42857.93 47811.88 2014-12-03 07:45:08.000 337 21193.51 60.83 42857.93 47811.86 2014-12-03 07:45:09.000 337 21193.49 60.87 42857.95 47811.85 2014-12-03 07:45:10.000 337 21193.46 60.90 42857.94 47811.82 2014-12-03 07:45:11.000 337 21193.42 60.91 42857.96 47811.82 2014-12-03 07:45:12.000 337 21193.41 60.92 42857.93 47811.78 2014-12-03 07:45:13.000 337 21193.41 60.98 42857.95 47811.79 2014-12-03 07:45:14.000 337 21193.38 61.03 42857.93 47811.79 2014-12-03 07:45:15.000 337 21193.38 61.09 42857.91 47811.79 2014-12-03 07:45:16.000 337 21193.39 61.11 42857.91 47811.77 2014-12-03 07:45:17.000 337 21193.41 61.10 42857.90 47811.75 2014-12-03 07:45:18.000 337 21193.39 61.10 42857.89 47811.74 2014-12-03 07:45:19.000 337 21193.44 61.10 42857.85 47811.75 2014-12-03 07:45:20.000 337 21193.49 61.07 42857.88 47811.75 2014-12-03 07:45:21.000 337 21193.55 61.04 42857.89 47811.78 2014-12-03 07:45:22.000 337 21193.61 60.99 42857.89 47811.83 2014-12-03 07:45:23.000 337 21193.66 60.95 42857.94 47811.87 2014-12-03 07:45:24.000 337 21193.68 60.92 42857.98 47811.89 2014-12-03 07:45:25.000 337 21193.70 60.92 42858.00 47811.95 2014-12-03 07:45:26.000 337 21193.72 60.95 42857.99 47811.97 2014-12-03 07:45:27.000 337 21193.71 60.96 42858.00 47811.98 2014-12-03 07:45:28.000 337 21193.71 60.98 42858.02 47812.02 2014-12-03 07:45:29.000 337 21193.68 60.99 42858.04 47812.02 2014-12-03 07:45:30.000 337 21193.68 61.01 42858.07 47812.02 2014-12-03 07:45:31.000 337 21193.67 61.01 42858.12 47812.03 2014-12-03 07:45:32.000 337 21193.65 61.02 42858.14 47812.07 2014-12-03 07:45:33.000 337 21193.63 61.06 42858.15 47812.09 2014-12-03 07:45:34.000 337 21193.63 61.11 42858.15 47812.10 2014-12-03 07:45:35.000 337 21193.59 61.16 42858.18 47812.09 2014-12-03 07:45:36.000 337 21193.57 61.20 42858.15 47812.11 2014-12-03 07:45:37.000 337 21193.51 61.23 42858.15 47812.04 2014-12-03 07:45:38.000 337 21193.48 61.22 42858.15 47812.03 2014-12-03 07:45:39.000 337 21193.44 61.18 42858.15 47811.99 2014-12-03 07:45:40.000 337 21193.47 61.19 42858.14 47811.98 2014-12-03 07:45:41.000 337 21193.49 61.20 42858.13 47812.02 2014-12-03 07:45:42.000 337 21193.51 61.21 42858.14 47812.02 2014-12-03 07:45:43.000 337 21193.55 61.25 42858.12 47812.01 2014-12-03 07:45:44.000 337 21193.58 61.27 42858.10 47812.02 2014-12-03 07:45:45.000 337 21193.62 61.28 42858.09 47812.00 2014-12-03 07:45:46.000 337 21193.62 61.28 42858.07 47812.02 2014-12-03 07:45:47.000 337 21193.64 61.30 42858.08 47812.02 2014-12-03 07:45:48.000 337 21193.67 61.32 42858.05 47812.01 2014-12-03 07:45:49.000 337 21193.65 61.33 42858.03 47812.01 2014-12-03 07:45:50.000 337 21193.64 61.34 42858.03 47812.01 2014-12-03 07:45:51.000 337 21193.63 61.33 42858.02 47811.99 2014-12-03 07:45:52.000 337 21193.60 61.31 42858.00 47811.97 2014-12-03 07:45:53.000 337 21193.59 61.30 42858.00 47811.95 2014-12-03 07:45:54.000 337 21193.60 61.23 42858.01 47811.94 2014-12-03 07:45:55.000 337 21193.61 61.16 42858.01 47811.95 2014-12-03 07:45:56.000 337 21193.62 61.08 42858.00 47811.93 2014-12-03 07:45:57.000 337 21193.65 61.00 42857.98 47811.96 2014-12-03 07:45:58.000 337 21193.68 60.93 42858.00 47811.97 2014-12-03 07:45:59.000 337 21193.69 60.82 42858.05 47811.99 2014-12-03 07:46:00.000 337 21193.70 60.76 42858.06 47812.03 2014-12-03 07:46:01.000 337 21193.72 60.76 42858.11 47812.05 2014-12-03 07:46:02.000 337 21193.73 60.77 42858.08 47812.07 2014-12-03 07:46:03.000 337 21193.72 60.81 42858.07 47812.06 2014-12-03 07:46:04.000 337 21193.66 60.85 42858.02 47812.05 2014-12-03 07:46:05.000 337 21193.63 60.85 42858.05 47812.03 2014-12-03 07:46:06.000 337 21193.62 60.86 42858.04 47812.01 2014-12-03 07:46:07.000 337 21193.60 60.87 42858.04 47811.99 2014-12-03 07:46:08.000 337 21193.59 60.85 42858.05 47811.96 2014-12-03 07:46:09.000 337 21193.58 60.84 42858.01 47811.96 2014-12-03 07:46:10.000 337 21193.59 60.83 42858.01 47811.94 2014-12-03 07:46:11.000 337 21193.55 60.82 42858.01 47811.92 2014-12-03 07:46:12.000 337 21193.55 60.84 42858.00 47811.91 2014-12-03 07:46:13.000 337 21193.53 60.90 42857.97 47811.89 2014-12-03 07:46:14.000 337 21193.52 60.97 42857.96 47811.87 2014-12-03 07:46:15.000 337 21193.51 61.01 42857.95 47811.90 2014-12-03 07:46:16.000 337 21193.54 61.05 42857.97 47811.88 2014-12-03 07:46:17.000 337 21193.56 61.03 42857.98 47811.87 2014-12-03 07:46:18.000 337 21193.54 60.95 42858.01 47811.89 2014-12-03 07:46:19.000 337 21193.56 60.82 42858.09 47811.90 2014-12-03 07:46:20.000 337 21193.57 60.73 42858.06 47811.96 2014-12-03 07:46:21.000 337 21193.60 60.63 42858.13 47812.00 2014-12-03 07:46:22.000 337 21193.64 60.54 42858.17 47812.06 2014-12-03 07:46:23.000 337 21193.62 60.54 42858.19 47812.08 2014-12-03 07:46:24.000 337 21193.65 60.56 42858.16 47812.12 2014-12-03 07:46:25.000 337 21193.67 60.56 42858.21 47812.15 2014-12-03 07:46:26.000 337 21193.65 60.60 42858.27 47812.19 2014-12-03 07:46:27.000 337 21193.65 60.67 42858.29 47812.20 2014-12-03 07:46:28.000 337 21193.64 60.74 42858.32 47812.20 2014-12-03 07:46:29.000 337 21193.69 60.81 42858.31 47812.24 2014-12-03 07:46:30.000 337 21193.71 60.84 42858.31 47812.27 2014-12-03 07:46:31.000 337 21193.74 60.84 42858.35 47812.27 2014-12-03 07:46:32.000 337 21193.71 60.83 42858.36 47812.30 2014-12-03 07:46:33.000 337 21193.73 60.84 42858.41 47812.36 2014-12-03 07:46:34.000 337 21193.77 60.85 42858.47 47812.41 2014-12-03 07:46:35.000 337 21193.77 60.85 42858.48 47812.45 2014-12-03 07:46:36.000 337 21193.78 60.84 42858.47 47812.44 2014-12-03 07:46:37.000 337 21193.77 60.78 42858.48 47812.48 2014-12-03 07:46:38.000 337 21193.78 60.70 42858.47 47812.48 2014-12-03 07:46:39.000 337 21193.78 60.62 42858.50 47812.50 2014-12-03 07:46:40.000 337 21193.81 60.49 42858.53 47812.53 2014-12-03 07:46:41.000 337 21193.84 60.38 42858.57 47812.54 2014-12-03 07:46:42.000 337 21193.87 60.29 42858.56 47812.57 2014-12-03 07:46:43.000 337 21193.88 60.24 42858.60 47812.61 2014-12-03 07:46:44.000 337 21193.89 60.26 42858.65 47812.65 2014-12-03 07:46:45.000 337 21193.88 60.29 42858.66 47812.63 2014-12-03 07:46:46.000 337 21193.88 60.38 42858.65 47812.65 2014-12-03 07:46:47.000 337 21193.83 60.51 42858.64 47812.65 2014-12-03 07:46:48.000 337 21193.83 60.64 42858.60 47812.62 2014-12-03 07:46:49.000 337 21193.78 60.80 42858.64 47812.62 2014-12-03 07:46:50.000 337 21193.75 60.94 42858.62 47812.61 2014-12-03 07:46:51.000 337 21193.70 61.09 42858.60 47812.55 2014-12-03 07:46:52.000 337 21193.64 61.18 42858.56 47812.50 2014-12-03 07:46:53.000 337 21193.60 61.25 42858.50 47812.47 2014-12-03 07:46:54.000 337 21193.58 61.27 42858.51 47812.42 2014-12-03 07:46:55.000 337 21193.52 61.25 42858.50 47812.36 2014-12-03 07:46:56.000 337 21193.50 61.23 42858.49 47812.34 2014-12-03 07:46:57.000 337 21193.50 61.16 42858.49 47812.31 2014-12-03 07:46:58.000 337 21193.54 61.04 42858.50 47812.32 2014-12-03 07:46:59.000 337 21193.56 60.90 42858.43 47812.31 2014-12-03 07:47:00.000 337 21193.57 60.72 42858.46 47812.34 2014-12-03 07:47:01.000 337 21193.61 60.56 42858.53 47812.36 2014-12-03 07:47:02.000 337 21193.63 60.42 42858.55 47812.38 2014-12-03 07:47:03.000 337 21193.64 60.33 42858.56 47812.42 2014-12-03 07:47:04.000 337 21193.64 60.28 42858.57 47812.46 2014-12-03 07:47:05.000 337 21193.64 60.24 42858.56 47812.46 2014-12-03 07:47:06.000 337 21193.67 60.24 42858.55 47812.43 2014-12-03 07:47:07.000 337 21193.64 60.29 42858.53 47812.47 2014-12-03 07:47:08.000 337 21193.61 60.43 42858.50 47812.43 2014-12-03 07:47:09.000 337 21193.59 60.57 42858.44 47812.36 2014-12-03 07:47:10.000 337 21193.58 60.71 42858.39 47812.32 2014-12-03 07:47:11.000 337 21193.55 60.83 42858.37 47812.29 2014-12-03 07:47:12.000 337 21193.54 60.99 42858.34 47812.24 2014-12-03 07:47:13.000 337 21193.52 61.15 42858.29 47812.16 2014-12-03 07:47:14.000 337 21193.44 61.25 42858.26 47812.15 2014-12-03 07:47:15.000 337 21193.39 61.34 42858.20 47812.09 2014-12-03 07:47:16.000 337 21193.35 61.35 42858.14 47812.04 2014-12-03 07:47:17.000 337 21193.35 61.32 42858.14 47811.97 2014-12-03 07:47:18.000 337 21193.37 61.24 42858.12 47811.94 2014-12-03 07:47:19.000 337 21193.39 61.15 42858.12 47811.90 2014-12-03 07:47:20.000 337 21193.38 61.00 42858.10 47811.91 2014-12-03 07:47:21.000 337 21193.41 60.85 42858.13 47811.94 2014-12-03 07:47:22.000 337 21193.43 60.69 42858.16 47811.98 2014-12-03 07:47:23.000 337 21193.48 60.58 42858.20 47812.02 2014-12-03 07:47:24.000 337 21193.53 60.54 42858.23 47812.08 2014-12-03 07:47:25.000 337 21193.57 60.50 42858.25 47812.14 2014-12-03 07:47:26.000 337 21193.62 60.50 42858.29 47812.18 2014-12-03 07:47:27.000 337 21193.64 60.53 42858.30 47812.18 2014-12-03 07:47:28.000 337 21193.65 60.57 42858.27 47812.23 2014-12-03 07:47:29.000 337 21193.69 60.67 42858.31 47812.23 2014-12-03 07:47:30.000 337 21193.67 60.76 42858.28 47812.23 2014-12-03 07:47:31.000 337 21193.65 60.83 42858.28 47812.21 2014-12-03 07:47:32.000 337 21193.61 60.90 42858.26 47812.20 2014-12-03 07:47:33.000 337 21193.60 60.95 42858.24 47812.17 2014-12-03 07:47:34.000 337 21193.59 61.03 42858.24 47812.20 2014-12-03 07:47:35.000 337 21193.56 61.08 42858.21 47812.16 2014-12-03 07:47:36.000 337 21193.55 61.08 42858.21 47812.13 2014-12-03 07:47:37.000 337 21193.52 61.10 42858.21 47812.13 2014-12-03 07:47:38.000 337 21193.51 61.10 42858.18 47812.11 2014-12-03 07:47:39.000 337 21193.47 61.04 42858.19 47812.08 2014-12-03 07:47:40.000 337 21193.44 61.01 42858.24 47812.07 2014-12-03 07:47:41.000 337 21193.44 60.95 42858.20 47812.06 2014-12-03 07:47:42.000 337 21193.38 60.95 42858.17 47812.06 2014-12-03 07:47:43.000 337 21193.37 60.91 42858.17 47812.04 2014-12-03 07:47:44.000 337 21193.40 60.86 42858.21 47812.04 2014-12-03 07:47:45.000 337 21193.44 60.83 42858.20 47812.05 2014-12-03 07:47:46.000 337 21193.44 60.83 42858.26 47812.11 2014-12-03 07:47:47.000 337 21193.45 60.89 42858.31 47812.14 2014-12-03 07:47:48.000 337 21193.45 60.99 42858.36 47812.18 2014-12-03 07:47:49.000 337 21193.45 61.13 42858.35 47812.19 2014-12-03 07:47:50.000 337 21193.43 61.27 42858.34 47812.21 2014-12-03 07:47:51.000 337 21193.39 61.39 42858.35 47812.18 2014-12-03 07:47:52.000 337 21193.35 61.44 42858.35 47812.16 2014-12-03 07:47:53.000 337 21193.34 61.47 42858.34 47812.15 2014-12-03 07:47:54.000 337 21193.37 61.44 42858.36 47812.17 2014-12-03 07:47:55.000 337 21193.40 61.34 42858.38 47812.17 2014-12-03 07:47:56.000 337 21193.45 61.23 42858.41 47812.22 2014-12-03 07:47:57.000 337 21193.44 61.12 42858.46 47812.25 2014-12-03 07:47:58.000 337 21193.51 60.98 42858.45 47812.28 2014-12-03 07:47:59.000 337 21193.60 60.82 42858.49 47812.32 2014-12-03 07:48:00.000 337 21193.67 60.70 42858.53 47812.38 2014-12-03 07:48:01.000 337 21193.70 60.61 42858.55 47812.43 2014-12-03 07:48:02.000 337 21193.75 60.55 42858.51 47812.48 2014-12-03 07:48:03.000 337 21193.80 60.48 42858.51 47812.53 2014-12-03 07:48:04.000 337 21193.82 60.43 42858.54 47812.56 2014-12-03 07:48:05.000 337 21193.81 60.42 42858.60 47812.61 2014-12-03 07:48:06.000 337 21193.78 60.47 42858.62 47812.64 2014-12-03 07:48:07.000 337 21193.75 60.57 42858.63 47812.61 2014-12-03 07:48:08.000 337 21193.71 60.65 42858.60 47812.62 2014-12-03 07:48:09.000 337 21193.69 60.77 42858.59 47812.58 2014-12-03 07:48:10.000 337 21193.61 60.86 42858.58 47812.55 2014-12-03 07:48:11.000 337 21193.57 60.94 42858.60 47812.53 2014-12-03 07:48:12.000 337 21193.54 60.97 42858.61 47812.48 2014-12-03 07:48:13.000 337 21193.49 60.98 42858.65 47812.50 2014-12-03 07:48:14.000 337 21193.46 60.99 42858.64 47812.49 2014-12-03 07:48:15.000 337 21193.43 61.00 42858.66 47812.50 2014-12-03 07:48:16.000 337 21193.42 60.96 42858.68 47812.50 2014-12-03 07:48:17.000 337 21193.40 60.92 42858.64 47812.49 2014-12-03 07:48:18.000 337 21193.40 60.88 42858.63 47812.48 2014-12-03 07:48:19.000 337 21193.38 60.83 42858.61 47812.47 2014-12-03 07:48:20.000 337 21193.38 60.76 42858.61 47812.45 2014-12-03 07:48:21.000 337 21193.45 60.73 42858.61 47812.44 2014-12-03 07:48:22.000 337 21193.49 60.70 42858.61 47812.47 2014-12-03 07:48:23.000 337 21193.52 60.66 42858.61 47812.46 2014-12-03 07:48:24.000 337 21193.57 60.66 42858.58 47812.48 2014-12-03 07:48:25.000 337 21193.61 60.67 42858.56 47812.51 2014-12-03 07:48:26.000 337 21193.64 60.70 42858.56 47812.51 2014-12-03 07:48:27.000 337 21193.68 60.68 42858.54 47812.52 2014-12-03 07:48:28.000 337 21193.70 60.65 42858.55 47812.54 2014-12-03 07:48:29.000 337 21193.67 60.67 42858.59 47812.56 2014-12-03 07:48:30.000 337 21193.68 60.68 42858.59 47812.55 2014-12-03 07:48:31.000 337 21193.68 60.68 42858.61 47812.57 2014-12-03 07:48:32.000 337 21193.64 60.72 42858.63 47812.56 2014-12-03 07:48:33.000 337 21193.60 60.72 42858.60 47812.55 2014-12-03 07:48:34.000 337 21193.59 60.73 42858.59 47812.55 2014-12-03 07:48:35.000 337 21193.58 60.73 42858.62 47812.55 2014-12-03 07:48:36.000 337 21193.60 60.71 42858.65 47812.56 2014-12-03 07:48:37.000 337 21193.58 60.70 42858.68 47812.57 2014-12-03 07:48:38.000 337 21193.58 60.68 42858.68 47812.58 2014-12-03 07:48:39.000 337 21193.58 60.69 42858.71 47812.59 2014-12-03 07:48:40.000 337 21193.56 60.71 42858.76 47812.62 2014-12-03 07:48:41.000 337 21193.56 60.72 42858.79 47812.62 2014-12-03 07:48:42.000 337 21193.61 60.68 42858.80 47812.63 2014-12-03 07:48:43.000 337 21193.64 60.60 42858.82 47812.68 2014-12-03 07:48:44.000 337 21193.68 60.57 42858.88 47812.73 2014-12-03 07:48:45.000 337 21193.72 60.57 42858.92 47812.79 2014-12-03 07:48:46.000 337 21193.71 60.59 42858.94 47812.82 2014-12-03 07:48:47.000 337 21193.66 60.58 42858.91 47812.83 2014-12-03 07:48:48.000 337 21193.62 60.61 42858.89 47812.80 2014-12-03 07:48:49.000 337 21193.60 60.67 42858.90 47812.78 2014-12-03 07:48:50.000 337 21193.60 60.70 42858.88 47812.74 2014-12-03 07:48:51.000 337 21193.56 60.76 42858.85 47812.73 2014-12-03 07:48:52.000 337 21193.51 60.82 42858.83 47812.69 2014-12-03 07:48:53.000 337 21193.50 60.87 42858.79 47812.65 2014-12-03 07:48:54.000 337 21193.44 60.94 42858.76 47812.61 2014-12-03 07:48:55.000 337 21193.43 61.01 42858.73 47812.57 2014-12-03 07:48:56.000 337 21193.42 61.05 42858.69 47812.52 2014-12-03 07:48:57.000 337 21193.42 61.09 42858.67 47812.50 2014-12-03 07:48:58.000 337 21193.42 61.06 42858.62 47812.46 2014-12-03 07:48:59.000 337 21193.42 61.00 42858.60 47812.43 2014-12-03 07:49:00.000 337 21193.48 60.94 42858.61 47812.43 2014-12-03 07:49:01.000 337 21193.52 60.89 42858.59 47812.42 2014-12-03 07:49:02.000 337 21193.55 60.86 42858.59 47812.43 2014-12-03 07:49:03.000 337 21193.57 60.81 42858.57 47812.44 2014-12-03 07:49:04.000 337 21193.61 60.80 42858.59 47812.46 2014-12-03 07:49:05.000 337 21193.63 60.80 42858.56 47812.49 2014-12-03 07:49:06.000 337 21193.64 60.81 42858.54 47812.49 2014-12-03 07:49:07.000 337 21193.64 60.86 42858.55 47812.46 2014-12-03 07:49:08.000 337 21193.64 60.89 42858.54 47812.50 2014-12-03 07:49:09.000 337 21193.62 60.94 42858.53 47812.47 2014-12-03 07:49:10.000 337 21193.59 61.00 42858.56 47812.49 2014-12-03 07:49:11.000 337 21193.59 61.07 42858.57 47812.50 2014-12-03 07:49:12.000 337 21193.56 61.12 42858.56 47812.49 2014-12-03 07:49:13.000 337 21193.55 61.14 42858.60 47812.50 2014-12-03 07:49:14.000 337 21193.53 61.15 42858.59 47812.49 2014-12-03 07:49:15.000 337 21193.51 61.16 42858.61 47812.47 2014-12-03 07:49:16.000 337 21193.49 61.16 42858.62 47812.48 2014-12-03 07:49:17.000 337 21193.51 61.18 42858.66 47812.48 2014-12-03 07:49:18.000 337 21193.46 61.16 42858.63 47812.47 2014-12-03 07:49:19.000 337 21193.41 61.17 42858.64 47812.47 2014-12-03 07:49:20.000 337 21193.37 61.17 42858.66 47812.49 2014-12-03 07:49:21.000 337 21193.37 61.13 42858.68 47812.48 2014-12-03 07:49:22.000 337 21193.37 61.11 42858.71 47812.50 2014-12-03 07:49:23.000 337 21193.37 61.11 42858.70 47812.52 2014-12-03 07:49:24.000 337 21193.37 61.15 42858.71 47812.54 2014-12-03 07:49:25.000 337 21193.36 61.19 42858.71 47812.53 2014-12-03 07:49:26.000 337 21193.37 61.20 42858.74 47812.55 2014-12-03 07:49:27.000 337 21193.35 61.18 42858.77 47812.52 2014-12-03 07:49:28.000 337 21193.35 61.19 42858.73 47812.54 2014-12-03 07:49:29.000 337 21193.34 61.21 42858.74 47812.55 2014-12-03 07:49:30.000 337 21193.36 61.18 42858.72 47812.56 2014-12-03 07:49:31.000 337 21193.37 61.16 42858.71 47812.52 2014-12-03 07:49:32.000 337 21193.37 61.10 42858.70 47812.50 2014-12-03 07:49:33.000 337 21193.37 61.06 42858.65 47812.53 2014-12-03 07:49:34.000 337 21193.38 61.03 42858.65 47812.52 2014-12-03 07:49:35.000 337 21193.39 60.99 42858.66 47812.49 2014-12-03 07:49:36.000 337 21193.41 60.98 42858.63 47812.49 2014-12-03 07:49:37.000 337 21193.41 60.99 42858.64 47812.48 2014-12-03 07:49:38.000 337 21193.40 60.96 42858.64 47812.48 2014-12-03 07:49:39.000 337 21193.40 60.94 42858.60 47812.46 2014-12-03 07:49:40.000 337 21193.38 60.96 42858.65 47812.44 2014-12-03 07:49:41.000 337 21193.32 60.97 42858.67 47812.46 2014-12-03 07:49:42.000 337 21193.26 61.01 42858.68 47812.44 2014-12-03 07:49:43.000 337 21193.24 61.08 42858.65 47812.44 2014-12-03 07:49:44.000 337 21193.21 61.16 42858.62 47812.41 2014-12-03 07:49:45.000 337 21193.21 61.22 42858.63 47812.41 2014-12-03 07:49:46.000 337 21193.18 61.23 42858.61 47812.37 2014-12-03 07:49:47.000 337 21193.20 61.24 42858.59 47812.36 2014-12-03 07:49:48.000 337 21193.24 61.26 42858.63 47812.37 2014-12-03 07:49:49.000 337 21193.29 61.29 42858.60 47812.36 2014-12-03 07:49:50.000 337 21193.31 61.32 42858.61 47812.39 2014-12-03 07:49:51.000 337 21193.39 61.27 42858.63 47812.38 2014-12-03 07:49:52.000 337 21193.46 61.23 42858.64 47812.42 2014-12-03 07:49:53.000 337 21193.55 61.19 42858.63 47812.48 2014-12-03 07:49:54.000 337 21193.61 61.17 42858.70 47812.52 2014-12-03 07:49:55.000 337 21193.66 61.15 42858.74 47812.61 2014-12-03 07:49:56.000 337 21193.76 61.13 42858.75 47812.66 2014-12-03 07:49:57.000 337 21193.81 61.14 42858.78 47812.72 2014-12-03 07:49:58.000 337 21193.86 61.16 42858.81 47812.78 2014-12-03 07:49:59.000 337 21193.88 61.20 42858.88 47812.83 2014-12-03 07:50:00.000 337 21193.89 61.25 42858.90 47812.88 2014-12-03 07:50:01.000 337 21193.86 61.28 42858.91 47812.89 2014-12-03 07:50:02.000 337 21193.85 61.33 42858.94 47812.89 2014-12-03 07:50:03.000 337 21193.82 61.34 42858.95 47812.93 2014-12-03 07:50:04.000 337 21193.81 61.37 42858.95 47812.91 2014-12-03 07:50:05.000 337 21193.78 61.41 42858.94 47812.90 2014-12-03 07:50:06.000 337 21193.79 61.40 42858.92 47812.89 2014-12-03 07:50:07.000 337 21193.80 61.38 42858.90 47812.89 2014-12-03 07:50:08.000 337 21193.81 61.37 42858.91 47812.91 2014-12-03 07:50:09.000 337 21193.82 61.39 42858.93 47812.90 2014-12-03 07:50:10.000 337 21193.80 61.44 42858.94 47812.91 2014-12-03 07:50:11.000 337 21193.79 61.47 42858.96 47812.87 2014-12-03 07:50:12.000 337 21193.77 61.50 42858.92 47812.86 2014-12-03 07:50:13.000 337 21193.81 61.51 42858.92 47812.88 2014-12-03 07:50:14.000 337 21193.84 61.54 42858.93 47812.86 2014-12-03 07:50:15.000 337 21193.86 61.54 42858.96 47812.87 2014-12-03 07:50:16.000 337 21193.91 61.53 42858.96 47812.90 2014-12-03 07:50:17.000 337 21193.93 61.50 42858.94 47812.91 2014-12-03 07:50:18.000 337 21193.97 61.46 42858.96 47812.94 2014-12-03 07:50:19.000 337 21193.96 61.42 42858.97 47812.96 2014-12-03 07:50:20.000 337 21194.01 61.40 42858.99 47813.01 2014-12-03 07:50:21.000 337 21194.06 61.36 42859.04 47813.01 2014-12-03 07:50:22.000 337 21194.04 61.35 42859.07 47813.05 2014-12-03 07:50:23.000 337 21194.04 61.37 42859.11 47813.08 2014-12-03 07:50:24.000 337 21194.03 61.40 42859.09 47813.09 2014-12-03 07:50:25.000 337 21193.98 61.44 42859.09 47813.09 2014-12-03 07:50:26.000 337 21193.93 61.56 42859.07 47813.05 2014-12-03 07:50:27.000 337 21193.86 61.65 42859.03 47813.02 2014-12-03 07:50:28.000 337 21193.81 61.72 42858.99 47812.97 2014-12-03 07:50:29.000 337 21193.75 61.82 42858.94 47812.88 2014-12-03 07:50:30.000 337 21193.71 61.90 42858.89 47812.83 2014-12-03 07:50:31.000 337 21193.73 61.96 42858.84 47812.75 2014-12-03 07:50:32.000 337 21193.76 61.93 42858.80 47812.73 2014-12-03 07:50:33.000 337 21193.71 61.89 42858.74 47812.67 2014-12-03 07:50:34.000 337 21193.67 61.90 42858.75 47812.62 2014-12-03 07:50:35.000 337 21193.61 61.98 42858.76 47812.61 2014-12-03 07:50:36.000 337 21193.61 62.07 42858.75 47812.54 2014-12-03 07:50:37.000 337 21193.62 62.12 42858.71 47812.54 2014-12-03 07:50:38.000 337 21193.58 62.16 42858.69 47812.51 2014-12-03 07:50:39.000 337 21193.57 62.21 42858.64 47812.50 2014-12-03 07:50:40.000 337 21193.57 62.26 42858.57 47812.46 2014-12-03 07:50:41.000 337 21193.57 62.29 42858.52 47812.44 2014-12-03 07:50:42.000 337 21193.53 62.28 42858.49 47812.38 2014-12-03 07:50:43.000 337 21193.52 62.26 42858.46 47812.34 2014-12-03 07:50:44.000 337 21193.53 62.25 42858.44 47812.32 2014-12-03 07:50:45.000 337 21193.53 62.23 42858.44 47812.30 2014-12-03 07:50:46.000 337 21193.52 62.20 42858.43 47812.27 2014-12-03 07:50:47.000 337 21193.52 62.13 42858.44 47812.25 2014-12-03 07:50:48.000 337 21193.50 62.09 42858.41 47812.26 2014-12-03 07:50:49.000 337 21193.49 62.01 42858.41 47812.27 2014-12-03 07:50:50.000 337 21193.50 61.95 42858.42 47812.24 2014-12-03 07:50:51.000 337 21193.50 61.95 42858.40 47812.26 2014-12-03 07:50:52.000 337 21193.49 61.93 42858.43 47812.25 2014-12-03 07:50:53.000 337 21193.51 61.91 42858.41 47812.23 2014-12-03 07:50:54.000 337 21193.51 61.91 42858.42 47812.25 2014-12-03 07:50:55.000 337 21193.52 61.87 42858.41 47812.26 2014-12-03 07:50:56.000 337 21193.53 61.84 42858.45 47812.27 2014-12-03 07:50:57.000 337 21193.55 61.82 42858.45 47812.31 2014-12-03 07:50:58.000 337 21193.56 61.82 42858.49 47812.30 2014-12-03 07:50:59.000 337 21193.54 61.84 42858.48 47812.32 2014-12-03 07:51:00.000 337 21193.54 61.86 42858.49 47812.35 2014-12-03 07:51:01.000 337 21193.55 61.87 42858.52 47812.35 2014-12-03 07:51:02.000 337 21193.57 61.91 42858.54 47812.37 2014-12-03 07:51:03.000 337 21193.59 61.92 42858.54 47812.40 2014-12-03 07:51:04.000 337 21193.59 61.95 42858.59 47812.44 2014-12-03 07:51:05.000 337 21193.61 61.98 42858.61 47812.45 2014-12-03 07:51:06.000 337 21193.61 62.03 42858.63 47812.49 2014-12-03 07:51:07.000 337 21193.57 62.06 42858.60 47812.45 2014-12-03 07:51:08.000 337 21193.59 62.04 42858.58 47812.47 2014-12-03 07:51:09.000 337 21193.62 62.00 42858.61 47812.46 2014-12-03 07:51:10.000 337 21193.64 61.97 42858.60 47812.45 2014-12-03 07:51:11.000 337 21193.63 61.95 42858.60 47812.48 2014-12-03 07:51:12.000 337 21193.68 61.91 42858.62 47812.53 2014-12-03 07:51:13.000 337 21193.70 61.92 42858.68 47812.55 2014-12-03 07:51:14.000 337 21193.72 61.93 42858.71 47812.59 2014-12-03 07:51:15.000 337 21193.70 61.97 42858.73 47812.62 2014-12-03 07:51:16.000 337 21193.67 61.99 42858.77 47812.63 2014-12-03 07:51:17.000 337 21193.66 62.03 42858.76 47812.66 2014-12-03 07:51:18.000 337 21193.68 62.07 42858.72 47812.64 2014-12-03 07:51:19.000 337 21193.65 62.08 42858.72 47812.63 2014-12-03 07:51:20.000 337 21193.60 62.09 42858.73 47812.60 2014-12-03 07:51:21.000 337 21193.55 62.10 42858.74 47812.56 2014-12-03 07:51:22.000 337 21193.57 62.12 42858.73 47812.58 2014-12-03 07:51:23.000 337 21193.60 62.19 42858.72 47812.55 2014-12-03 07:51:24.000 337 21193.60 62.21 42858.70 47812.55 2014-12-03 07:51:25.000 337 21193.58 62.25 42858.68 47812.54 2014-12-03 07:51:26.000 337 21193.58 62.23 42858.70 47812.53 2014-12-03 07:51:27.000 337 21193.58 62.23 42858.65 47812.50 2014-12-03 07:51:28.000 337 21193.56 62.25 42858.62 47812.50 2014-12-03 07:51:29.000 337 21193.51 62.24 42858.62 47812.47 2014-12-03 07:51:30.000 337 21193.51 62.30 42858.61 47812.47 2014-12-03 07:51:31.000 337 21193.48 62.35 42858.58 47812.44 2014-12-03 07:51:32.000 337 21193.43 62.40 42858.57 47812.42 2014-12-03 07:51:33.000 337 21193.42 62.45 42858.56 47812.39 2014-12-03 07:51:34.000 337 21193.39 62.51 42858.58 47812.38 2014-12-03 07:51:35.000 337 21193.38 62.58 42858.54 47812.37 2014-12-03 07:51:36.000 337 21193.39 62.60 42858.55 47812.35 2014-12-03 07:51:37.000 337 21193.41 62.63 42858.50 47812.36 2014-12-03 07:51:38.000 337 21193.46 62.66 42858.49 47812.35 2014-12-03 07:51:39.000 337 21193.46 62.67 42858.51 47812.34 2014-12-03 07:51:40.000 337 21193.48 62.62 42858.52 47812.35 2014-12-03 07:51:41.000 337 21193.50 62.58 42858.51 47812.37 2014-12-03 07:51:42.000 337 21193.52 62.53 42858.49 47812.37 2014-12-03 07:51:43.000 337 21193.56 62.45 42858.48 47812.38 2014-12-03 07:51:44.000 337 21193.58 62.36 42858.51 47812.41 2014-12-03 07:51:45.000 337 21193.58 62.31 42858.56 47812.44 2014-12-03 07:51:46.000 337 21193.58 62.23 42858.60 47812.47 2014-12-03 07:51:47.000 337 21193.55 62.22 42858.63 47812.50 2014-12-03 07:51:48.000 337 21193.53 62.21 42858.63 47812.51 2014-12-03 07:51:49.000 337 21193.50 62.21 42858.66 47812.52 2014-12-03 07:51:50.000 337 21193.47 62.22 42858.68 47812.52 2014-12-03 07:51:51.000 337 21193.47 62.24 42858.67 47812.52 2014-12-03 07:51:52.000 337 21193.45 62.26 42858.67 47812.51 2014-12-03 07:51:53.000 337 21193.43 62.26 42858.67 47812.48 2014-12-03 07:51:54.000 337 21193.44 62.21 42858.68 47812.50 2014-12-03 07:51:55.000 337 21193.49 62.12 42858.68 47812.49 2014-12-03 07:51:56.000 337 21193.50 62.05 42858.69 47812.49 2014-12-03 07:51:57.000 337 21193.52 61.96 42858.73 47812.55 2014-12-03 07:51:58.000 337 21193.54 61.85 42858.74 47812.58 2014-12-03 07:51:59.000 337 21193.57 61.74 42858.79 47812.60 2014-12-03 07:52:00.000 337 21193.62 61.68 42858.86 47812.66 2014-12-03 07:52:01.000 337 21193.68 61.63 42858.87 47812.70 2014-12-03 07:52:02.000 337 21193.70 61.64 42858.83 47812.72 2014-12-03 07:52:03.000 337 21193.69 61.65 42858.84 47812.75 2014-12-03 07:52:04.000 337 21193.66 61.71 42858.85 47812.78 2014-12-03 07:52:05.000 337 21193.63 61.80 42858.85 47812.75 2014-12-03 07:52:06.000 337 21193.57 61.92 42858.80 47812.74 2014-12-03 07:52:07.000 337 21193.55 62.00 42858.75 47812.69 2014-12-03 07:52:08.000 337 21193.51 62.07 42858.72 47812.65 2014-12-03 07:52:09.000 337 21193.47 62.11 42858.72 47812.62 2014-12-03 07:52:10.000 337 21193.46 62.14 42858.72 47812.56 2014-12-03 07:52:11.000 337 21193.44 62.14 42858.73 47812.56 2014-12-03 07:52:12.000 337 21193.45 62.13 42858.72 47812.56 2014-12-03 07:52:13.000 337 21193.45 62.13 42858.74 47812.54 2014-12-03 07:52:14.000 337 21193.46 62.10 42858.74 47812.54 2014-12-03 07:52:15.000 337 21193.48 62.08 42858.74 47812.56 2014-12-03 07:52:16.000 337 21193.48 62.09 42858.72 47812.53 2014-12-03 07:52:17.000 337 21193.48 62.10 42858.73 47812.56 2014-12-03 07:52:18.000 337 21193.49 62.11 42858.71 47812.53 2014-12-03 07:52:19.000 337 21193.47 62.09 42858.71 47812.54 2014-12-03 07:52:20.000 337 21193.46 62.07 42858.71 47812.52 2014-12-03 07:52:21.000 337 21193.46 62.06 42858.73 47812.55 2014-12-03 07:52:22.000 337 21193.47 62.07 42858.73 47812.56 2014-12-03 07:52:23.000 337 21193.48 62.09 42858.71 47812.56 2014-12-03 07:52:24.000 337 21193.48 62.15 42858.70 47812.57 2014-12-03 07:52:25.000 337 21193.45 62.23 42858.71 47812.57 2014-12-03 07:52:26.000 337 21193.49 62.24 42858.73 47812.56 2014-12-03 07:52:27.000 337 21193.53 62.29 42858.72 47812.58 2014-12-03 07:52:28.000 337 21193.56 62.34 42858.71 47812.59 2014-12-03 07:52:29.000 337 21193.60 62.35 42858.76 47812.61 2014-12-03 07:52:30.000 337 21193.63 62.36 42858.73 47812.62 2014-12-03 07:52:31.000 337 21193.62 62.40 42858.73 47812.66 2014-12-03 07:52:32.000 337 21193.63 62.43 42858.76 47812.64 2014-12-03 07:52:33.000 337 21193.67 62.44 42858.71 47812.64 2014-12-03 07:52:34.000 337 21193.66 62.42 42858.68 47812.65 2014-12-03 07:52:35.000 337 21193.69 62.40 42858.67 47812.64 2014-12-03 07:52:36.000 337 21193.71 62.37 42858.70 47812.64 2014-12-03 07:52:37.000 337 21193.71 62.35 42858.69 47812.63 2014-12-03 07:52:38.000 337 21193.76 62.31 42858.71 47812.67 2014-12-03 07:52:39.000 337 21193.76 62.30 42858.70 47812.65 2014-12-03 07:52:40.000 337 21193.77 62.24 42858.70 47812.67 2014-12-03 07:52:41.000 337 21193.78 62.19 42858.72 47812.67 2014-12-03 07:52:42.000 337 21193.79 62.14 42858.70 47812.68 2014-12-03 07:52:43.000 337 21193.81 62.05 42858.73 47812.72 2014-12-03 07:52:44.000 337 21193.87 61.95 42858.79 47812.77 2014-12-03 07:52:45.000 337 21193.90 61.92 42858.87 47812.80 2014-12-03 07:52:46.000 337 21193.88 61.95 42858.94 47812.90 2014-12-03 07:52:47.000 337 21193.86 62.05 42858.99 47812.92 2014-12-03 07:52:48.000 337 21193.86 62.11 42858.99 47812.96 2014-12-03 07:52:49.000 337 21193.84 62.20 42858.99 47812.97 2014-12-03 07:52:50.000 337 21193.78 62.30 42859.01 47812.95 2014-12-03 07:52:51.000 337 21193.79 62.37 42858.97 47812.95 2014-12-03 07:52:52.000 337 21193.79 62.40 42858.96 47812.93 2014-12-03 07:52:53.000 337 21193.80 62.41 42858.95 47812.91 2014-12-03 07:52:54.000 337 21193.83 62.39 42858.94 47812.94 2014-12-03 07:52:55.000 337 21193.84 62.36 42858.98 47812.95 2014-12-03 07:52:56.000 337 21193.88 62.36 42858.99 47812.99 2014-12-03 07:52:57.000 337 21193.94 62.31 42858.98 47812.99 2014-12-03 07:52:58.000 337 21194.02 62.23 42859.02 47813.03 2014-12-03 07:52:59.000 337 21194.08 62.18 42859.00 47813.09 2014-12-03 07:53:00.000 337 21194.14 62.12 42859.00 47813.09 2014-12-03 07:53:01.000 337 21194.21 62.01 42859.05 47813.15 2014-12-03 07:53:02.000 337 21194.24 61.94 42859.06 47813.19 2014-12-03 07:53:03.000 337 21194.26 61.89 42859.09 47813.20 2014-12-03 07:53:04.000 337 21194.26 61.83 42859.10 47813.24 2014-12-03 07:53:05.000 337 21194.30 61.77 42859.11 47813.26 2014-12-03 07:53:06.000 337 21194.33 61.77 42859.15 47813.30 2014-12-03 07:53:07.000 337 21194.31 61.82 42859.16 47813.33 2014-12-03 07:53:08.000 337 21194.30 61.87 42859.19 47813.35 2014-12-03 07:53:09.000 337 21194.27 62.00 42859.15 47813.35 2014-12-03 07:53:10.000 337 21194.26 62.13 42859.13 47813.34 2014-12-03 07:53:11.000 337 21194.25 62.23 42859.15 47813.32 2014-12-03 07:53:12.000 337 21194.23 62.28 42859.14 47813.31 2014-12-03 07:53:13.000 337 21194.20 62.33 42859.17 47813.29 2014-12-03 07:53:14.000 337 21194.19 62.37 42859.22 47813.29 2014-12-03 07:53:15.000 337 21194.16 62.42 42859.21 47813.30 2014-12-03 07:53:16.000 337 21194.17 62.44 42859.24 47813.32 2014-12-03 07:53:17.000 337 21194.14 62.50 42859.21 47813.33 2014-12-03 07:53:18.000 337 21194.13 62.54 42859.19 47813.33 2014-12-03 07:53:19.000 337 21194.15 62.50 42859.24 47813.31 2014-12-03 07:53:20.000 337 21194.17 62.44 42859.23 47813.31 2014-12-03 07:53:21.000 337 21194.24 62.37 42859.22 47813.31 2014-12-03 07:53:22.000 337 21194.27 62.29 42859.23 47813.33 2014-12-03 07:53:23.000 337 21194.29 62.19 42859.26 47813.34 2014-12-03 07:53:24.000 337 21194.33 62.11 42859.27 47813.39 2014-12-03 07:53:25.000 337 21194.37 62.03 42859.25 47813.42 2014-12-03 07:53:26.000 337 21194.37 61.97 42859.28 47813.44 2014-12-03 07:53:27.000 337 21194.34 61.94 42859.29 47813.44 2014-12-03 07:53:28.000 337 21194.30 61.92 42859.23 47813.44 2014-12-03 07:53:29.000 337 21194.33 61.95 42859.25 47813.43 2014-12-03 07:53:30.000 337 21194.30 61.98 42859.23 47813.44 2014-12-03 07:53:31.000 337 21194.26 62.07 42859.22 47813.41 2014-12-03 07:53:32.000 337 21194.17 62.21 42859.20 47813.38 2014-12-03 07:53:33.000 337 21194.14 62.37 42859.16 47813.34 2014-12-03 07:53:34.000 337 21194.09 62.49 42859.11 47813.28 2014-12-03 07:53:35.000 337 21194.06 62.57 42859.05 47813.20 2014-12-03 07:53:36.000 337 21194.03 62.61 42859.03 47813.15 2014-12-03 07:53:37.000 337 21194.03 62.64 42859.00 47813.10 2014-12-03 07:53:38.000 337 21193.97 62.64 42858.99 47813.08 2014-12-03 07:53:39.000 337 21193.97 62.65 42858.96 47813.03 2014-12-03 07:53:40.000 337 21193.97 62.63 42858.96 47813.04 2014-12-03 07:53:41.000 337 21193.99 62.56 42858.93 47813.01 2014-12-03 07:53:42.000 337 21194.01 62.46 42858.98 47813.01 2014-12-03 07:53:43.000 337 21194.06 62.41 42858.99 47813.05 2014-12-03 07:53:44.000 337 21194.10 62.40 42858.99 47813.05 2014-12-03 07:53:45.000 337 21194.12 62.38 42858.98 47813.07 2014-12-03 07:53:46.000 337 21194.14 62.33 42858.96 47813.09 2014-12-03 07:53:47.000 337 21194.15 62.26 42858.99 47813.09 2014-12-03 07:53:48.000 337 21194.15 62.26 42858.97 47813.06 2014-12-03 07:53:49.000 337 21194.13 62.25 42858.93 47813.08 2014-12-03 07:53:50.000 337 21194.16 62.29 42858.93 47813.09 2014-12-03 07:53:51.000 337 21194.15 62.33 42858.90 47813.04 2014-12-03 07:53:52.000 337 21194.13 62.35 42858.90 47813.02 2014-12-03 07:53:53.000 337 21194.09 62.40 42858.87 47812.99 2014-12-03 07:53:54.000 337 21194.08 62.42 42858.83 47813.00 2014-12-03 07:53:55.000 337 21194.14 62.40 42858.86 47812.99 2014-12-03 07:53:56.000 337 21194.16 62.44 42858.91 47813.00 2014-12-03 07:53:57.000 337 21194.15 62.47 42858.92 47813.02 2014-12-03 07:53:58.000 337 21194.16 62.51 42858.92 47813.02 2014-12-03 07:53:59.000 337 21194.18 62.52 42858.93 47813.05 2014-12-03 07:54:00.000 337 21194.20 62.48 42858.94 47813.06 2014-12-03 07:54:01.000 337 21194.23 62.44 42858.99 47813.10 2014-12-03 07:54:02.000 337 21194.24 62.44 42859.03 47813.15 2014-12-03 07:54:03.000 337 21194.23 62.44 42859.03 47813.17 2014-12-03 07:54:04.000 337 21194.25 62.47 42859.03 47813.18 2014-12-03 07:54:05.000 337 21194.26 62.48 42859.01 47813.19 2014-12-03 07:54:06.000 337 21194.24 62.46 42859.00 47813.18 2014-12-03 07:54:07.000 337 21194.26 62.45 42859.01 47813.20 2014-12-03 07:54:08.000 337 21194.28 62.45 42859.03 47813.22 2014-12-03 07:54:09.000 337 21194.28 62.43 42859.04 47813.24 2014-12-03 07:54:10.000 337 21194.26 62.45 42859.08 47813.26 2014-12-03 07:54:11.000 337 21194.25 62.54 42859.05 47813.24 2014-12-03 07:54:12.000 337 21194.23 62.61 42858.98 47813.22 2014-12-03 07:54:13.000 337 21194.18 62.69 42858.94 47813.17 2014-12-03 07:54:14.000 337 21194.11 62.77 42858.87 47813.08 2014-12-03 07:54:15.000 337 21194.07 62.81 42858.82 47813.02 2014-12-03 07:54:16.000 337 21194.06 62.81 42858.82 47812.94 2014-12-03 07:54:17.000 337 21194.06 62.78 42858.82 47812.93 2014-12-03 07:54:18.000 337 21194.01 62.79 42858.80 47812.89 2014-12-03 07:54:19.000 337 21194.00 62.75 42858.81 47812.88 2014-12-03 07:54:20.000 337 21194.01 62.68 42858.82 47812.87 2014-12-03 07:54:21.000 337 21194.03 62.60 42858.82 47812.89 2014-12-03 07:54:22.000 337 21194.01 62.59 42858.87 47812.90 2014-12-03 07:54:23.000 337 21193.99 62.57 42858.88 47812.96 2014-12-03 07:54:24.000 337 21194.00 62.58 42858.91 47812.96 2014-12-03 07:54:25.000 337 21194.03 62.55 42858.91 47812.97 2014-12-03 07:54:26.000 337 21194.04 62.53 42858.93 47812.97 2014-12-03 07:54:27.000 337 21194.03 62.55 42858.89 47812.98 2014-12-03 07:54:28.000 337 21194.03 62.54 42858.88 47812.97 2014-12-03 07:54:29.000 337 21194.05 62.48 42858.86 47812.95 2014-12-03 07:54:30.000 337 21194.07 62.47 42858.85 47812.98 2014-12-03 07:54:31.000 337 21194.11 62.46 42858.91 47813.00 2014-12-03 07:54:32.000 337 21194.15 62.48 42858.92 47813.02 2014-12-03 07:54:33.000 337 21194.15 62.53 42858.91 47813.05 2014-12-03 07:54:34.000 337 21194.11 62.58 42858.90 47813.03 2014-12-03 07:54:35.000 337 21194.13 62.59 42858.89 47813.02 2014-12-03 07:54:36.000 337 21194.08 62.63 42858.83 47813.01 2014-12-03 07:54:37.000 337 21194.06 62.67 42858.80 47812.99 2014-12-03 07:54:38.000 337 21194.08 62.71 42858.80 47812.94 2014-12-03 07:54:39.000 337 21194.07 62.69 42858.79 47812.92 2014-12-03 07:54:40.000 337 21194.08 62.69 42858.79 47812.88 2014-12-03 07:54:41.000 337 21194.08 62.73 42858.77 47812.89 2014-12-03 07:54:42.000 337 21194.07 62.73 42858.73 47812.86 2014-12-03 07:54:43.000 337 21194.06 62.73 42858.72 47812.87 2014-12-03 07:54:44.000 337 21194.08 62.75 42858.70 47812.82 2014-12-03 07:54:45.000 337 21194.08 62.77 42858.70 47812.82 2014-12-03 07:54:46.000 337 21194.09 62.80 42858.67 47812.81 2014-12-03 07:54:47.000 337 21194.07 62.84 42858.65 47812.78 2014-12-03 07:54:48.000 337 21194.04 62.87 42858.63 47812.79 2014-12-03 07:54:49.000 337 21194.08 62.88 42858.62 47812.77 2014-12-03 07:54:50.000 337 21194.06 62.86 42858.63 47812.76 2014-12-03 07:54:51.000 337 21194.02 62.88 42858.61 47812.74 2014-12-03 07:54:52.000 337 21194.01 62.85 42858.63 47812.75 2014-12-03 07:54:53.000 337 21194.02 62.78 42858.64 47812.73 2014-12-03 07:54:54.000 337 21194.05 62.70 42858.66 47812.74 2014-12-03 07:54:55.000 337 21194.07 62.62 42858.71 47812.80 2014-12-03 07:54:56.000 337 21194.08 62.60 42858.79 47812.85 2014-12-03 07:54:57.000 337 21194.07 62.61 42858.82 47812.88 2014-12-03 07:54:58.000 337 21194.09 62.59 42858.80 47812.91 2014-12-03 07:54:59.000 337 21194.07 62.61 42858.82 47812.89 2014-12-03 07:55:00.000 337 21194.04 62.63 42858.77 47812.91 2014-12-03 07:55:01.000 337 21194.05 62.64 42858.80 47812.90 2014-12-03 07:55:02.000 337 21194.06 62.63 42858.77 47812.90 2014-12-03 07:55:03.000 337 21194.09 62.63 42858.79 47812.89 2014-12-03 07:55:04.000 337 21194.09 62.68 42858.79 47812.92 2014-12-03 07:55:05.000 337 21194.08 62.75 42858.80 47812.90 2014-12-03 07:55:06.000 337 21194.03 62.76 42858.77 47812.91 2014-12-03 07:55:07.000 337 21194.02 62.75 42858.78 47812.88 2014-12-03 07:55:08.000 337 21194.01 62.77 42858.76 47812.86 2014-12-03 07:55:09.000 337 21194.02 62.76 42858.77 47812.82 2014-12-03 07:55:10.000 337 21194.01 62.72 42858.78 47812.86 2014-12-03 07:55:11.000 337 21193.99 62.69 42858.77 47812.87 2014-12-03 07:55:12.000 337 21194.01 62.65 42858.77 47812.86 2014-12-03 07:55:13.000 337 21194.01 62.56 42858.76 47812.85 2014-12-03 07:55:14.000 337 21194.01 62.51 42858.79 47812.88 2014-12-03 07:55:15.000 337 21194.00 62.50 42858.80 47812.89 2014-12-03 07:55:16.000 337 21194.01 62.49 42858.83 47812.90 2014-12-03 07:55:17.000 337 21194.00 62.48 42858.82 47812.90 2014-12-03 07:55:18.000 337 21193.99 62.47 42858.81 47812.91 2014-12-03 07:55:19.000 337 21194.00 62.45 42858.84 47812.91 2014-12-03 07:55:20.000 337 21194.00 62.47 42858.84 47812.93 2014-12-03 07:55:21.000 337 21193.96 62.49 42858.88 47812.95 2014-12-03 07:55:22.000 337 21193.97 62.53 42858.86 47812.95 2014-12-03 07:55:23.000 337 21193.97 62.56 42858.86 47812.94 2014-12-03 07:55:24.000 337 21193.97 62.58 42858.84 47812.92 2014-12-03 07:55:25.000 337 21194.00 62.58 42858.86 47812.92 2014-12-03 07:55:26.000 337 21194.02 62.55 42858.87 47812.93 2014-12-03 07:55:27.000 337 21194.01 62.57 42858.88 47812.96 2014-12-03 07:55:28.000 337 21194.03 62.57 42858.89 47812.95 2014-12-03 07:55:29.000 337 21194.04 62.57 42858.88 47812.98 2014-12-03 07:55:30.000 337 21194.03 62.59 42858.86 47812.98 2014-12-03 07:55:31.000 337 21194.04 62.60 42858.83 47812.95 2014-12-03 07:55:32.000 337 21194.06 62.58 42858.85 47812.91 2014-12-03 07:55:33.000 337 21194.07 62.59 42858.85 47812.95 2014-12-03 07:55:34.000 337 21194.06 62.62 42858.81 47812.93 2014-12-03 07:55:35.000 337 21194.03 62.62 42858.78 47812.91 2014-12-03 07:55:36.000 337 21194.02 62.62 42858.79 47812.88 2014-12-03 07:55:37.000 337 21194.01 62.61 42858.76 47812.87 2014-12-03 07:55:38.000 337 21194.01 62.58 42858.72 47812.82 2014-12-03 07:55:39.000 337 21194.01 62.56 42858.70 47812.81 2014-12-03 07:55:40.000 337 21193.99 62.54 42858.72 47812.83 2014-12-03 07:55:41.000 337 21194.03 62.53 42858.69 47812.80 2014-12-03 07:55:42.000 337 21194.04 62.53 42858.68 47812.80 2014-12-03 07:55:43.000 337 21194.02 62.53 42858.71 47812.83 2014-12-03 07:55:44.000 337 21193.98 62.55 42858.73 47812.83 2014-12-03 07:55:45.000 337 21193.94 62.59 42858.73 47812.82 2014-12-03 07:55:46.000 337 21193.89 62.66 42858.69 47812.79 2014-12-03 07:55:47.000 337 21193.86 62.71 42858.67 47812.76 2014-12-03 07:55:48.000 337 21193.83 62.76 42858.65 47812.71 2014-12-03 07:55:49.000 337 21193.82 62.79 42858.63 47812.67 2014-12-03 07:55:50.000 337 21193.83 62.79 42858.62 47812.65 2014-12-03 07:55:51.000 337 21193.85 62.71 42858.64 47812.64 2014-12-03 07:55:52.000 337 21193.85 62.64 42858.64 47812.67 2014-12-03 07:55:53.000 337 21193.85 62.60 42858.63 47812.68 2014-12-03 07:55:54.000 337 21193.88 62.58 42858.68 47812.71 2014-12-03 07:55:55.000 337 21193.89 62.54 42858.68 47812.72 2014-12-03 07:55:56.000 337 21193.91 62.49 42858.66 47812.72 2014-12-03 07:55:57.000 337 21193.89 62.47 42858.71 47812.72 2014-12-03 07:55:58.000 337 21193.90 62.43 42858.74 47812.75 2014-12-03 07:55:59.000 337 21193.91 62.39 42858.75 47812.76 2014-12-03 07:56:00.000 337 21193.92 62.38 42858.75 47812.79 2014-12-03 07:56:01.000 337 21193.91 62.36 42858.77 47812.82 2014-12-03 07:56:02.000 337 21193.89 62.37 42858.79 47812.83 2014-12-03 07:56:03.000 337 21193.88 62.38 42858.80 47812.83 2014-12-03 07:56:04.000 337 21193.83 62.40 42858.82 47812.81 2014-12-03 07:56:05.000 337 21193.81 62.42 42858.80 47812.82 2014-12-03 07:56:06.000 337 21193.79 62.45 42858.84 47812.82 2014-12-03 07:56:07.000 337 21193.79 62.48 42858.86 47812.82 2014-12-03 07:56:08.000 337 21193.80 62.48 42858.86 47812.84 2014-12-03 07:56:09.000 337 21193.80 62.52 42858.89 47812.86 2014-12-03 07:56:10.000 337 21193.77 62.60 42858.94 47812.90 2014-12-03 07:56:11.000 337 21193.74 62.66 42858.93 47812.89 2014-12-03 07:56:12.000 337 21193.75 62.72 42858.93 47812.88 2014-12-03 07:56:13.000 337 21193.71 62.78 42858.94 47812.90 2014-12-03 07:56:14.000 337 21193.67 62.83 42858.91 47812.88 2014-12-03 07:56:15.000 337 21193.66 62.87 42858.91 47812.87 2014-12-03 07:56:16.000 337 21193.64 62.91 42858.90 47812.83 2014-12-03 07:56:17.000 337 21193.61 62.92 42858.91 47812.81 2014-12-03 07:56:18.000 337 21193.63 62.89 42858.89 47812.80 2014-12-03 07:56:19.000 337 21193.65 62.88 42858.90 47812.80 2014-12-03 07:56:20.000 337 21193.67 62.83 42858.90 47812.80 2014-12-03 07:56:21.000 337 21193.67 62.74 42858.94 47812.85 2014-12-03 07:56:22.000 337 21193.70 62.68 42858.95 47812.86 2014-12-03 07:56:23.000 337 21193.71 62.66 42858.99 47812.91 2014-12-03 07:56:24.000 337 21193.72 62.65 42859.02 47812.96 2014-12-03 07:56:25.000 337 21193.73 62.65 42859.05 47813.00 2014-12-03 07:56:26.000 337 21193.77 62.62 42859.09 47813.02 2014-12-03 07:56:27.000 337 21193.77 62.61 42859.13 47813.05 2014-12-03 07:56:28.000 337 21193.76 62.59 42859.13 47813.06 2014-12-03 07:56:29.000 337 21193.73 62.57 42859.19 47813.09 2014-12-03 07:56:30.000 337 21193.74 62.53 42859.23 47813.10 2014-12-03 07:56:31.000 337 21193.75 62.53 42859.24 47813.14 2014-12-03 07:56:32.000 337 21193.73 62.49 42859.27 47813.13 2014-12-03 07:56:33.000 337 21193.69 62.44 42859.30 47813.18 2014-12-03 07:56:34.000 337 21193.70 62.38 42859.31 47813.18 2014-12-03 07:56:35.000 337 21193.69 62.34 42859.37 47813.21 2014-12-03 07:56:36.000 337 21193.68 62.32 42859.39 47813.23 2014-12-03 07:56:37.000 337 21193.68 62.34 42859.38 47813.28 2014-12-03 07:56:38.000 337 21193.66 62.36 42859.43 47813.27 2014-12-03 07:56:39.000 337 21193.64 62.44 42859.44 47813.28 2014-12-03 07:56:40.000 337 21193.64 62.51 42859.43 47813.27 2014-12-03 07:56:41.000 337 21193.66 62.54 42859.40 47813.27 2014-12-03 07:56:42.000 337 21193.66 62.54 42859.36 47813.25 2014-12-03 07:56:43.000 337 21193.64 62.59 42859.35 47813.23 2014-12-03 07:56:44.000 337 21193.64 62.60 42859.37 47813.22 2014-12-03 07:56:45.000 337 21193.66 62.61 42859.34 47813.22 2014-12-03 07:56:46.000 337 21193.69 62.57 42859.34 47813.23 2014-12-03 07:56:47.000 337 21193.65 62.57 42859.40 47813.23 2014-12-03 07:56:48.000 337 21193.63 62.58 42859.36 47813.22 2014-12-03 07:56:49.000 337 21193.62 62.57 42859.33 47813.22 2014-12-03 07:56:50.000 337 21193.58 62.55 42859.34 47813.17 2014-12-03 07:56:51.000 337 21193.56 62.52 42859.35 47813.17 2014-12-03 07:56:52.000 337 21193.57 62.49 42859.37 47813.17 2014-12-03 07:56:53.000 337 21193.53 62.47 42859.35 47813.19 2014-12-03 07:56:54.000 337 21193.55 62.45 42859.38 47813.18 2014-12-03 07:56:55.000 337 21193.53 62.44 42859.40 47813.20 2014-12-03 07:56:56.000 337 21193.51 62.42 42859.37 47813.19 2014-12-03 07:56:57.000 337 21193.50 62.44 42859.39 47813.23 2014-12-03 07:56:58.000 337 21193.51 62.41 42859.49 47813.23 2014-12-03 07:56:59.000 337 21193.48 62.39 42859.47 47813.26 2014-12-03 07:57:00.000 337 21193.45 62.38 42859.52 47813.27 2014-12-03 07:57:01.000 337 21193.44 62.39 42859.51 47813.28 2014-12-03 07:57:02.000 337 21193.41 62.42 42859.47 47813.26 2014-12-03 07:57:03.000 337 21193.37 62.40 42859.46 47813.23 2014-12-03 07:57:04.000 337 21193.33 62.35 42859.43 47813.19 2014-12-03 07:57:05.000 337 21193.32 62.32 42859.44 47813.18 2014-12-03 07:57:06.000 337 21193.34 62.32 42859.41 47813.16 2014-12-03 07:57:07.000 337 21193.34 62.34 42859.38 47813.13 2014-12-03 07:57:08.000 337 21193.34 62.35 42859.39 47813.10 2014-12-03 07:57:09.000 337 21193.34 62.40 42859.35 47813.12 2014-12-03 07:57:10.000 337 21193.34 62.51 42859.33 47813.09 2014-12-03 07:57:11.000 337 21193.31 62.63 42859.30 47813.04 2014-12-03 07:57:12.000 337 21193.30 62.72 42859.31 47813.00 2014-12-03 07:57:13.000 337 21193.29 62.80 42859.27 47812.97 2014-12-03 07:57:14.000 337 21193.22 62.86 42859.21 47812.93 2014-12-03 07:57:15.000 337 21193.18 62.90 42859.16 47812.89 2014-12-03 07:57:16.000 337 21193.18 62.89 42859.15 47812.86 2014-12-03 07:57:17.000 337 21193.15 62.92 42859.12 47812.83 2014-12-03 07:57:18.000 337 21193.10 62.93 42859.08 47812.80 2014-12-03 07:57:19.000 337 21193.07 62.91 42859.09 47812.75 2014-12-03 07:57:20.000 337 21193.04 62.90 42859.01 47812.69 2014-12-03 07:57:21.000 337 21193.00 62.86 42858.98 47812.64 2014-12-03 07:57:22.000 337 21192.99 62.82 42858.97 47812.62 2014-12-03 07:57:23.000 337 21192.99 62.80 42858.94 47812.59 2014-12-03 07:57:24.000 337 21192.99 62.81 42858.91 47812.57 2014-12-03 07:57:25.000 337 21192.97 62.84 42858.90 47812.57 2014-12-03 07:57:26.000 337 21192.99 62.86 42858.88 47812.55 2014-12-03 07:57:27.000 337 21193.02 62.86 42858.87 47812.56 2014-12-03 07:57:28.000 337 21193.08 62.83 42858.91 47812.56 2014-12-03 07:57:29.000 337 21193.12 62.80 42858.93 47812.55 2014-12-03 07:57:30.000 337 21193.17 62.82 42858.94 47812.62 2014-12-03 07:57:31.000 337 21193.19 62.82 42858.91 47812.64 2014-12-03 07:57:32.000 337 21193.23 62.82 42858.92 47812.63 2014-12-03 07:57:33.000 337 21193.27 62.82 42858.89 47812.68 2014-12-03 07:57:34.000 337 21193.30 62.83 42858.85 47812.66 2014-12-03 07:57:35.000 337 21193.34 62.76 42858.87 47812.68 2014-12-03 07:57:36.000 337 21193.36 62.75 42858.89 47812.68 2014-12-03 07:57:37.000 337 21193.37 62.70 42858.91 47812.71 2014-12-03 07:57:38.000 337 21193.42 62.63 42858.96 47812.73 2014-12-03 07:57:39.000 337 21193.48 62.54 42859.00 47812.78 2014-12-03 07:57:40.000 337 21193.52 62.51 42859.07 47812.88 2014-12-03 07:57:41.000 337 21193.51 62.54 42859.09 47812.93 2014-12-03 07:57:42.000 337 21193.49 62.58 42859.10 47812.96 2014-12-03 07:57:43.000 337 21193.44 62.66 42859.10 47812.97 2014-12-03 07:57:44.000 337 21193.44 62.71 42859.12 47812.94 2014-12-03 07:57:45.000 337 21193.39 62.80 42859.12 47812.93 2014-12-03 07:57:46.000 337 21193.38 62.86 42859.07 47812.93 2014-12-03 07:57:47.000 337 21193.38 62.91 42859.09 47812.89 2014-12-03 07:57:48.000 337 21193.36 62.94 42859.11 47812.89 2014-12-03 07:57:49.000 337 21193.38 62.94 42859.10 47812.88 2014-12-03 07:57:50.000 337 21193.40 62.96 42859.05 47812.88 2014-12-03 07:57:51.000 337 21193.38 62.96 42859.06 47812.89 2014-12-03 07:57:52.000 337 21193.34 62.98 42859.05 47812.87 2014-12-03 07:57:53.000 337 21193.35 62.98 42859.06 47812.87 2014-12-03 07:57:54.000 337 21193.35 62.99 42859.05 47812.83 2014-12-03 07:57:55.000 337 21193.33 62.97 42859.04 47812.87 2014-12-03 07:57:56.000 337 21193.34 62.95 42859.03 47812.84 2014-12-03 07:57:57.000 337 21193.35 62.90 42859.04 47812.86 2014-12-03 07:57:58.000 337 21193.38 62.86 42859.05 47812.85 2014-12-03 07:57:59.000 337 21193.41 62.84 42859.07 47812.89 2014-12-03 07:58:00.000 337 21193.43 62.80 42859.06 47812.88 2014-12-03 07:58:01.000 337 21193.43 62.80 42859.08 47812.91 2014-12-03 07:58:02.000 337 21193.39 62.83 42859.10 47812.90 2014-12-03 07:58:03.000 337 21193.39 62.87 42859.08 47812.90 2014-12-03 07:58:04.000 337 21193.36 62.95 42859.02 47812.83 2014-12-03 07:58:05.000 337 21193.32 63.01 42858.98 47812.80 2014-12-03 07:58:06.000 337 21193.31 63.03 42858.93 47812.76 2014-12-03 07:58:07.000 337 21193.29 63.06 42858.90 47812.70 2014-12-03 07:58:08.000 337 21193.28 63.07 42858.91 47812.67 2014-12-03 07:58:09.000 337 21193.29 63.11 42858.89 47812.64 2014-12-03 07:58:10.000 337 21193.29 63.14 42858.82 47812.62 2014-12-03 07:58:11.000 337 21193.28 63.16 42858.80 47812.59 2014-12-03 07:58:12.000 337 21193.27 63.15 42858.81 47812.60 2014-12-03 07:58:13.000 337 21193.26 63.11 42858.81 47812.58 2014-12-03 07:58:14.000 337 21193.19 63.12 42858.82 47812.56 2014-12-03 07:58:15.000 337 21193.15 63.09 42858.77 47812.54 2014-12-03 07:58:16.000 337 21193.15 63.07 42858.81 47812.53 2014-12-03 07:58:17.000 337 21193.17 63.06 42858.80 47812.52 2014-12-03 07:58:18.000 337 21193.15 63.06 42858.79 47812.52 2014-12-03 07:58:19.000 337 21193.13 63.09 42858.81 47812.53 2014-12-03 07:58:20.000 337 21193.10 63.13 42858.78 47812.49 2014-12-03 07:58:21.000 337 21193.08 63.18 42858.74 47812.46 2014-12-03 07:58:22.000 337 21193.09 63.19 42858.73 47812.43 2014-12-03 07:58:23.000 337 21193.11 63.17 42858.68 47812.41 2014-12-03 07:58:24.000 337 21193.13 63.17 42858.66 47812.41 2014-12-03 07:58:25.000 337 21193.16 63.17 42858.67 47812.41 2014-12-03 07:58:26.000 337 21193.20 63.11 42858.69 47812.44 2014-12-03 07:58:27.000 337 21193.22 63.09 42858.71 47812.47 2014-12-03 07:58:28.000 337 21193.26 63.08 42858.70 47812.48 2014-12-03 07:58:29.000 337 21193.26 63.11 42858.68 47812.50 2014-12-03 07:58:30.000 337 21193.28 63.16 42858.69 47812.50 2014-12-03 07:58:31.000 337 21193.27 63.20 42858.67 47812.48 2014-12-03 07:58:32.000 337 21193.29 63.19 42858.68 47812.49 2014-12-03 07:58:33.000 337 21193.32 63.20 42858.66 47812.47 2014-12-03 07:58:34.000 337 21193.35 63.22 42858.67 47812.49 2014-12-03 07:58:35.000 337 21193.32 63.27 42858.68 47812.47 2014-12-03 07:58:36.000 337 21193.31 63.29 42858.67 47812.48 2014-12-03 07:58:37.000 337 21193.26 63.31 42858.65 47812.48 2014-12-03 07:58:38.000 337 21193.19 63.33 42858.66 47812.44 2014-12-03 07:58:39.000 337 21193.13 63.35 42858.66 47812.42 2014-12-03 07:58:40.000 337 21193.05 63.40 42858.68 47812.38 2014-12-03 07:58:41.000 337 21192.99 63.42 42858.67 47812.37 2014-12-03 07:58:42.000 337 21192.99 63.42 42858.66 47812.34 2014-12-03 07:58:43.000 337 21192.96 63.42 42858.64 47812.31 2014-12-03 07:58:44.000 337 21192.94 63.41 42858.63 47812.26 2014-12-03 07:58:45.000 337 21192.92 63.39 42858.63 47812.29 2014-12-03 07:58:46.000 337 21192.91 63.39 42858.63 47812.28 2014-12-03 07:58:47.000 337 21192.93 63.43 42858.59 47812.28 2014-12-03 07:58:48.000 337 21192.90 63.46 42858.60 47812.25 2014-12-03 07:58:49.000 337 21192.91 63.46 42858.62 47812.25 2014-12-03 07:58:50.000 337 21192.89 63.44 42858.60 47812.24 2014-12-03 07:58:51.000 337 21192.88 63.41 42858.61 47812.24 2014-12-03 07:58:52.000 337 21192.90 63.40 42858.59 47812.24 2014-12-03 07:58:53.000 337 21192.92 63.37 42858.58 47812.21 2014-12-03 07:58:54.000 337 21192.95 63.36 42858.59 47812.27 2014-12-03 07:58:55.000 337 21192.98 63.35 42858.60 47812.24 2014-12-03 07:58:56.000 337 21193.01 63.33 42858.59 47812.24 2014-12-03 07:58:57.000 337 21192.98 63.33 42858.60 47812.26 2014-12-03 07:58:58.000 337 21192.97 63.31 42858.59 47812.26 2014-12-03 07:58:59.000 337 21192.95 63.27 42858.62 47812.24 2014-12-03 07:59:00.000 337 21192.92 63.24 42858.61 47812.22 2014-12-03 07:59:01.000 337 21192.93 63.25 42858.60 47812.25 2014-12-03 07:59:02.000 337 21192.92 63.28 42858.60 47812.23 2014-12-03 07:59:03.000 337 21192.86 63.34 42858.58 47812.23 2014-12-03 07:59:04.000 337 21192.82 63.43 42858.56 47812.22 2014-12-03 07:59:05.000 337 21192.80 63.50 42858.49 47812.14 2014-12-03 07:59:06.000 337 21192.78 63.54 42858.44 47812.09 2014-12-03 07:59:07.000 337 21192.74 63.58 42858.41 47812.04 2014-12-03 07:59:08.000 337 21192.71 63.60 42858.42 47812.00 2014-12-03 07:59:09.000 337 21192.70 63.62 42858.40 47811.95 2014-12-03 07:59:10.000 337 21192.66 63.62 42858.43 47811.96 2014-12-03 07:59:11.000 337 21192.63 63.64 42858.40 47811.93 2014-12-03 07:59:12.000 337 21192.58 63.68 42858.42 47811.92 2014-12-03 07:59:13.000 337 21192.56 63.69 42858.41 47811.91 2014-12-03 07:59:14.000 337 21192.56 63.71 42858.38 47811.89 2014-12-03 07:59:15.000 337 21192.55 63.73 42858.37 47811.88 2014-12-03 07:59:16.000 337 21192.53 63.75 42858.37 47811.89 2014-12-03 07:59:17.000 337 21192.51 63.75 42858.39 47811.87 2014-12-03 07:59:18.000 337 21192.54 63.76 42858.40 47811.85 2014-12-03 07:59:19.000 337 21192.53 63.76 42858.35 47811.85 2014-12-03 07:59:20.000 337 21192.53 63.77 42858.33 47811.84 2014-12-03 07:59:21.000 337 21192.52 63.76 42858.30 47811.82 2014-12-03 07:59:22.000 337 21192.50 63.72 42858.30 47811.80 2014-12-03 07:59:23.000 337 21192.51 63.67 42858.29 47811.82 2014-12-03 07:59:24.000 337 21192.53 63.61 42858.30 47811.77 2014-12-03 07:59:25.000 337 21192.55 63.53 42858.33 47811.80 2014-12-03 07:59:26.000 337 21192.53 63.48 42858.32 47811.79 2014-12-03 07:59:27.000 337 21192.52 63.43 42858.35 47811.80 2014-12-03 07:59:28.000 337 21192.54 63.36 42858.36 47811.84 2014-12-03 07:59:29.000 337 21192.56 63.32 42858.38 47811.84 2014-12-03 07:59:30.000 337 21192.54 63.31 42858.43 47811.88 2014-12-03 07:59:31.000 337 21192.51 63.30 42858.44 47811.92 2014-12-03 07:59:32.000 337 21192.47 63.33 42858.44 47811.87 2014-12-03 07:59:33.000 337 21192.43 63.33 42858.44 47811.92 2014-12-03 07:59:34.000 337 21192.40 63.31 42858.46 47811.88 2014-12-03 07:59:35.000 337 21192.38 63.24 42858.53 47811.89 2014-12-03 07:59:36.000 337 21192.39 63.20 42858.56 47811.91 2014-12-03 07:59:37.000 337 21192.38 63.13 42858.59 47811.93 2014-12-03 07:59:38.000 337 21192.41 63.09 42858.62 47811.98 2014-12-03 07:59:39.000 337 21192.40 63.06 42858.63 47812.00 2014-12-03 07:59:40.000 337 21192.45 63.03 42858.67 47812.04 2014-12-03 07:59:41.000 337 21192.49 62.98 42858.69 47812.08 2014-12-03 07:59:42.000 337 21192.50 62.96 42858.75 47812.11 2014-12-03 07:59:43.000 337 21192.54 62.90 42858.75 47812.19 2014-12-03 07:59:44.000 337 21192.56 62.87 42858.83 47812.21 2014-12-03 07:59:45.000 337 21192.60 62.87 42858.86 47812.25 2014-12-03 07:59:46.000 337 21192.62 62.83 42858.88 47812.32 2014-12-03 07:59:47.000 337 21192.64 62.76 42858.92 47812.34 2014-12-03 07:59:48.000 337 21192.69 62.72 42858.92 47812.39 2014-12-03 07:59:49.000 337 21192.71 62.69 42858.94 47812.39 2014-12-03 07:59:50.000 337 21192.73 62.65 42858.96 47812.43 2014-12-03 07:59:51.000 337 21192.73 62.64 42858.93 47812.44 2014-12-03 07:59:52.000 337 21192.76 62.62 42858.96 47812.45 2014-12-03 07:59:53.000 337 21192.77 62.65 42858.96 47812.47 2014-12-03 07:59:54.000 337 21192.77 62.71 42858.95 47812.48 2014-12-03 07:59:55.000 337 21192.77 62.75 42858.98 47812.49 2014-12-03 07:59:56.000 337 21192.78 62.81 42858.97 47812.49 2014-12-03 07:59:57.000 337 21192.79 62.88 42858.97 47812.46 2014-12-03 07:59:58.000 337 21192.78 62.95 42858.98 47812.48 2014-12-03 07:59:59.000 337 21192.75 63.00 42859.00 47812.51 2014-12-03 08:00:00.000 337 21192.77 63.05 42859.02 47812.52 2014-12-03 08:00:01.000 337 21192.75 63.07 42859.05 47812.54 2014-12-03 08:00:02.000 337 21192.72 63.16 42859.01 47812.52 2014-12-03 08:00:03.000 337 21192.71 63.20 42859.01 47812.51 2014-12-03 08:00:04.000 337 21192.71 63.24 42858.99 47812.50 2014-12-03 08:00:05.000 337 21192.70 63.25 42858.94 47812.50 2014-12-03 08:00:06.000 337 21192.69 63.25 42858.95 47812.45 2014-12-03 08:00:07.000 337 21192.72 63.25 42858.92 47812.47 2014-12-03 08:00:08.000 337 21192.72 63.27 42858.89 47812.42 2014-12-03 08:00:09.000 337 21192.73 63.24 42858.85 47812.41 2014-12-03 08:00:10.000 337 21192.78 63.22 42858.82 47812.39 2014-12-03 08:00:11.000 337 21192.78 63.25 42858.83 47812.38 2014-12-03 08:00:12.000 337 21192.78 63.27 42858.83 47812.40 2014-12-03 08:00:13.000 337 21192.78 63.30 42858.84 47812.37 2014-12-03 08:00:14.000 337 21192.77 63.33 42858.82 47812.36 2014-12-03 08:00:15.000 337 21192.75 63.39 42858.79 47812.34 2014-12-03 08:00:16.000 337 21192.73 63.46 42858.76 47812.33 2014-12-03 08:00:17.000 337 21192.71 63.51 42858.75 47812.31 2014-12-03 08:00:18.000 337 21192.71 63.56 42858.75 47812.29 2014-12-03 08:00:19.000 337 21192.72 63.60 42858.74 47812.28 2014-12-03 08:00:20.000 337 21192.71 63.64 42858.72 47812.28 2014-12-03 08:00:21.000 337 21192.72 63.68 42858.73 47812.29 2014-12-03 08:00:22.000 337 21192.70 63.70 42858.72 47812.27 2014-12-03 08:00:23.000 337 21192.71 63.70 42858.72 47812.28 2014-12-03 08:00:24.000 337 21192.70 63.66 42858.69 47812.28 2014-12-03 08:00:25.000 337 21192.71 63.62 42858.71 47812.25 2014-12-03 08:00:26.000 337 21192.75 63.58 42858.73 47812.28 2014-12-03 08:00:27.000 337 21192.75 63.54 42858.76 47812.29 2014-12-03 08:00:28.000 337 21192.75 63.50 42858.75 47812.31 2014-12-03 08:00:29.000 337 21192.76 63.50 42858.76 47812.32 2014-12-03 08:00:30.000 337 21192.75 63.45 42858.77 47812.34 2014-12-03 08:00:31.000 337 21192.78 63.39 42858.77 47812.34 2014-12-03 08:00:32.000 337 21192.80 63.36 42858.81 47812.34 2014-12-03 08:00:33.000 337 21192.82 63.37 42858.81 47812.38 2014-12-03 08:00:34.000 337 21192.85 63.38 42858.82 47812.40 2014-12-03 08:00:35.000 337 21192.85 63.39 42858.85 47812.41 2014-12-03 08:00:36.000 337 21192.85 63.45 42858.86 47812.43 2014-12-03 08:00:37.000 337 21192.82 63.52 42858.85 47812.43 2014-12-03 08:00:38.000 337 21192.79 63.55 42858.83 47812.44 2014-12-03 08:00:39.000 337 21192.78 63.57 42858.87 47812.43 2014-12-03 08:00:40.000 337 21192.80 63.60 42858.88 47812.43 2014-12-03 08:00:41.000 337 21192.77 63.60 42858.85 47812.39 2014-12-03 08:00:42.000 337 21192.79 63.59 42858.84 47812.42 2014-12-03 08:00:43.000 337 21192.81 63.56 42858.86 47812.38 2014-12-03 08:00:44.000 337 21192.83 63.54 42858.85 47812.41 2014-12-03 08:00:45.000 337 21192.85 63.51 42858.88 47812.41 2014-12-03 08:00:46.000 337 21192.85 63.48 42858.91 47812.47 2014-12-03 08:00:47.000 337 21192.87 63.48 42858.93 47812.47 2014-12-03 08:00:48.000 337 21192.90 63.45 42858.94 47812.50 2014-12-03 08:00:49.000 337 21192.87 63.44 42858.95 47812.50 2014-12-03 08:00:50.000 337 21192.92 63.39 42858.96 47812.52 2014-12-03 08:00:51.000 337 21192.95 63.36 42858.96 47812.55 2014-12-03 08:00:52.000 337 21192.97 63.39 42858.94 47812.55 2014-12-03 08:00:53.000 337 21192.97 63.38 42858.93 47812.57 2014-12-03 08:00:54.000 337 21192.99 63.37 42858.94 47812.57 2014-12-03 08:00:55.000 337 21193.01 63.39 42858.94 47812.58 2014-12-03 08:00:56.000 337 21193.02 63.41 42859.00 47812.61 2014-12-03 08:00:57.000 337 21193.04 63.41 42858.98 47812.59 2014-12-03 08:00:58.000 337 21193.00 63.42 42858.97 47812.61 2014-12-03 08:00:59.000 337 21192.98 63.45 42858.98 47812.61 2014-12-03 08:01:00.000 337 21192.97 63.48 42858.98 47812.63 2014-12-03 08:01:01.000 337 21192.96 63.52 42858.99 47812.61 2014-12-03 08:01:02.000 337 21192.94 63.57 42859.02 47812.61 2014-12-03 08:01:03.000 337 21192.92 63.58 42859.02 47812.59 2014-12-03 08:01:04.000 337 21192.87 63.61 42859.02 47812.61 2014-12-03 08:01:05.000 337 21192.89 63.60 42859.04 47812.59 2014-12-03 08:01:06.000 337 21192.87 63.61 42859.05 47812.59 2014-12-03 08:01:07.000 337 21192.85 63.60 42859.11 47812.62 2014-12-03 08:01:08.000 337 21192.82 63.60 42859.10 47812.59 2014-12-03 08:01:09.000 337 21192.82 63.62 42859.10 47812.62 2014-12-03 08:01:10.000 337 21192.83 63.61 42859.10 47812.62 2014-12-03 08:01:11.000 337 21192.82 63.60 42859.11 47812.64 2014-12-03 08:01:12.000 337 21192.84 63.58 42859.13 47812.61 2014-12-03 08:01:13.000 337 21192.86 63.57 42859.11 47812.62 2014-12-03 08:01:14.000 337 21192.89 63.52 42859.14 47812.67 2014-12-03 08:01:15.000 337 21192.95 63.50 42859.15 47812.69 2014-12-03 08:01:16.000 337 21193.05 63.45 42859.20 47812.75 2014-12-03 08:01:17.000 337 21193.16 63.33 42859.27 47812.83 2014-12-03 08:01:18.000 337 21193.22 63.31 42859.33 47812.92 2014-12-03 08:01:19.000 337 21193.23 63.37 42859.40 47813.01 2014-12-03 08:01:20.000 337 21193.24 63.46 42859.39 47813.06 2014-12-03 08:01:21.000 337 21193.23 63.53 42859.35 47813.07 2014-12-03 08:01:22.000 337 21193.26 63.56 42859.34 47813.04 2014-12-03 08:01:23.000 337 21193.23 63.58 42859.31 47813.01 2014-12-03 08:01:24.000 337 21193.23 63.56 42859.31 47813.03 2014-12-03 08:01:25.000 337 21193.27 63.50 42859.36 47813.02 2014-12-03 08:01:26.000 337 21193.29 63.44 42859.37 47813.05 2014-12-03 08:01:27.000 337 21193.32 63.38 42859.42 47813.07 2014-12-03 08:01:28.000 337 21193.33 63.35 42859.45 47813.12 2014-12-03 08:01:29.000 337 21193.30 63.32 42859.49 47813.14 2014-12-03 08:01:30.000 337 21193.30 63.30 42859.50 47813.16 2014-12-03 08:01:31.000 337 21193.33 63.25 42859.51 47813.21 2014-12-03 08:01:32.000 337 21193.34 63.23 42859.55 47813.23 2014-12-03 08:01:33.000 337 21193.36 63.23 42859.55 47813.25 2014-12-03 08:01:34.000 337 21193.37 63.27 42859.59 47813.29 2014-12-03 08:01:35.000 337 21193.35 63.32 42859.64 47813.31 2014-12-03 08:01:36.000 337 21193.34 63.37 42859.62 47813.33 2014-12-03 08:01:37.000 337 21193.33 63.43 42859.60 47813.30 2014-12-03 08:01:38.000 337 21193.33 63.46 42859.58 47813.30 2014-12-03 08:01:39.000 337 21193.31 63.47 42859.58 47813.27 2014-12-03 08:01:40.000 337 21193.29 63.50 42859.57 47813.26 2014-12-03 08:01:41.000 337 21193.27 63.54 42859.55 47813.24 2014-12-03 08:01:42.000 337 21193.24 63.57 42859.49 47813.20 2014-12-03 08:01:43.000 337 21193.25 63.55 42859.44 47813.16 2014-12-03 08:01:44.000 337 21193.25 63.51 42859.41 47813.12 2014-12-03 08:01:45.000 337 21193.26 63.49 42859.38 47813.09 2014-12-03 08:01:46.000 337 21193.24 63.41 42859.36 47813.05 2014-12-03 08:01:47.000 337 21193.27 63.34 42859.35 47813.05 2014-12-03 08:01:48.000 337 21193.33 63.26 42859.33 47813.07 2014-12-03 08:01:49.000 337 21193.40 63.23 42859.34 47813.07 2014-12-03 08:01:50.000 337 21193.40 63.18 42859.37 47813.12 2014-12-03 08:01:51.000 337 21193.41 63.17 42859.38 47813.13 2014-12-03 08:01:52.000 337 21193.45 63.17 42859.38 47813.15 2014-12-03 08:01:53.000 337 21193.47 63.15 42859.39 47813.16 2014-12-03 08:01:54.000 337 21193.45 63.19 42859.39 47813.18 2014-12-03 08:01:55.000 337 21193.42 63.24 42859.38 47813.18 2014-12-03 08:01:56.000 337 21193.37 63.32 42859.34 47813.13 2014-12-03 08:01:57.000 337 21193.27 63.41 42859.34 47813.09 2014-12-03 08:01:58.000 337 21193.25 63.45 42859.27 47813.01 2014-12-03 08:01:59.000 337 21193.22 63.45 42859.22 47812.95 2014-12-03 08:02:00.000 337 21193.23 63.45 42859.21 47812.92 2014-12-03 08:02:01.000 337 21193.25 63.39 42859.24 47812.92 2014-12-03 08:02:02.000 337 21193.24 63.33 42859.25 47812.89 2014-12-03 08:02:03.000 337 21193.24 63.32 42859.24 47812.92 2014-12-03 08:02:04.000 337 21193.23 63.32 42859.26 47812.94 2014-12-03 08:02:05.000 337 21193.17 63.38 42859.26 47812.94 2014-12-03 08:02:06.000 337 21193.13 63.45 42859.21 47812.92 2014-12-03 08:02:07.000 337 21193.10 63.49 42859.14 47812.88 2014-12-03 08:02:08.000 337 21193.13 63.55 42859.11 47812.85 2014-12-03 08:02:09.000 337 21193.14 63.61 42859.07 47812.78 2014-12-03 08:02:10.000 337 21193.14 63.64 42859.08 47812.78 2014-12-03 08:02:11.000 337 21193.14 63.70 42859.06 47812.74 2014-12-03 08:02:12.000 337 21193.13 63.73 42859.05 47812.73 2014-12-03 08:02:13.000 337 21193.15 63.76 42858.99 47812.73 2014-12-03 08:02:14.000 337 21193.13 63.80 42859.01 47812.71 2014-12-03 08:02:15.000 337 21193.10 63.84 42859.03 47812.70 2014-12-03 08:02:16.000 337 21193.07 63.88 42859.00 47812.67 2014-12-03 08:02:17.000 337 21193.04 63.88 42858.98 47812.64 2014-12-03 08:02:18.000 337 21193.03 63.85 42859.00 47812.64 2014-12-03 08:02:19.000 337 21193.00 63.78 42859.05 47812.63 2014-12-03 08:02:20.000 337 21193.00 63.75 42859.07 47812.66 2014-12-03 08:02:21.000 337 21193.00 63.73 42859.08 47812.69 2014-12-03 08:02:22.000 337 21193.01 63.71 42859.15 47812.75 2014-12-03 08:02:23.000 337 21193.03 63.71 42859.17 47812.75 2014-12-03 08:02:24.000 337 21193.02 63.71 42859.20 47812.79 2014-12-03 08:02:25.000 337 21193.05 63.73 42859.24 47812.84 2014-12-03 08:02:26.000 337 21193.07 63.75 42859.26 47812.86 2014-12-03 08:02:27.000 337 21193.11 63.81 42859.24 47812.89 2014-12-03 08:02:28.000 337 21193.19 63.83 42859.26 47812.90 2014-12-03 08:02:29.000 337 21193.21 63.83 42859.25 47812.93 2014-12-03 08:02:30.000 337 21193.23 63.80 42859.34 47812.96 2014-12-03 08:02:31.000 337 21193.28 63.74 42859.35 47813.00 2014-12-03 08:02:32.000 337 21193.32 63.67 42859.39 47813.02 2014-12-03 08:02:33.000 337 21193.32 63.62 42859.42 47813.08 2014-12-03 08:02:34.000 337 21193.32 63.59 42859.41 47813.12 2014-12-03 08:02:35.000 337 21193.33 63.56 42859.46 47813.12 2014-12-03 08:02:36.000 337 21193.31 63.54 42859.45 47813.14 2014-12-03 08:02:37.000 337 21193.30 63.50 42859.42 47813.12 2014-12-03 08:02:38.000 337 21193.32 63.49 42859.42 47813.13 2014-12-03 08:02:39.000 337 21193.31 63.47 42859.43 47813.14 2014-12-03 08:02:40.000 337 21193.27 63.46 42859.43 47813.13 2014-12-03 08:02:41.000 337 21193.26 63.46 42859.46 47813.14 2014-12-03 08:02:42.000 337 21193.27 63.46 42859.48 47813.17 2014-12-03 08:02:43.000 337 21193.24 63.44 42859.52 47813.18 2014-12-03 08:02:44.000 337 21193.23 63.40 42859.53 47813.22 2014-12-03 08:02:45.000 337 21193.26 63.39 42859.54 47813.25 2014-12-03 08:02:46.000 337 21193.27 63.39 42859.57 47813.26 2014-12-03 08:02:47.000 337 21193.27 63.36 42859.56 47813.26 2014-12-03 08:02:48.000 337 21193.28 63.36 42859.60 47813.29 2014-12-03 08:02:49.000 337 21193.21 63.41 42859.61 47813.31 2014-12-03 08:02:50.000 337 21193.23 63.42 42859.60 47813.28 2014-12-03 08:02:51.000 337 21193.25 63.39 42859.60 47813.26 2014-12-03 08:02:52.000 337 21193.24 63.37 42859.60 47813.26 2014-12-03 08:02:53.000 337 21193.17 63.38 42859.57 47813.26 2014-12-03 08:02:54.000 337 21193.18 63.37 42859.54 47813.24 2014-12-03 08:02:55.000 337 21193.17 63.37 42859.56 47813.21 2014-12-03 08:02:56.000 337 21193.16 63.37 42859.59 47813.20 2014-12-03 08:02:57.000 337 21193.15 63.32 42859.59 47813.19 2014-12-03 08:02:58.000 337 21193.19 63.30 42859.57 47813.18 2014-12-03 08:02:59.000 337 21193.22 63.27 42859.59 47813.18 2014-12-03 08:03:00.000 337 21193.26 63.23 42859.58 47813.21 2014-12-03 08:03:01.000 337 21193.31 63.23 42859.59 47813.26 2014-12-03 08:03:02.000 337 21193.32 63.25 42859.55 47813.25 2014-12-03 08:03:03.000 337 21193.34 63.26 42859.52 47813.21 2014-12-03 08:03:04.000 337 21193.39 63.27 42859.46 47813.19 2014-12-03 08:03:05.000 337 21193.41 63.22 42859.45 47813.15 2014-12-03 08:03:06.000 337 21193.47 63.11 42859.45 47813.17 2014-12-03 08:03:07.000 337 21193.48 63.08 42859.46 47813.19 2014-12-03 08:03:08.000 337 21193.47 63.08 42859.48 47813.21 2014-12-03 08:03:09.000 337 21193.46 63.07 42859.53 47813.24 2014-12-03 08:03:10.000 337 21193.45 63.09 42859.51 47813.27 2014-12-03 08:03:11.000 337 21193.43 63.12 42859.51 47813.27 2014-12-03 08:03:12.000 337 21193.45 63.13 42859.53 47813.28 2014-12-03 08:03:13.000 337 21193.45 63.16 42859.56 47813.30 2014-12-03 08:03:14.000 337 21193.46 63.14 42859.61 47813.34 2014-12-03 08:03:15.000 337 21193.44 63.13 42859.65 47813.35 2014-12-03 08:03:16.000 337 21193.47 63.13 42859.67 47813.40 2014-12-03 08:03:17.000 337 21193.47 63.13 42859.66 47813.42 2014-12-03 08:03:18.000 337 21193.47 63.10 42859.67 47813.43 2014-12-03 08:03:19.000 337 21193.49 63.09 42859.71 47813.47 2014-12-03 08:03:20.000 337 21193.53 63.06 42859.73 47813.49 2014-12-03 08:03:21.000 337 21193.56 63.02 42859.74 47813.50 2014-12-03 08:03:22.000 337 21193.59 62.98 42859.77 47813.54 2014-12-03 08:03:23.000 337 21193.61 62.95 42859.79 47813.56 2014-12-03 08:03:24.000 337 21193.63 62.91 42859.80 47813.59 2014-12-03 08:03:25.000 337 21193.60 62.94 42859.80 47813.63 2014-12-03 08:03:26.000 337 21193.56 62.99 42859.79 47813.63 2014-12-03 08:03:27.000 337 21193.53 63.06 42859.77 47813.58 2014-12-03 08:03:28.000 337 21193.51 63.11 42859.77 47813.55 2014-12-03 08:03:29.000 337 21193.51 63.09 42859.72 47813.52 2014-12-03 08:03:30.000 337 21193.47 63.07 42859.69 47813.49 2014-12-03 08:03:31.000 337 21193.45 63.07 42859.66 47813.45 2014-12-03 08:03:32.000 337 21193.43 63.03 42859.68 47813.43 2014-12-03 08:03:33.000 337 21193.44 63.02 42859.67 47813.44 2014-12-03 08:03:34.000 337 21193.43 62.99 42859.69 47813.41 2014-12-03 08:03:35.000 337 21193.42 62.96 42859.67 47813.42 2014-12-03 08:03:36.000 337 21193.45 62.91 42859.72 47813.41 2014-12-03 08:03:37.000 337 21193.44 62.91 42859.71 47813.42 2014-12-03 08:03:38.000 337 21193.44 62.92 42859.68 47813.40 2014-12-03 08:03:39.000 337 21193.45 62.92 42859.65 47813.40 2014-12-03 08:03:40.000 337 21193.49 62.92 42859.64 47813.43 2014-12-03 08:03:41.000 337 21193.53 62.91 42859.66 47813.44 2014-12-03 08:03:42.000 337 21193.57 62.90 42859.70 47813.43 2014-12-03 08:03:43.000 337 21193.63 62.90 42859.74 47813.48 2014-12-03 08:03:44.000 337 21193.65 62.88 42859.77 47813.54 2014-12-03 08:03:45.000 337 21193.66 62.85 42859.78 47813.58 2014-12-03 08:03:46.000 337 21193.73 62.83 42859.77 47813.60 2014-12-03 08:03:47.000 337 21193.76 62.79 42859.87 47813.65 2014-12-03 08:03:48.000 337 21193.73 62.73 42859.92 47813.72 2014-12-03 08:03:49.000 337 21193.74 62.68 42859.96 47813.81 2014-12-03 08:03:50.000 337 21193.73 62.63 42859.98 47813.82 2014-12-03 08:03:51.000 337 21193.75 62.56 42860.07 47813.86 2014-12-03 08:03:52.000 337 21193.75 62.54 42860.12 47813.90 2014-12-03 08:03:53.000 337 21193.72 62.52 42860.14 47813.93 2014-12-03 08:03:54.000 337 21193.72 62.50 42860.16 47813.98 2014-12-03 08:03:55.000 337 21193.69 62.50 42860.17 47813.99 2014-12-03 08:03:56.000 337 21193.70 62.49 42860.18 47814.02 2014-12-03 08:03:57.000 337 21193.72 62.49 42860.23 47814.02 2014-12-03 08:03:58.000 337 21193.70 62.54 42860.27 47814.07 2014-12-03 08:03:59.000 337 21193.67 62.58 42860.26 47814.08 2014-12-03 08:04:00.000 337 21193.67 62.52 42860.31 47814.09 2014-12-03 08:04:01.000 337 21193.69 62.41 42860.38 47814.11 2014-12-03 08:04:02.000 337 21193.71 62.45 42860.45 47814.18 2014-12-03 08:04:03.000 337 21193.73 62.55 42860.45 47814.25 2014-12-03 08:04:04.000 337 21193.75 62.61 42860.46 47814.29 2014-12-03 08:04:05.000 337 21193.76 62.67 42860.47 47814.30 2014-12-03 08:04:06.000 337 21193.77 62.75 42860.42 47814.25 2014-12-03 08:04:07.000 337 21193.72 62.83 42860.39 47814.26 2014-12-03 08:04:08.000 337 21193.68 62.89 42860.36 47814.21 2014-12-03 08:04:09.000 337 21193.65 62.97 42860.34 47814.18 2014-12-03 08:04:10.000 337 21193.59 63.02 42860.31 47814.15 2014-12-03 08:04:11.000 337 21193.53 63.05 42860.30 47814.07 2014-12-03 08:04:12.000 337 21193.52 63.06 42860.26 47814.04 2014-12-03 08:04:13.000 337 21193.53 63.04 42860.21 47813.99 2014-12-03 08:04:14.000 337 21193.53 63.02 42860.15 47813.93 2014-12-03 08:04:15.000 337 21193.49 62.99 42860.13 47813.91 2014-12-03 08:04:16.000 337 21193.52 62.92 42860.14 47813.89 2014-12-03 08:04:17.000 337 21193.51 62.86 42860.14 47813.88 2014-12-03 08:04:18.000 337 21193.48 62.84 42860.15 47813.89 2014-12-03 08:04:19.000 337 21193.50 62.83 42860.14 47813.90 2014-12-03 08:04:20.000 337 21193.51 62.83 42860.10 47813.87 2014-12-03 08:04:21.000 337 21193.53 62.81 42860.13 47813.87 2014-12-03 08:04:22.000 337 21193.50 62.80 42860.12 47813.85 2014-12-03 08:04:23.000 337 21193.49 62.83 42860.13 47813.86 2014-12-03 08:04:24.000 337 21193.47 62.87 42860.12 47813.84 2014-12-03 08:04:25.000 337 21193.47 62.90 42860.10 47813.84 2014-12-03 08:04:26.000 337 21193.47 62.95 42860.09 47813.83 2014-12-03 08:04:27.000 337 21193.43 63.00 42860.06 47813.79 2014-12-03 08:04:28.000 337 21193.40 63.07 42860.09 47813.81 2014-12-03 08:04:29.000 337 21193.40 63.11 42860.08 47813.75 2014-12-03 08:04:30.000 337 21193.38 63.14 42860.08 47813.76 2014-12-03 08:04:31.000 337 21193.36 63.18 42860.05 47813.74 2014-12-03 08:04:32.000 337 21193.38 63.19 42860.05 47813.73 2014-12-03 08:04:33.000 337 21193.38 63.22 42860.05 47813.72 2014-12-03 08:04:34.000 337 21193.35 63.24 42860.02 47813.73 2014-12-03 08:04:35.000 337 21193.36 63.25 42860.00 47813.69 2014-12-03 08:04:36.000 337 21193.33 63.23 42860.02 47813.69 2014-12-03 08:04:37.000 337 21193.30 63.22 42859.99 47813.70 2014-12-03 08:04:38.000 337 21193.32 63.20 42860.00 47813.68 2014-12-03 08:04:39.000 337 21193.31 63.21 42860.01 47813.68 2014-12-03 08:04:40.000 337 21193.31 63.21 42859.99 47813.66 2014-12-03 08:04:41.000 337 21193.36 63.22 42859.98 47813.66 2014-12-03 08:04:42.000 337 21193.36 63.22 42859.99 47813.65 2014-12-03 08:04:43.000 337 21193.37 63.21 42859.94 47813.66 2014-12-03 08:04:44.000 337 21193.39 63.24 42859.96 47813.67 2014-12-03 08:04:45.000 337 21193.41 63.25 42859.99 47813.69 2014-12-03 08:04:46.000 337 21193.41 63.26 42860.03 47813.70 2014-12-03 08:04:47.000 337 21193.43 63.31 42860.05 47813.72 2014-12-03 08:04:48.000 337 21193.43 63.34 42860.07 47813.75 2014-12-03 08:04:49.000 337 21193.40 63.36 42860.09 47813.75 2014-12-03 08:04:50.000 337 21193.40 63.41 42860.09 47813.78 2014-12-03 08:04:51.000 337 21193.39 63.44 42860.11 47813.80 2014-12-03 08:04:52.000 337 21193.40 63.38 42860.14 47813.80 2014-12-03 08:04:53.000 337 21193.40 63.32 42860.17 47813.84 2014-12-03 08:04:54.000 337 21193.40 63.22 42860.28 47813.88 2014-12-03 08:04:55.000 337 21193.38 63.18 42860.36 47813.95 2014-12-03 08:04:56.000 337 21193.41 63.16 42860.45 47814.02 2014-12-03 08:04:57.000 337 21193.41 63.17 42860.54 47814.11 2014-12-03 08:04:58.000 337 21193.36 63.22 42860.55 47814.17 2014-12-03 08:04:59.000 337 21193.31 63.32 42860.54 47814.15 2014-12-03 08:05:00.000 337 21193.29 63.41 42860.57 47814.17 2014-12-03 08:05:01.000 337 21193.24 63.49 42860.53 47814.15 2014-12-03 08:05:02.000 337 21193.22 63.55 42860.51 47814.10 2014-12-03 08:05:03.000 337 21193.18 63.63 42860.48 47814.06 2014-12-03 08:05:04.000 337 21193.12 63.75 42860.41 47814.01 2014-12-03 08:05:05.000 337 21193.10 63.79 42860.31 47813.92 2014-12-03 08:05:06.000 337 21193.09 63.77 42860.22 47813.81 2014-12-03 08:05:07.000 337 21193.07 63.71 42860.15 47813.75 2014-12-03 08:05:08.000 337 21193.09 63.62 42860.13 47813.71 2014-12-03 08:05:09.000 337 21193.10 63.54 42860.09 47813.66 2014-12-03 08:05:10.000 337 21193.11 63.45 42860.03 47813.64 2014-12-03 08:05:11.000 337 21193.13 63.35 42860.02 47813.61 2014-12-03 08:05:12.000 337 21193.15 63.30 42860.02 47813.58 2014-12-03 08:05:13.000 337 21193.10 63.27 42860.02 47813.57 2014-12-03 08:05:14.000 337 21193.09 63.28 42859.98 47813.57 2014-12-03 08:05:15.000 337 21193.09 63.32 42859.97 47813.57 2014-12-03 08:05:16.000 337 21193.07 63.40 42859.98 47813.53 2014-12-03 08:05:17.000 337 21193.01 63.46 42859.97 47813.53 2014-12-03 08:05:18.000 337 21192.99 63.56 42859.96 47813.49 2014-12-03 08:05:19.000 337 21192.98 63.65 42859.94 47813.46 2014-12-03 08:05:20.000 337 21192.95 63.71 42859.92 47813.41 2014-12-03 08:05:21.000 337 21192.94 63.76 42859.92 47813.41 2014-12-03 08:05:22.000 337 21192.88 63.76 42859.89 47813.37 2014-12-03 08:05:23.000 337 21192.80 63.79 42859.88 47813.35 2014-12-03 08:05:24.000 337 21192.73 63.84 42859.85 47813.30 2014-12-03 08:05:25.000 337 21192.69 63.83 42859.78 47813.24 2014-12-03 08:05:26.000 337 21192.67 63.82 42859.74 47813.15 2014-12-03 08:05:27.000 337 21192.66 63.79 42859.68 47813.13 2014-12-03 08:05:28.000 337 21192.66 63.72 42859.67 47813.10 2014-12-03 08:05:29.000 337 21192.66 63.69 42859.68 47813.09 2014-12-03 08:05:30.000 337 21192.66 63.63 42859.64 47813.07 2014-12-03 08:05:31.000 337 21192.67 63.58 42859.63 47813.03 2014-12-03 08:05:32.000 337 21192.70 63.56 42859.62 47813.07 2014-12-03 08:05:33.000 337 21192.71 63.54 42859.61 47813.04 2014-12-03 08:05:34.000 337 21192.79 63.54 42859.62 47813.07 2014-12-03 08:05:35.000 337 21192.83 63.56 42859.61 47813.05 2014-12-03 08:05:36.000 337 21192.84 63.61 42859.61 47813.09 2014-12-03 08:05:37.000 337 21192.81 63.62 42859.65 47813.08 2014-12-03 08:05:38.000 337 21192.84 63.65 42859.65 47813.11 2014-12-03 08:05:39.000 337 21192.85 63.64 42859.66 47813.10 2014-12-03 08:05:40.000 337 21192.87 63.66 42859.71 47813.14 2014-12-03 08:05:41.000 337 21192.86 63.68 42859.71 47813.18 2014-12-03 08:05:42.000 337 21192.87 63.70 42859.73 47813.20 2014-12-03 08:05:43.000 337 21192.86 63.70 42859.74 47813.22 2014-12-03 08:05:44.000 337 21192.89 63.69 42859.78 47813.25 2014-12-03 08:05:45.000 337 21192.92 63.66 42859.81 47813.25 2014-12-03 08:05:46.000 337 21192.90 63.64 42859.87 47813.33 2014-12-03 08:05:47.000 337 21192.93 63.60 42859.89 47813.37 2014-12-03 08:05:48.000 337 21192.95 63.60 42859.94 47813.39 2014-12-03 08:05:49.000 337 21192.95 63.58 42859.99 47813.42 2014-12-03 08:05:50.000 337 21192.85 63.62 42859.95 47813.41 2014-12-03 08:05:51.000 337 21192.84 63.61 42859.94 47813.39 2014-12-03 08:05:52.000 337 21192.81 63.56 42859.93 47813.35 2014-12-03 08:05:53.000 337 21192.81 63.51 42859.90 47813.34 2014-12-03 08:05:54.000 337 21192.83 63.44 42859.94 47813.33 2014-12-03 08:05:55.000 337 21192.84 63.41 42859.95 47813.35 2014-12-03 08:05:56.000 337 21192.84 63.41 42859.94 47813.35 2014-12-03 08:05:57.000 337 21192.86 63.38 42859.93 47813.35 2014-12-03 08:05:58.000 337 21192.86 63.36 42859.89 47813.36 2014-12-03 08:05:59.000 337 21192.87 63.31 42859.91 47813.35 2014-12-03 08:06:00.000 337 21192.90 63.27 42859.88 47813.36 2014-12-03 08:06:01.000 337 21192.93 63.25 42859.89 47813.37 2014-12-03 08:06:02.000 337 21192.93 63.24 42859.89 47813.37 2014-12-03 08:06:03.000 337 21192.96 63.24 42859.88 47813.37 2014-12-03 08:06:04.000 337 21192.96 63.28 42859.84 47813.36 2014-12-03 08:06:05.000 337 21192.98 63.36 42859.83 47813.36 2014-12-03 08:06:06.000 337 21192.98 63.39 42859.81 47813.35 2014-12-03 08:06:07.000 337 21192.93 63.43 42859.80 47813.34 2014-12-03 08:06:08.000 337 21192.93 63.48 42859.83 47813.31 2014-12-03 08:06:09.000 337 21192.93 63.52 42859.85 47813.31 2014-12-03 08:06:10.000 337 21192.88 63.56 42859.81 47813.28 2014-12-03 08:06:11.000 337 21192.80 63.57 42859.81 47813.30 2014-12-03 08:06:12.000 337 21192.71 63.62 42859.80 47813.24 2014-12-03 08:06:13.000 337 21192.68 63.66 42859.82 47813.22 2014-12-03 08:06:14.000 337 21192.66 63.69 42859.78 47813.17 2014-12-03 08:06:15.000 337 21192.65 63.71 42859.74 47813.15 2014-12-03 08:06:16.000 337 21192.61 63.70 42859.73 47813.11 2014-12-03 08:06:17.000 337 21192.61 63.70 42859.69 47813.08 2014-12-03 08:06:18.000 337 21192.60 63.69 42859.67 47813.06 2014-12-03 08:06:19.000 337 21192.62 63.69 42859.69 47813.06 2014-12-03 08:06:20.000 337 21192.64 63.71 42859.65 47813.05 2014-12-03 08:06:21.000 337 21192.63 63.67 42859.62 47812.99 2014-12-03 08:06:22.000 337 21192.65 63.64 42859.64 47813.03 2014-12-03 08:06:23.000 337 21192.66 63.64 42859.60 47813.01 2014-12-03 08:06:24.000 337 21192.66 63.64 42859.60 47813.04 2014-12-03 08:06:25.000 337 21192.68 63.66 42859.59 47813.02 2014-12-03 08:06:26.000 337 21192.65 63.71 42859.59 47813.01 2014-12-03 08:06:27.000 337 21192.64 63.73 42859.57 47813.02 2014-12-03 08:06:28.000 337 21192.64 63.76 42859.54 47812.98 2014-12-03 08:06:29.000 337 21192.62 63.76 42859.56 47812.97 2014-12-03 08:06:30.000 337 21192.62 63.75 42859.56 47812.97 2014-12-03 08:06:31.000 337 21192.62 63.75 42859.52 47812.95 2014-12-03 08:06:32.000 337 21192.57 63.79 42859.52 47812.95 2014-12-03 08:06:33.000 337 21192.56 63.78 42859.51 47812.92 2014-12-03 08:06:34.000 337 21192.52 63.75 42859.51 47812.87 2014-12-03 08:06:35.000 337 21192.55 63.69 42859.51 47812.88 2014-12-03 08:06:36.000 337 21192.55 63.64 42859.52 47812.86 2014-12-03 08:06:37.000 337 21192.55 63.62 42859.53 47812.87 2014-12-03 08:06:38.000 337 21192.54 63.58 42859.54 47812.90 2014-12-03 08:06:39.000 337 21192.56 63.57 42859.55 47812.89 2014-12-03 08:06:40.000 337 21192.57 63.57 42859.56 47812.89 2014-12-03 08:06:41.000 337 21192.58 63.55 42859.60 47812.91 2014-12-03 08:06:42.000 337 21192.57 63.57 42859.60 47812.96 2014-12-03 08:06:43.000 337 21192.57 63.66 42859.60 47812.97 2014-12-03 08:06:44.000 337 21192.54 63.73 42859.64 47812.95 2014-12-03 08:06:45.000 337 21192.57 63.78 42859.64 47812.97 2014-12-03 08:06:46.000 337 21192.59 63.83 42859.66 47812.99 2014-12-03 08:06:47.000 337 21192.57 63.84 42859.68 47813.01 2014-12-03 08:06:48.000 337 21192.56 63.85 42859.66 47813.03 2014-12-03 08:06:49.000 337 21192.58 63.84 42859.69 47813.02 2014-12-03 08:06:50.000 337 21192.59 63.82 42859.70 47813.06 2014-12-03 08:06:51.000 337 21192.59 63.79 42859.72 47813.05 2014-12-03 08:06:52.000 337 21192.63 63.66 42859.75 47813.10 2014-12-03 08:06:53.000 337 21192.73 63.56 42859.83 47813.16 2014-12-03 08:06:54.000 337 21192.74 63.46 42859.90 47813.23 2014-12-03 08:06:55.000 337 21192.78 63.42 42859.97 47813.32 2014-12-03 08:06:56.000 337 21192.83 63.40 42860.04 47813.40 2014-12-03 08:06:57.000 337 21192.90 63.42 42860.07 47813.47 2014-12-03 08:06:58.000 337 21192.88 63.42 42860.16 47813.55 2014-12-03 08:06:59.000 337 21192.89 63.46 42860.22 47813.57 2014-12-03 08:07:00.000 337 21192.91 63.53 42860.24 47813.62 2014-12-03 08:07:01.000 337 21192.91 63.56 42860.27 47813.67 2014-12-03 08:07:02.000 337 21192.89 63.60 42860.34 47813.68 2014-12-03 08:07:03.000 337 21192.87 63.62 42860.37 47813.74 2014-12-03 08:07:04.000 337 21192.85 63.62 42860.41 47813.75 2014-12-03 08:07:05.000 337 21192.82 63.65 42860.40 47813.72 2014-12-03 08:07:06.000 337 21192.81 63.66 42860.40 47813.75 2014-12-03 08:07:07.000 337 21192.82 63.61 42860.40 47813.72 2014-12-03 08:07:08.000 337 21192.86 63.57 42860.38 47813.75 2014-12-03 08:07:09.000 337 21192.87 63.54 42860.40 47813.77 2014-12-03 08:07:10.000 337 21192.87 63.53 42860.37 47813.77 2014-12-03 08:07:11.000 337 21192.88 63.52 42860.36 47813.73 2014-12-03 08:07:12.000 337 21192.89 63.49 42860.37 47813.74 2014-12-03 08:07:13.000 337 21192.92 63.44 42860.36 47813.76 2014-12-03 08:07:14.000 337 21192.95 63.44 42860.36 47813.81 2014-12-03 08:07:15.000 337 21192.91 63.51 42860.33 47813.78 2014-12-03 08:07:16.000 337 21192.85 63.60 42860.22 47813.76 2014-12-03 08:07:17.000 337 21192.80 63.71 42860.17 47813.68 2014-12-03 08:07:18.000 337 21192.81 63.77 42860.15 47813.56 2014-12-03 08:07:19.000 337 21192.80 63.80 42860.07 47813.51 2014-12-03 08:07:20.000 337 21192.81 63.81 42860.01 47813.44 2014-12-03 08:07:21.000 337 21192.81 63.82 42859.97 47813.39 2014-12-03 08:07:22.000 337 21192.80 63.83 42859.96 47813.36 2014-12-03 08:07:23.000 337 21192.79 63.82 42859.94 47813.37 2014-12-03 08:07:24.000 337 21192.83 63.79 42859.95 47813.37 2014-12-03 08:07:25.000 337 21192.84 63.77 42859.96 47813.39 2014-12-03 08:07:26.000 337 21192.81 63.76 42859.99 47813.43 2014-12-03 08:07:27.000 337 21192.83 63.75 42860.02 47813.44 2014-12-03 08:07:28.000 337 21192.82 63.75 42860.03 47813.47 2014-12-03 08:07:29.000 337 21192.83 63.75 42860.01 47813.45 2014-12-03 08:07:30.000 337 21192.83 63.76 42860.06 47813.45 2014-12-03 08:07:31.000 337 21192.80 63.75 42860.06 47813.45 2014-12-03 08:07:32.000 337 21192.80 63.71 42860.04 47813.46 2014-12-03 08:07:33.000 337 21192.82 63.67 42860.06 47813.46 2014-12-03 08:07:34.000 337 21192.80 63.66 42860.09 47813.47 2014-12-03 08:07:35.000 337 21192.83 63.62 42860.12 47813.49 2014-12-03 08:07:36.000 337 21192.88 63.58 42860.13 47813.49 2014-12-03 08:07:37.000 337 21192.93 63.52 42860.17 47813.54 2014-12-03 08:07:38.000 337 21192.96 63.46 42860.15 47813.57 2014-12-03 08:07:39.000 337 21193.00 63.44 42860.22 47813.63 2014-12-03 08:07:40.000 337 21193.03 63.40 42860.26 47813.67 2014-12-03 08:07:41.000 337 21193.02 63.36 42860.30 47813.73 2014-12-03 08:07:42.000 337 21193.03 63.39 42860.33 47813.78 2014-12-03 08:07:43.000 337 21193.03 63.42 42860.34 47813.80 2014-12-03 08:07:44.000 337 21193.06 63.40 42860.36 47813.80 2014-12-03 08:07:45.000 337 21193.09 63.38 42860.38 47813.85 2014-12-03 08:07:46.000 337 21193.13 63.36 42860.43 47813.88 2014-12-03 08:07:47.000 337 21193.12 63.33 42860.46 47813.91 2014-12-03 08:07:48.000 337 21193.12 63.33 42860.48 47813.94 2014-12-03 08:07:49.000 337 21193.13 63.33 42860.47 47813.95 2014-12-03 08:07:50.000 337 21193.15 63.31 42860.46 47813.97 2014-12-03 08:07:51.000 337 21193.14 63.28 42860.51 47813.96 2014-12-03 08:07:52.000 337 21193.11 63.28 42860.47 47813.95 2014-12-03 08:07:53.000 337 21193.11 63.29 42860.45 47813.92 2014-12-03 08:07:54.000 337 21193.08 63.26 42860.43 47813.91 2014-12-03 08:07:55.000 337 21193.06 63.25 42860.40 47813.90 2014-12-03 08:07:56.000 337 21193.04 63.25 42860.41 47813.86 2014-12-03 08:07:57.000 337 21193.02 63.25 42860.43 47813.86 2014-12-03 08:07:58.000 337 21193.01 63.22 42860.42 47813.85 2014-12-03 08:07:59.000 337 21192.99 63.25 42860.41 47813.84 2014-12-03 08:08:00.000 337 21192.99 63.26 42860.41 47813.86 2014-12-03 08:08:01.000 337 21192.98 63.30 42860.43 47813.85 2014-12-03 08:08:02.000 337 21192.97 63.33 42860.41 47813.86 2014-12-03 08:08:03.000 337 21193.00 63.37 42860.42 47813.84 2014-12-03 08:08:04.000 337 21193.05 63.41 42860.42 47813.86 2014-12-03 08:08:05.000 337 21193.10 63.44 42860.40 47813.87 2014-12-03 08:08:06.000 337 21193.11 63.44 42860.40 47813.89 2014-12-03 08:08:07.000 337 21193.13 63.44 42860.39 47813.89 2014-12-03 08:08:08.000 337 21193.15 63.44 42860.41 47813.88 2014-12-03 08:08:09.000 337 21193.14 63.43 42860.42 47813.91 2014-12-03 08:08:10.000 337 21193.14 63.44 42860.45 47813.91 2014-12-03 08:08:11.000 337 21193.11 63.46 42860.44 47813.92 2014-12-03 08:08:12.000 337 21193.13 63.46 42860.44 47813.90 2014-12-03 08:08:13.000 337 21193.11 63.48 42860.46 47813.92 2014-12-03 08:08:14.000 337 21193.10 63.53 42860.46 47813.92 2014-12-03 08:08:15.000 337 21193.11 63.55 42860.43 47813.91 2014-12-03 08:08:16.000 337 21193.11 63.59 42860.44 47813.88 2014-12-03 08:08:17.000 337 21193.10 63.60 42860.44 47813.88 2014-12-03 08:08:18.000 337 21193.10 63.65 42860.42 47813.86 2014-12-03 08:08:19.000 337 21193.07 63.69 42860.38 47813.84 2014-12-03 08:08:20.000 337 21193.01 63.74 42860.34 47813.83 2014-12-03 08:08:21.000 337 21193.00 63.75 42860.33 47813.81 2014-12-03 08:08:22.000 337 21192.99 63.74 42860.38 47813.78 2014-12-03 08:08:23.000 337 21193.01 63.70 42860.38 47813.77 2014-12-03 08:08:24.000 337 21193.03 63.67 42860.36 47813.76 2014-12-03 08:08:25.000 337 21193.04 63.59 42860.39 47813.77 2014-12-03 08:08:26.000 337 21193.06 63.52 42860.38 47813.78 2014-12-03 08:08:27.000 337 21193.06 63.46 42860.39 47813.79 2014-12-03 08:08:28.000 337 21193.06 63.39 42860.39 47813.82 2014-12-03 08:08:29.000 337 21193.06 63.39 42860.40 47813.83 2014-12-03 08:08:30.000 337 21193.03 63.45 42860.35 47813.85 2014-12-03 08:08:31.000 337 21193.01 63.52 42860.29 47813.79 2014-12-03 08:08:32.000 337 21193.04 63.61 42860.26 47813.77 2014-12-03 08:08:33.000 337 21193.05 63.69 42860.18 47813.69 2014-12-03 08:08:34.000 337 21193.04 63.75 42860.14 47813.65 2014-12-03 08:08:35.000 337 21193.07 63.78 42860.18 47813.61 2014-12-03 08:08:36.000 337 21193.07 63.76 42860.15 47813.61 2014-12-03 08:08:37.000 337 21193.07 63.74 42860.11 47813.59 2014-12-03 08:08:38.000 337 21193.05 63.71 42860.07 47813.58 2014-12-03 08:08:39.000 337 21192.97 63.69 42860.08 47813.56 2014-12-03 08:08:40.000 337 21192.92 63.67 42860.08 47813.54 2014-12-03 08:08:41.000 337 21192.91 63.59 42860.06 47813.51 2014-12-03 08:08:42.000 337 21192.92 63.55 42860.09 47813.51 2014-12-03 08:08:43.000 337 21192.89 63.50 42860.08 47813.50 2014-12-03 08:08:44.000 337 21192.87 63.47 42860.11 47813.50 2014-12-03 08:08:45.000 337 21192.90 63.46 42860.15 47813.52 2014-12-03 08:08:46.000 337 21192.89 63.43 42860.13 47813.52 2014-12-03 08:08:47.000 337 21192.92 63.43 42860.14 47813.55 2014-12-03 08:08:48.000 337 21192.93 63.42 42860.16 47813.56 2014-12-03 08:08:49.000 337 21192.95 63.38 42860.17 47813.55 2014-12-03 08:08:50.000 337 21192.93 63.36 42860.15 47813.55 2014-12-03 08:08:51.000 337 21192.97 63.38 42860.12 47813.55 2014-12-03 08:08:52.000 337 21192.97 63.37 42860.12 47813.56 2014-12-03 08:08:53.000 337 21192.97 63.38 42860.11 47813.56 2014-12-03 08:08:54.000 337 21192.99 63.40 42860.10 47813.56 2014-12-03 08:08:55.000 337 21193.03 63.46 42860.10 47813.58 2014-12-03 08:08:56.000 337 21193.02 63.56 42860.11 47813.58 2014-12-03 08:08:57.000 337 21193.02 63.63 42860.10 47813.58 2014-12-03 08:08:58.000 337 21193.03 63.72 42860.11 47813.57 2014-12-03 08:08:59.000 337 21193.04 63.82 42860.10 47813.56 2014-12-03 08:09:00.000 337 21192.98 63.91 42860.08 47813.54 2014-12-03 08:09:01.000 337 21192.91 63.99 42860.04 47813.51 2014-12-03 08:09:02.000 337 21192.92 64.04 42860.01 47813.47 2014-12-03 08:09:03.000 337 21192.88 64.06 42859.98 47813.42 2014-12-03 08:09:04.000 337 21192.83 64.03 42859.98 47813.38 2014-12-03 08:09:05.000 337 21192.81 63.99 42859.98 47813.37 2014-12-03 08:09:06.000 337 21192.78 63.97 42859.93 47813.35 2014-12-03 08:09:07.000 337 21192.81 63.94 42859.94 47813.33 2014-12-03 08:09:08.000 337 21192.82 63.90 42859.92 47813.33 2014-12-03 08:09:09.000 337 21192.79 63.94 42859.90 47813.31 2014-12-03 08:09:10.000 337 21192.76 63.99 42859.86 47813.29 2014-12-03 08:09:11.000 337 21192.73 64.03 42859.81 47813.22 2014-12-03 08:09:12.000 337 21192.71 64.00 42859.78 47813.15 2014-12-03 08:09:13.000 337 21192.70 63.97 42859.71 47813.14 2014-12-03 08:09:14.000 337 21192.70 63.93 42859.63 47813.08 2014-12-03 08:09:15.000 337 21192.71 63.89 42859.63 47813.02 2014-12-03 08:09:16.000 337 21192.69 63.86 42859.62 47813.01 2014-12-03 08:09:17.000 337 21192.73 63.79 42859.60 47812.98 2014-12-03 08:09:18.000 337 21192.77 63.69 42859.61 47812.99 2014-12-03 08:09:19.000 337 21192.78 63.66 42859.57 47813.01 2014-12-03 08:09:20.000 337 21192.75 63.67 42859.60 47813.03 2014-12-03 08:09:21.000 337 21192.72 63.70 42859.63 47813.02 2014-12-03 08:09:22.000 337 21192.71 63.74 42859.60 47813.01 2014-12-03 08:09:23.000 337 21192.72 63.79 42859.62 47813.00 2014-12-03 08:09:24.000 337 21192.73 63.85 42859.62 47813.01 2014-12-03 08:09:25.000 337 21192.73 63.93 42859.58 47813.00 2014-12-03 08:09:26.000 337 21192.70 64.01 42859.60 47812.98 2014-12-03 08:09:27.000 337 21192.64 64.17 42859.56 47812.97 2014-12-03 08:09:28.000 337 21192.60 64.31 42859.51 47812.90 2014-12-03 08:09:29.000 337 21192.52 64.48 42859.46 47812.86 2014-12-03 08:09:30.000 337 21192.46 64.67 42859.39 47812.80 2014-12-03 08:09:31.000 337 21192.38 64.84 42859.35 47812.70 2014-12-03 08:09:32.000 337 21192.36 64.92 42859.25 47812.60 2014-12-03 08:09:33.000 337 21192.35 64.94 42859.20 47812.51 2014-12-03 08:09:34.000 337 21192.32 65.00 42859.15 47812.45 2014-12-03 08:09:35.000 337 21192.32 65.03 42859.10 47812.42 2014-12-03 08:09:36.000 337 21192.31 65.03 42859.08 47812.37 2014-12-03 08:09:37.000 337 21192.35 64.98 42859.08 47812.33 2014-12-03 08:09:38.000 337 21192.39 64.85 42859.04 47812.34 2014-12-03 08:09:39.000 337 21192.49 64.65 42859.12 47812.38 2014-12-03 08:09:40.000 337 21192.59 64.44 42859.26 47812.48 2014-12-03 08:09:41.000 337 21192.64 64.23 42859.37 47812.61 2014-12-03 08:09:42.000 337 21192.70 64.06 42859.47 47812.76 2014-12-03 08:09:43.000 337 21192.71 63.96 42859.54 47812.87 2014-12-03 08:09:44.000 337 21192.74 63.87 42859.62 47812.96 2014-12-03 08:09:45.000 337 21192.77 63.80 42859.67 47813.05 2014-12-03 08:09:46.000 337 21192.81 63.74 42859.68 47813.07 2014-12-03 08:09:47.000 337 21192.85 63.68 42859.70 47813.11 2014-12-03 08:09:48.000 337 21192.90 63.61 42859.74 47813.16 2014-12-03 08:09:49.000 337 21192.96 63.60 42859.78 47813.23 2014-12-03 08:09:50.000 337 21193.00 63.63 42859.79 47813.25 2014-12-03 08:09:51.000 337 21193.00 63.65 42859.80 47813.30 2014-12-03 08:09:52.000 337 21193.02 63.68 42859.81 47813.31 2014-12-03 08:09:53.000 337 21193.04 63.74 42859.83 47813.36 2014-12-03 08:09:54.000 337 21193.04 63.76 42859.86 47813.35 2014-12-03 08:09:55.000 337 21193.03 63.79 42859.84 47813.36 2014-12-03 08:09:56.000 337 21192.99 63.83 42859.83 47813.33 2014-12-03 08:09:57.000 337 21193.00 63.89 42859.84 47813.36 2014-12-03 08:09:58.000 337 21192.96 63.96 42859.80 47813.30 2014-12-03 08:09:59.000 337 21192.91 64.07 42859.77 47813.27 2014-12-03 08:10:00.000 337 21192.85 64.13 42859.70 47813.22 2014-12-03 08:10:01.000 337 21192.82 64.14 42859.70 47813.17 2014-12-03 08:10:02.000 337 21192.78 64.14 42859.67 47813.10 2014-12-03 08:10:03.000 337 21192.79 64.10 42859.65 47813.08 2014-12-03 08:10:04.000 337 21192.74 64.03 42859.66 47813.05 2014-12-03 08:10:05.000 337 21192.72 64.04 42859.65 47813.06 2014-12-03 08:10:06.000 337 21192.72 64.03 42859.67 47813.07 2014-12-03 08:10:07.000 337 21192.73 63.97 42859.66 47813.04 2014-12-03 08:10:08.000 337 21192.75 63.90 42859.65 47813.08 2014-12-03 08:10:09.000 337 21192.80 63.84 42859.69 47813.05 2014-12-03 08:10:10.000 337 21192.83 63.77 42859.68 47813.08 2014-12-03 08:10:11.000 337 21192.89 63.71 42859.71 47813.13 2014-12-03 08:10:12.000 337 21192.94 63.61 42859.79 47813.19 2014-12-03 08:10:13.000 337 21193.04 63.53 42859.84 47813.26 2014-12-03 08:10:14.000 337 21193.06 63.49 42859.85 47813.32 2014-12-03 08:10:15.000 337 21193.06 63.51 42859.91 47813.40 2014-12-03 08:10:16.000 337 21193.06 63.56 42859.91 47813.43 2014-12-03 08:10:17.000 337 21193.05 63.61 42859.95 47813.46 2014-12-03 08:10:18.000 337 21193.02 63.70 42859.95 47813.47 2014-12-03 08:10:19.000 337 21192.98 63.77 42859.95 47813.46 2014-12-03 08:10:20.000 337 21192.98 63.83 42859.93 47813.43 2014-12-03 08:10:21.000 337 21192.99 63.84 42859.95 47813.43 2014-12-03 08:10:22.000 337 21192.96 63.82 42859.95 47813.42 2014-12-03 08:10:23.000 337 21192.95 63.76 42859.95 47813.44 2014-12-03 08:10:24.000 337 21192.98 63.69 42859.99 47813.45 2014-12-03 08:10:25.000 337 21192.94 63.64 42860.04 47813.46 2014-12-03 08:10:26.000 337 21192.93 63.58 42860.04 47813.47 2014-12-03 08:10:27.000 337 21192.92 63.51 42860.04 47813.46 2014-12-03 08:10:28.000 337 21192.90 63.41 42860.04 47813.49 2014-12-03 08:10:29.000 337 21192.89 63.31 42860.06 47813.48 2014-12-03 08:10:30.000 337 21192.87 63.25 42860.09 47813.50 2014-12-03 08:10:31.000 337 21192.79 63.27 42860.08 47813.52 2014-12-03 08:10:32.000 337 21192.78 63.36 42860.05 47813.51 2014-12-03 08:10:33.000 337 21192.73 63.45 42860.01 47813.44 2014-12-03 08:10:34.000 337 21192.73 63.52 42859.99 47813.39 2014-12-03 08:10:35.000 337 21192.72 63.60 42859.97 47813.36 2014-12-03 08:10:36.000 337 21192.70 63.72 42859.92 47813.32 2014-12-03 08:10:37.000 337 21192.73 63.85 42859.89 47813.23 2014-12-03 08:10:38.000 337 21192.73 63.92 42859.79 47813.21 2014-12-03 08:10:39.000 337 21192.73 63.98 42859.69 47813.18 2014-12-03 08:10:40.000 337 21192.78 63.94 42859.70 47813.14 2014-12-03 08:10:41.000 337 21192.78 63.92 42859.70 47813.12 2014-12-03 08:10:42.000 337 21192.75 63.87 42859.70 47813.11 2014-12-03 08:10:43.000 337 21192.77 63.84 42859.72 47813.10 2014-12-03 08:10:44.000 337 21192.81 63.78 42859.72 47813.11 2014-12-03 08:10:45.000 337 21192.78 63.73 42859.74 47813.14 2014-12-03 08:10:46.000 337 21192.78 63.68 42859.76 47813.18 2014-12-03 08:10:47.000 337 21192.78 63.63 42859.81 47813.20 2014-12-03 08:10:48.000 337 21192.81 63.60 42859.87 47813.24 2014-12-03 08:10:49.000 337 21192.81 63.54 42859.94 47813.27 2014-12-03 08:10:50.000 337 21192.81 63.48 42859.98 47813.30 2014-12-03 08:10:51.000 337 21192.82 63.43 42859.99 47813.38 2014-12-03 08:10:52.000 337 21192.85 63.40 42860.08 47813.41 2014-12-03 08:10:53.000 337 21192.91 63.34 42860.11 47813.47 2014-12-03 08:10:54.000 337 21192.97 63.25 42860.15 47813.53 2014-12-03 08:10:55.000 337 21193.01 63.13 42860.24 47813.63 2014-12-03 08:10:56.000 337 21193.02 62.96 42860.35 47813.70 2014-12-03 08:10:57.000 337 21193.03 62.80 42860.44 47813.78 2014-12-03 08:10:58.000 337 21193.07 62.68 42860.56 47813.91 2014-12-03 08:10:59.000 337 21193.09 62.65 42860.69 47814.03 2014-12-03 08:11:00.000 337 21193.08 62.66 42860.73 47814.11 2014-12-03 08:11:01.000 337 21193.05 62.70 42860.76 47814.16 2014-12-03 08:11:02.000 337 21193.01 62.78 42860.72 47814.23 2014-12-03 08:11:03.000 337 21192.98 62.91 42860.73 47814.22 2014-12-03 08:11:04.000 337 21192.95 63.05 42860.70 47814.19 2014-12-03 08:11:05.000 337 21192.91 63.14 42860.65 47814.11 2014-12-03 08:11:06.000 337 21192.91 63.15 42860.63 47814.05 2014-12-03 08:11:07.000 337 21192.94 63.15 42860.63 47814.05 2014-12-03 08:11:08.000 337 21192.94 63.10 42860.62 47814.02 2014-12-03 08:11:09.000 337 21192.96 63.01 42860.66 47814.03 2014-12-03 08:11:10.000 337 21193.00 62.92 42860.68 47814.06 2014-12-03 08:11:11.000 337 21192.99 62.82 42860.74 47814.12 2014-12-03 08:11:12.000 337 21193.04 62.70 42860.79 47814.15 2014-12-03 08:11:13.000 337 21193.05 62.61 42860.84 47814.24 2014-12-03 08:11:14.000 337 21193.08 62.50 42860.85 47814.27 2014-12-03 08:11:15.000 337 21193.10 62.47 42860.88 47814.32 2014-12-03 08:11:16.000 337 21193.12 62.44 42860.88 47814.37 2014-12-03 08:11:17.000 337 21193.15 62.39 42860.93 47814.36 2014-12-03 08:11:18.000 337 21193.16 62.37 42860.92 47814.39 2014-12-03 08:11:19.000 337 21193.17 62.35 42860.93 47814.41 2014-12-03 08:11:20.000 337 21193.18 62.35 42860.97 47814.42 2014-12-03 08:11:21.000 337 21193.18 62.42 42860.93 47814.46 2014-12-03 08:11:22.000 337 21193.08 62.54 42860.91 47814.42 2014-12-03 08:11:23.000 337 21192.96 62.73 42860.87 47814.37 2014-12-03 08:11:24.000 337 21192.86 62.93 42860.76 47814.26 2014-12-03 08:11:25.000 337 21192.78 63.05 42860.64 47814.08 2014-12-03 08:11:26.000 337 21192.70 63.14 42860.53 47813.96 2014-12-03 08:11:27.000 337 21192.65 63.17 42860.43 47813.82 2014-12-03 08:11:28.000 337 21192.61 63.20 42860.37 47813.74 2014-12-03 08:11:29.000 337 21192.59 63.19 42860.31 47813.66 2014-12-03 08:11:30.000 337 21192.58 63.17 42860.29 47813.59 2014-12-03 08:11:31.000 337 21192.61 63.12 42860.26 47813.57 2014-12-03 08:11:32.000 337 21192.65 63.07 42860.24 47813.55 2014-12-03 08:11:33.000 337 21192.64 63.06 42860.23 47813.53 2014-12-03 08:11:34.000 337 21192.66 63.02 42860.20 47813.56 2014-12-03 08:11:35.000 337 21192.66 62.99 42860.19 47813.52 2014-12-03 08:11:36.000 337 21192.67 62.97 42860.22 47813.53 2014-12-03 08:11:37.000 337 21192.65 62.98 42860.20 47813.52 2014-12-03 08:11:38.000 337 21192.65 63.00 42860.20 47813.50 2014-12-03 08:11:39.000 337 21192.61 63.06 42860.15 47813.48 2014-12-03 08:11:40.000 337 21192.56 63.13 42860.11 47813.44 2014-12-03 08:11:41.000 337 21192.52 63.22 42860.05 47813.39 2014-12-03 08:11:42.000 337 21192.46 63.33 42860.02 47813.29 2014-12-03 08:11:43.000 337 21192.42 63.42 42859.95 47813.23 2014-12-03 08:11:44.000 337 21192.38 63.50 42859.86 47813.17 2014-12-03 08:11:45.000 337 21192.38 63.55 42859.80 47813.09 2014-12-03 08:11:46.000 337 21192.42 63.61 42859.74 47813.05 2014-12-03 08:11:47.000 337 21192.40 63.64 42859.72 47813.01 2014-12-03 08:11:48.000 337 21192.41 63.68 42859.73 47813.01 2014-12-03 08:11:49.000 337 21192.38 63.70 42859.71 47812.99 2014-12-03 08:11:50.000 337 21192.39 63.68 42859.76 47812.98 2014-12-03 08:11:51.000 337 21192.35 63.65 42859.77 47812.97 2014-12-03 08:11:52.000 337 21192.34 63.64 42859.77 47812.99 2014-12-03 08:11:53.000 337 21192.31 63.63 42859.78 47812.98 2014-12-03 08:11:54.000 337 21192.30 63.62 42859.78 47812.98 2014-12-03 08:11:55.000 337 21192.30 63.62 42859.79 47813.02 2014-12-03 08:11:56.000 337 21192.31 63.58 42859.80 47813.00 2014-12-03 08:11:57.000 337 21192.35 63.55 42859.79 47812.98 2014-12-03 08:11:58.000 337 21192.38 63.45 42859.81 47813.01 2014-12-03 08:11:59.000 337 21192.39 63.38 42859.85 47813.04 2014-12-03 08:12:00.000 337 21192.41 63.37 42859.84 47813.07 2014-12-03 08:12:01.000 337 21192.41 63.38 42859.88 47813.12 2014-12-03 08:12:02.000 337 21192.42 63.37 42859.88 47813.14 2014-12-03 08:12:03.000 337 21192.46 63.36 42859.86 47813.13 2014-12-03 08:12:04.000 337 21192.45 63.36 42859.87 47813.13 2014-12-03 08:12:05.000 337 21192.44 63.29 42859.91 47813.16 2014-12-03 08:12:06.000 337 21192.47 63.26 42859.94 47813.17 2014-12-03 08:12:07.000 337 21192.45 63.21 42859.95 47813.19 2014-12-03 08:12:08.000 337 21192.42 63.17 42860.00 47813.22 2014-12-03 08:12:09.000 337 21192.45 63.12 42860.03 47813.25 2014-12-03 08:12:10.000 337 21192.45 63.09 42860.04 47813.25 2014-12-03 08:12:11.000 337 21192.45 63.08 42860.06 47813.28 2014-12-03 08:12:12.000 337 21192.48 63.08 42860.06 47813.31 2014-12-03 08:12:13.000 337 21192.45 63.10 42860.06 47813.31 2014-12-03 08:12:14.000 337 21192.42 63.13 42860.07 47813.32 2014-12-03 08:12:15.000 337 21192.40 63.18 42860.04 47813.30 2014-12-03 08:12:16.000 337 21192.40 63.21 42860.06 47813.28 2014-12-03 08:12:17.000 337 21192.38 63.24 42860.09 47813.27 2014-12-03 08:12:18.000 337 21192.36 63.25 42860.05 47813.26 2014-12-03 08:12:19.000 337 21192.34 63.29 42860.03 47813.25 2014-12-03 08:12:20.000 337 21192.31 63.31 42860.01 47813.24 2014-12-03 08:12:21.000 337 21192.34 63.35 42859.99 47813.22 2014-12-03 08:12:22.000 337 21192.36 63.38 42859.96 47813.20 2014-12-03 08:12:23.000 337 21192.40 63.41 42859.97 47813.18 2014-12-03 08:12:24.000 337 21192.42 63.40 42859.93 47813.17 2014-12-03 08:12:25.000 337 21192.38 63.41 42859.92 47813.13 2014-12-03 08:12:26.000 337 21192.40 63.39 42859.89 47813.14 2014-12-03 08:12:27.000 337 21192.38 63.39 42859.92 47813.14 2014-12-03 08:12:28.000 337 21192.40 63.39 42859.92 47813.15 2014-12-03 08:12:29.000 337 21192.37 63.40 42859.87 47813.13 2014-12-03 08:12:30.000 337 21192.34 63.44 42859.89 47813.14 2014-12-03 08:12:31.000 337 21192.31 63.49 42859.89 47813.14 2014-12-03 08:12:32.000 337 21192.30 63.53 42859.89 47813.07 2014-12-03 08:12:33.000 337 21192.29 63.59 42859.88 47813.06 2014-12-03 08:12:34.000 337 21192.23 63.66 42859.88 47813.02 2014-12-03 08:12:35.000 337 21192.21 63.74 42859.84 47813.01 2014-12-03 08:12:36.000 337 21192.19 63.77 42859.85 47812.99 2014-12-03 08:12:37.000 337 21192.16 63.83 42859.80 47812.95 2014-12-03 08:12:38.000 337 21192.18 63.89 42859.77 47812.93 2014-12-03 08:12:39.000 337 21192.20 63.90 42859.76 47812.92 2014-12-03 08:12:40.000 337 21192.22 63.91 42859.80 47812.93 2014-12-03 08:12:41.000 337 21192.25 63.89 42859.80 47812.92 2014-12-03 08:12:42.000 337 21192.28 63.87 42859.82 47812.94 2014-12-03 08:12:43.000 337 21192.31 63.79 42859.82 47812.98 2014-12-03 08:12:44.000 337 21192.35 63.71 42859.86 47813.03 2014-12-03 08:12:45.000 337 21192.40 63.65 42859.93 47813.10 2014-12-03 08:12:46.000 337 21192.39 63.59 42859.97 47813.16 2014-12-03 08:12:47.000 337 21192.36 63.54 42860.05 47813.22 2014-12-03 08:12:48.000 337 21192.34 63.52 42860.13 47813.28 2014-12-03 08:12:49.000 337 21192.36 63.51 42860.18 47813.32 2014-12-03 08:12:50.000 337 21192.34 63.52 42860.20 47813.36 2014-12-03 08:12:51.000 337 21192.30 63.53 42860.20 47813.36 2014-12-03 08:12:52.000 337 21192.27 63.54 42860.19 47813.37 2014-12-03 08:12:53.000 337 21192.29 63.54 42860.19 47813.37 2014-12-03 08:12:54.000 337 21192.30 63.59 42860.18 47813.34 2014-12-03 08:12:55.000 337 21192.30 63.64 42860.14 47813.32 2014-12-03 08:12:56.000 337 21192.32 63.64 42860.11 47813.33 2014-12-03 08:12:57.000 337 21192.31 63.68 42860.12 47813.29 2014-12-03 08:12:58.000 337 21192.28 63.73 42860.07 47813.26 2014-12-03 08:12:59.000 337 21192.26 63.76 42860.03 47813.22 2014-12-03 08:13:00.000 337 21192.24 63.81 42860.00 47813.20 2014-12-03 08:13:01.000 337 21192.22 63.84 42859.94 47813.16 2014-12-03 08:13:02.000 337 21192.22 63.84 42859.91 47813.11 2014-12-03 08:13:03.000 337 21192.20 63.87 42859.93 47813.09 2014-12-03 08:13:04.000 337 21192.20 63.92 42859.93 47813.08 2014-12-03 08:13:05.000 337 21192.19 63.96 42859.93 47813.07 2014-12-03 08:13:06.000 337 21192.19 64.02 42859.94 47813.07 2014-12-03 08:13:07.000 337 21192.12 64.14 42859.93 47813.04 2014-12-03 08:13:08.000 337 21192.05 64.22 42859.88 47813.00 2014-12-03 08:13:09.000 337 21192.00 64.29 42859.85 47812.94 2014-12-03 08:13:10.000 337 21191.99 64.30 42859.84 47812.90 2014-12-03 08:13:11.000 337 21191.99 64.28 42859.81 47812.87 2014-12-03 08:13:12.000 337 21191.95 64.26 42859.80 47812.83 2014-12-03 08:13:13.000 337 21191.92 64.21 42859.78 47812.85 2014-12-03 08:13:14.000 337 21191.92 64.17 42859.77 47812.80 2014-12-03 08:13:15.000 337 21191.90 64.12 42859.76 47812.79 2014-12-03 08:13:16.000 337 21191.90 64.10 42859.76 47812.78 2014-12-03 08:13:17.000 337 21191.91 64.08 42859.72 47812.76 2014-12-03 08:13:18.000 337 21191.91 64.05 42859.68 47812.75 2014-12-03 08:13:19.000 337 21191.99 63.98 42859.69 47812.75 2014-12-03 08:13:20.000 337 21192.11 63.85 42859.75 47812.79 2014-12-03 08:13:21.000 337 21192.17 63.70 42859.85 47812.85 2014-12-03 08:13:22.000 337 21192.26 63.55 42859.94 47812.98 2014-12-03 08:13:23.000 337 21192.30 63.51 42860.02 47813.12 2014-12-03 08:13:24.000 337 21192.35 63.51 42860.13 47813.23 2014-12-03 08:13:25.000 337 21192.39 63.54 42860.21 47813.30 2014-12-03 08:13:26.000 337 21192.42 63.57 42860.27 47813.39 2014-12-03 08:13:27.000 337 21192.42 63.60 42860.33 47813.45 2014-12-03 08:13:28.000 337 21192.42 63.61 42860.38 47813.50 2014-12-03 08:13:29.000 337 21192.41 63.65 42860.39 47813.55 2014-12-03 08:13:30.000 337 21192.40 63.65 42860.43 47813.56 2014-12-03 08:13:31.000 337 21192.36 63.70 42860.46 47813.59 2014-12-03 08:13:32.000 337 21192.32 63.74 42860.48 47813.59 2014-12-03 08:13:33.000 337 21192.30 63.75 42860.47 47813.59 2014-12-03 08:13:34.000 337 21192.32 63.75 42860.46 47813.57 2014-12-03 08:13:35.000 337 21192.32 63.71 42860.47 47813.60 2014-12-03 08:13:36.000 337 21192.31 63.69 42860.48 47813.61 2014-12-03 08:13:37.000 337 21192.32 63.67 42860.50 47813.60 2014-12-03 08:13:38.000 337 21192.31 63.66 42860.51 47813.64 2014-12-03 08:13:39.000 337 21192.31 63.68 42860.48 47813.62 2014-12-03 08:13:40.000 337 21192.29 63.74 42860.44 47813.61 2014-12-03 08:13:41.000 337 21192.29 63.77 42860.44 47813.60 2014-12-03 08:13:42.000 337 21192.31 63.76 42860.44 47813.59 2014-12-03 08:13:43.000 337 21192.29 63.76 42860.41 47813.58 2014-12-03 08:13:44.000 337 21192.25 63.78 42860.41 47813.56 2014-12-03 08:13:45.000 337 21192.25 63.77 42860.44 47813.56 2014-12-03 08:13:46.000 337 21192.20 63.76 42860.45 47813.57 2014-12-03 08:13:47.000 337 21192.19 63.74 42860.47 47813.54 2014-12-03 08:13:48.000 337 21192.14 63.79 42860.44 47813.52 2014-12-03 08:13:49.000 337 21192.10 63.84 42860.43 47813.48 2014-12-03 08:13:50.000 337 21192.08 63.86 42860.38 47813.48 2014-12-03 08:13:51.000 337 21192.11 63.88 42860.34 47813.41 2014-12-03 08:13:52.000 337 21192.08 63.92 42860.34 47813.39 2014-12-03 08:13:53.000 337 21192.07 63.94 42860.33 47813.38 2014-12-03 08:13:54.000 337 21192.04 63.97 42860.27 47813.34 2014-12-03 08:13:55.000 337 21192.01 64.02 42860.27 47813.32 2014-12-03 08:13:56.000 337 21191.97 64.03 42860.23 47813.28 2014-12-03 08:13:57.000 337 21191.90 64.10 42860.20 47813.23 2014-12-03 08:13:58.000 337 21191.81 64.19 42860.14 47813.16 2014-12-03 08:13:59.000 337 21191.74 64.27 42860.05 47813.07 2014-12-03 08:14:00.000 337 21191.68 64.35 42859.97 47812.95 2014-12-03 08:14:01.000 337 21191.64 64.42 42859.87 47812.87 2014-12-03 08:14:02.000 337 21191.68 64.42 42859.83 47812.79 2014-12-03 08:14:03.000 337 21191.70 64.41 42859.82 47812.78 2014-12-03 08:14:04.000 337 21191.69 64.43 42859.81 47812.74 2014-12-03 08:14:05.000 337 21191.69 64.46 42859.80 47812.72 2014-12-03 08:14:06.000 337 21191.73 64.49 42859.83 47812.76 2014-12-03 08:14:07.000 337 21191.75 64.54 42859.81 47812.76 2014-12-03 08:14:08.000 337 21191.75 64.53 42859.80 47812.75 2014-12-03 08:14:09.000 337 21191.74 64.47 42859.81 47812.74 2014-12-03 08:14:10.000 337 21191.69 64.39 42859.87 47812.77 2014-12-03 08:14:11.000 337 21191.70 64.32 42859.91 47812.80 2014-12-03 08:14:12.000 337 21191.74 64.29 42859.97 47812.82 2014-12-03 08:14:13.000 337 21191.79 64.25 42860.02 47812.88 2014-12-03 08:14:14.000 337 21191.79 64.24 42860.04 47812.95 2014-12-03 08:14:15.000 337 21191.78 64.25 42860.04 47812.95 2014-12-03 08:14:16.000 337 21191.76 64.26 42860.10 47812.96 2014-12-03 08:14:17.000 337 21191.78 64.29 42860.08 47812.99 2014-12-03 08:14:18.000 337 21191.76 64.33 42860.07 47813.00 2014-12-03 08:14:19.000 337 21191.78 64.37 42860.10 47812.98 2014-12-03 08:14:20.000 337 21191.78 64.35 42860.10 47812.99 2014-12-03 08:14:21.000 337 21191.77 64.30 42860.10 47813.00 2014-12-03 08:14:22.000 337 21191.76 64.28 42860.12 47812.99 2014-12-03 08:14:23.000 337 21191.72 64.26 42860.13 47813.02 2014-12-03 08:14:24.000 337 21191.70 64.25 42860.13 47812.99 2014-12-03 08:14:25.000 337 21191.69 64.19 42860.13 47812.99 2014-12-03 08:14:26.000 337 21191.68 64.18 42860.11 47812.98 2014-12-03 08:14:27.000 337 21191.71 64.19 42860.09 47812.98 2014-12-03 08:14:28.000 337 21191.70 64.19 42860.07 47813.00 2014-12-03 08:14:29.000 337 21191.71 64.20 42860.04 47812.99 2014-12-03 08:14:30.000 337 21191.72 64.24 42860.05 47812.97 2014-12-03 08:14:31.000 337 21191.68 64.26 42860.04 47812.95 2014-12-03 08:14:32.000 337 21191.66 64.33 42860.05 47812.95 2014-12-03 08:14:33.000 337 21191.62 64.42 42860.01 47812.89 2014-12-03 08:14:34.000 337 21191.61 64.57 42859.95 47812.88 2014-12-03 08:14:35.000 337 21191.59 64.72 42859.91 47812.82 2014-12-03 08:14:36.000 337 21191.55 64.85 42859.85 47812.77 2014-12-03 08:14:37.000 337 21191.52 65.01 42859.79 47812.69 2014-12-03 08:14:38.000 337 21191.49 65.12 42859.72 47812.62 2014-12-03 08:14:39.000 337 21191.49 65.22 42859.63 47812.56 2014-12-03 08:14:40.000 337 21191.46 65.29 42859.63 47812.51 2014-12-03 08:14:41.000 337 21191.48 65.30 42859.61 47812.47 2014-12-03 08:14:42.000 337 21191.48 65.31 42859.59 47812.45 2014-12-03 08:14:43.000 337 21191.49 65.28 42859.59 47812.45 2014-12-03 08:14:44.000 337 21191.51 65.25 42859.58 47812.46 2014-12-03 08:14:45.000 337 21191.51 65.23 42859.61 47812.46 2014-12-03 08:14:46.000 337 21191.51 65.19 42859.61 47812.46 2014-12-03 08:14:47.000 337 21191.53 65.13 42859.58 47812.47 2014-12-03 08:14:48.000 337 21191.54 65.07 42859.60 47812.46 2014-12-03 08:14:49.000 337 21191.55 65.02 42859.62 47812.47 2014-12-03 08:14:50.000 337 21191.60 64.95 42859.63 47812.49 2014-12-03 08:14:51.000 337 21191.58 64.92 42859.64 47812.51 2014-12-03 08:14:52.000 337 21191.55 64.89 42859.67 47812.54 2014-12-03 08:14:53.000 337 21191.50 64.92 42859.66 47812.56 2014-12-03 08:14:54.000 337 21191.47 65.01 42859.65 47812.51 2014-12-03 08:14:55.000 337 21191.42 65.08 42859.62 47812.51 2014-12-03 08:14:56.000 337 21191.36 65.12 42859.62 47812.42 2014-12-03 08:14:57.000 337 21191.37 65.14 42859.55 47812.38 2014-12-03 08:14:58.000 337 21191.37 65.18 42859.55 47812.38 2014-12-03 08:14:59.000 337 21191.34 65.20 42859.55 47812.34 2014-12-03 08:15:00.000 337 21191.29 65.24 42859.55 47812.32 2014-12-03 08:15:01.000 337 21191.26 65.26 42859.52 47812.30 2014-12-03 08:15:02.000 337 21191.26 65.24 42859.51 47812.28 2014-12-03 08:15:03.000 337 21191.25 65.24 42859.54 47812.27 2014-12-03 08:15:04.000 337 21191.24 65.20 42859.54 47812.26 2014-12-03 08:15:05.000 337 21191.25 65.16 42859.53 47812.26 2014-12-03 08:15:06.000 337 21191.26 65.12 42859.51 47812.25 2014-12-03 08:15:07.000 337 21191.28 65.05 42859.52 47812.24 2014-12-03 08:15:08.000 337 21191.30 65.01 42859.54 47812.26 2014-12-03 08:15:09.000 337 21191.34 64.99 42859.56 47812.31 2014-12-03 08:15:10.000 337 21191.35 64.96 42859.54 47812.30 2014-12-03 08:15:11.000 337 21191.32 64.96 42859.55 47812.31 2014-12-03 08:15:12.000 337 21191.34 65.00 42859.55 47812.33 2014-12-03 08:15:13.000 337 21191.35 65.06 42859.53 47812.32 2014-12-03 08:15:14.000 337 21191.33 65.10 42859.54 47812.30 2014-12-03 08:15:15.000 337 21191.32 65.14 42859.51 47812.27 2014-12-03 08:15:16.000 337 21191.30 65.18 42859.52 47812.28 2014-12-03 08:15:17.000 337 21191.30 65.18 42859.53 47812.28 2014-12-03 08:15:18.000 337 21191.29 65.20 42859.56 47812.29 2014-12-03 08:15:19.000 337 21191.27 65.22 42859.57 47812.27 2014-12-03 08:15:20.000 337 21191.26 65.25 42859.56 47812.29 2014-12-03 08:15:21.000 337 21191.24 65.29 42859.55 47812.30 2014-12-03 08:15:22.000 337 21191.18 65.37 42859.55 47812.28 2014-12-03 08:15:23.000 337 21191.16 65.45 42859.49 47812.25 2014-12-03 08:15:24.000 337 21191.13 65.49 42859.45 47812.20 2014-12-03 08:15:25.000 337 21191.04 65.51 42859.44 47812.16 2014-12-03 08:15:26.000 337 21191.03 65.51 42859.42 47812.11 2014-12-03 08:15:27.000 337 21191.03 65.49 42859.43 47812.08 2014-12-03 08:15:28.000 337 21191.02 65.46 42859.43 47812.08 2014-12-03 08:15:29.000 337 21191.07 65.45 42859.43 47812.07 2014-12-03 08:15:30.000 337 21191.05 65.47 42859.42 47812.06 2014-12-03 08:15:31.000 337 21191.06 65.46 42859.42 47812.10 2014-12-03 08:15:32.000 337 21191.10 65.42 42859.43 47812.12 2014-12-03 08:15:33.000 337 21191.11 65.40 42859.42 47812.13 2014-12-03 08:15:34.000 337 21191.10 65.40 42859.41 47812.12 2014-12-03 08:15:35.000 337 21191.07 65.38 42859.45 47812.14 2014-12-03 08:15:36.000 337 21191.06 65.32 42859.43 47812.10 2014-12-03 08:15:37.000 337 21191.00 65.28 42859.43 47812.12 2014-12-03 08:15:38.000 337 21191.00 65.24 42859.42 47812.07 2014-12-03 08:15:39.000 337 21191.00 65.20 42859.42 47812.09 2014-12-03 08:15:40.000 337 21191.00 65.15 42859.42 47812.09 2014-12-03 08:15:41.000 337 21190.97 65.15 42859.43 47812.04 2014-12-03 08:15:42.000 337 21190.93 65.18 42859.42 47812.04 2014-12-03 08:15:43.000 337 21190.92 65.20 42859.41 47812.05 2014-12-03 08:15:44.000 337 21190.89 65.21 42859.45 47812.04 2014-12-03 08:15:45.000 337 21190.91 65.22 42859.49 47812.04 2014-12-03 08:15:46.000 337 21190.93 65.28 42859.50 47812.07 2014-12-03 08:15:47.000 337 21190.92 65.33 42859.53 47812.10 2014-12-03 08:15:48.000 337 21190.91 65.35 42859.54 47812.12 2014-12-03 08:15:49.000 337 21190.95 65.36 42859.56 47812.14 2014-12-03 08:15:50.000 337 21190.98 65.32 42859.58 47812.16 2014-12-03 08:15:51.000 337 21191.01 65.24 42859.60 47812.20 2014-12-03 08:15:52.000 337 21191.07 65.17 42859.65 47812.25 2014-12-03 08:15:53.000 337 21191.11 65.09 42859.70 47812.28 2014-12-03 08:15:54.000 337 21191.16 64.98 42859.72 47812.35 2014-12-03 08:15:55.000 337 21191.22 64.90 42859.77 47812.40 2014-12-03 08:15:56.000 337 21191.28 64.84 42859.85 47812.47 2014-12-03 08:15:57.000 337 21191.30 64.78 42859.84 47812.55 2014-12-03 08:15:58.000 337 21191.35 64.64 42859.91 47812.56 2014-12-03 08:15:59.000 337 21191.39 64.54 42859.95 47812.65 2014-12-03 08:16:00.000 337 21191.42 64.46 42859.98 47812.70 2014-12-03 08:16:01.000 337 21191.43 64.41 42860.01 47812.75 2014-12-03 08:16:02.000 337 21191.43 64.37 42860.02 47812.78 2014-12-03 08:16:03.000 337 21191.45 64.34 42860.07 47812.83 2014-12-03 08:16:04.000 337 21191.45 64.35 42860.13 47812.87 2014-12-03 08:16:05.000 337 21191.43 64.41 42860.14 47812.90 2014-12-03 08:16:06.000 337 21191.42 64.51 42860.17 47812.93 2014-12-03 08:16:07.000 337 21191.40 64.61 42860.17 47812.93 2014-12-03 08:16:08.000 337 21191.40 64.76 42860.16 47812.93 2014-12-03 08:16:09.000 337 21191.32 64.92 42860.14 47812.89 2014-12-03 08:16:10.000 337 21191.24 65.11 42860.06 47812.84 2014-12-03 08:16:11.000 337 21191.17 65.27 42859.99 47812.75 2014-12-03 08:16:12.000 337 21191.11 65.38 42859.93 47812.65 2014-12-03 08:16:13.000 337 21191.08 65.46 42859.87 47812.57 2014-12-03 08:16:14.000 337 21191.06 65.47 42859.78 47812.50 2014-12-03 08:16:15.000 337 21191.06 65.46 42859.75 47812.46 2014-12-03 08:16:16.000 337 21191.08 65.45 42859.75 47812.42 2014-12-03 08:16:17.000 337 21191.13 65.44 42859.71 47812.39 2014-12-03 08:16:18.000 337 21191.15 65.40 42859.72 47812.38 2014-12-03 08:16:19.000 337 21191.15 65.36 42859.69 47812.38 2014-12-03 08:16:20.000 337 21191.19 65.29 42859.68 47812.40 2014-12-03 08:16:21.000 337 21191.22 65.26 42859.67 47812.40 2014-12-03 08:16:22.000 337 21191.23 65.24 42859.67 47812.40 2014-12-03 08:16:23.000 337 21191.24 65.22 42859.70 47812.42 2014-12-03 08:16:24.000 337 21191.25 65.24 42859.71 47812.44 2014-12-03 08:16:25.000 337 21191.25 65.27 42859.68 47812.43 2014-12-03 08:16:26.000 337 21191.28 65.32 42859.65 47812.41 2014-12-03 08:16:27.000 337 21191.23 65.39 42859.66 47812.39 2014-12-03 08:16:28.000 337 21191.23 65.44 42859.61 47812.38 2014-12-03 08:16:29.000 337 21191.23 65.47 42859.60 47812.33 2014-12-03 08:16:30.000 337 21191.23 65.51 42859.61 47812.37 2014-12-03 08:16:31.000 337 21191.20 65.53 42859.63 47812.36 2014-12-03 08:16:32.000 337 21191.19 65.55 42859.66 47812.37 2014-12-03 08:16:33.000 337 21191.17 65.57 42859.66 47812.35 2014-12-03 08:16:34.000 337 21191.08 65.57 42859.70 47812.39 2014-12-03 08:16:35.000 337 21191.05 65.55 42859.71 47812.35 2014-12-03 08:16:36.000 337 21191.03 65.50 42859.72 47812.34 2014-12-03 08:16:37.000 337 21191.05 65.43 42859.75 47812.35 2014-12-03 08:16:38.000 337 21191.08 65.35 42859.78 47812.37 2014-12-03 08:16:39.000 337 21191.09 65.24 42859.82 47812.44 2014-12-03 08:16:40.000 337 21191.13 65.16 42859.87 47812.45 2014-12-03 08:16:41.000 337 21191.17 65.13 42859.87 47812.53 2014-12-03 08:16:42.000 337 21191.16 65.10 42859.90 47812.58 2014-12-03 08:16:43.000 337 21191.18 65.10 42859.92 47812.59 2014-12-03 08:16:44.000 337 21191.21 65.12 42859.93 47812.63 2014-12-03 08:16:45.000 337 21191.24 65.18 42859.94 47812.63 2014-12-03 08:16:46.000 337 21191.23 65.22 42859.95 47812.65 2014-12-03 08:16:47.000 337 21191.20 65.29 42859.96 47812.65 2014-12-03 08:16:48.000 337 21191.17 65.33 42859.94 47812.63 2014-12-03 08:16:49.000 337 21191.16 65.39 42859.93 47812.60 2014-12-03 08:16:50.000 337 21191.13 65.40 42859.91 47812.62 2014-12-03 08:16:51.000 337 21191.09 65.41 42859.91 47812.59 2014-12-03 08:16:52.000 337 21191.09 65.41 42859.93 47812.58 2014-12-03 08:16:53.000 337 21191.07 65.40 42859.93 47812.57 2014-12-03 08:16:54.000 337 21191.05 65.39 42859.95 47812.59 2014-12-03 08:16:55.000 337 21191.03 65.39 42859.96 47812.58 2014-12-03 08:16:56.000 337 21190.97 65.40 42859.91 47812.54 2014-12-03 08:16:57.000 337 21190.93 65.41 42859.92 47812.52 2014-12-03 08:16:58.000 337 21190.93 65.41 42859.90 47812.49 2014-12-03 08:16:59.000 337 21190.94 65.40 42859.88 47812.45 2014-12-03 08:17:00.000 337 21190.95 65.37 42859.86 47812.47 2014-12-03 08:17:01.000 337 21190.97 65.29 42859.87 47812.47 2014-12-03 08:17:02.000 337 21191.02 65.21 42859.87 47812.48 2014-12-03 08:17:03.000 337 21191.07 65.19 42859.89 47812.49 2014-12-03 08:17:04.000 337 21191.07 65.17 42859.91 47812.55 2014-12-03 08:17:05.000 337 21191.09 65.16 42859.91 47812.56 2014-12-03 08:17:06.000 337 21191.09 65.14 42859.92 47812.55 2014-12-03 08:17:07.000 337 21191.08 65.10 42859.89 47812.55 2014-12-03 08:17:08.000 337 21191.09 65.05 42859.88 47812.55 2014-12-03 08:17:09.000 337 21191.11 65.03 42859.95 47812.54 2014-12-03 08:17:10.000 337 21191.09 65.00 42859.98 47812.55 2014-12-03 08:17:11.000 337 21191.03 65.01 42860.01 47812.57 2014-12-03 08:17:12.000 337 21190.98 65.06 42860.00 47812.56 2014-12-03 08:17:13.000 337 21190.95 65.06 42860.01 47812.55 2014-12-03 08:17:14.000 337 21190.93 65.05 42860.00 47812.52 2014-12-03 08:17:15.000 337 21190.91 65.04 42860.03 47812.52 2014-12-03 08:17:16.000 337 21190.89 65.10 42860.03 47812.54 2014-12-03 08:17:17.000 337 21190.87 65.17 42860.03 47812.51 2014-12-03 08:17:18.000 337 21190.83 65.22 42860.01 47812.48 2014-12-03 08:17:19.000 337 21190.84 65.26 42859.99 47812.49 2014-12-03 08:17:20.000 337 21190.89 65.30 42859.97 47812.45 2014-12-03 08:17:21.000 337 21190.90 65.33 42859.96 47812.47 2014-12-03 08:17:22.000 337 21190.92 65.35 42859.95 47812.46 2014-12-03 08:17:23.000 337 21190.93 65.34 42859.92 47812.48 2014-12-03 08:17:24.000 337 21190.93 65.36 42859.92 47812.48 2014-12-03 08:17:25.000 337 21190.90 65.38 42859.93 47812.45 2014-12-03 08:17:26.000 337 21190.91 65.35 42859.91 47812.44 2014-12-03 08:17:27.000 337 21190.92 65.27 42859.88 47812.43 2014-12-03 08:17:28.000 337 21190.94 65.22 42859.88 47812.44 2014-12-03 08:17:29.000 337 21190.93 65.24 42859.89 47812.43 2014-12-03 08:17:30.000 337 21190.88 65.29 42859.89 47812.41 2014-12-03 08:17:31.000 337 21190.85 65.34 42859.87 47812.39 2014-12-03 08:17:32.000 337 21190.85 65.40 42859.85 47812.34 2014-12-03 08:17:33.000 337 21190.89 65.45 42859.82 47812.32 2014-12-03 08:17:34.000 337 21190.88 65.50 42859.81 47812.30 2014-12-03 08:17:35.000 337 21190.86 65.56 42859.79 47812.27 2014-12-03 08:17:36.000 337 21190.83 65.66 42859.81 47812.27 2014-12-03 08:17:37.000 337 21190.84 65.76 42859.79 47812.26 2014-12-03 08:17:38.000 337 21190.88 65.82 42859.76 47812.29 2014-12-03 08:17:39.000 337 21190.88 65.87 42859.79 47812.27 2014-12-03 08:17:40.000 337 21190.87 65.90 42859.76 47812.31 2014-12-03 08:17:41.000 337 21190.79 65.97 42859.75 47812.28 2014-12-03 08:17:42.000 337 21190.72 66.07 42859.66 47812.21 2014-12-03 08:17:43.000 337 21190.69 66.08 42859.61 47812.11 2014-12-03 08:17:44.000 337 21190.64 66.02 42859.53 47812.00 2014-12-03 08:17:45.000 337 21190.58 65.98 42859.46 47811.90 2014-12-03 08:17:46.000 337 21190.58 65.95 42859.41 47811.86 2014-12-03 08:17:47.000 337 21190.60 65.92 42859.33 47811.82 2014-12-03 08:17:48.000 337 21190.62 65.85 42859.33 47811.78 2014-12-03 08:17:49.000 337 21190.62 65.84 42859.36 47811.77 2014-12-03 08:17:50.000 337 21190.61 65.86 42859.35 47811.76 2014-12-03 08:17:51.000 337 21190.59 65.92 42859.39 47811.76 2014-12-03 08:17:52.000 337 21190.60 65.95 42859.35 47811.76 2014-12-03 08:17:53.000 337 21190.59 65.98 42859.34 47811.75 2014-12-03 08:17:54.000 337 21190.53 66.09 42859.35 47811.75 2014-12-03 08:17:55.000 337 21190.42 66.23 42859.36 47811.72 2014-12-03 08:17:56.000 337 21190.36 66.32 42859.37 47811.68 2014-12-03 08:17:57.000 337 21190.28 66.40 42859.30 47811.61 2014-12-03 08:17:58.000 337 21190.23 66.44 42859.23 47811.51 2014-12-03 08:17:59.000 337 21190.18 66.45 42859.16 47811.41 2014-12-03 08:18:00.000 337 21190.18 66.38 42859.13 47811.38 2014-12-03 08:18:01.000 337 21190.23 66.22 42859.10 47811.35 2014-12-03 08:18:02.000 337 21190.29 66.12 42859.11 47811.38 2014-12-03 08:18:03.000 337 21190.33 66.06 42859.14 47811.42 2014-12-03 08:18:04.000 337 21190.43 65.97 42859.15 47811.49 2014-12-03 08:18:05.000 337 21190.53 65.91 42859.18 47811.55 2014-12-03 08:18:06.000 337 21190.62 65.81 42859.24 47811.60 2014-12-03 08:18:07.000 337 21190.71 65.72 42859.25 47811.66 2014-12-03 08:18:08.000 337 21190.77 65.67 42859.27 47811.76 2014-12-03 08:18:09.000 337 21190.79 65.66 42859.30 47811.79 2014-12-03 08:18:10.000 337 21190.79 65.68 42859.30 47811.82 2014-12-03 08:18:11.000 337 21190.81 65.65 42859.32 47811.84 2014-12-03 08:18:12.000 337 21190.87 65.64 42859.31 47811.87 2014-12-03 08:18:13.000 337 21190.92 65.64 42859.34 47811.90 2014-12-03 08:18:14.000 337 21190.90 65.70 42859.36 47811.93 2014-12-03 08:18:15.000 337 21190.87 65.78 42859.39 47811.94 2014-12-03 08:18:16.000 337 21190.78 65.92 42859.37 47811.92 2014-12-03 08:18:17.000 337 21190.75 66.05 42859.30 47811.87 2014-12-03 08:18:18.000 337 21190.74 66.11 42859.31 47811.81 2014-12-03 08:18:19.000 337 21190.67 66.12 42859.28 47811.73 2014-12-03 08:18:20.000 337 21190.65 66.12 42859.27 47811.71 2014-12-03 08:18:21.000 337 21190.65 66.10 42859.23 47811.69 2014-12-03 08:18:22.000 337 21190.63 66.04 42859.24 47811.71 2014-12-03 08:18:23.000 337 21190.66 65.97 42859.27 47811.70 2014-12-03 08:18:24.000 337 21190.68 65.89 42859.29 47811.72 2014-12-03 08:18:25.000 337 21190.71 65.79 42859.32 47811.76 2014-12-03 08:18:26.000 337 21190.78 65.73 42859.33 47811.78 2014-12-03 08:18:27.000 337 21190.83 65.69 42859.34 47811.85 2014-12-03 08:18:28.000 337 21190.85 65.62 42859.39 47811.86 2014-12-03 08:18:29.000 337 21190.88 65.58 42859.37 47811.90 2014-12-03 08:18:30.000 337 21190.93 65.57 42859.39 47811.95 2014-12-03 08:18:31.000 337 21190.96 65.60 42859.40 47811.98 2014-12-03 08:18:32.000 337 21191.04 65.67 42859.43 47812.01 2014-12-03 08:18:33.000 337 21191.09 65.72 42859.44 47812.04 2014-12-03 08:18:34.000 337 21191.09 65.78 42859.44 47812.06 2014-12-03 08:18:35.000 337 21191.10 65.85 42859.41 47812.08 2014-12-03 08:18:36.000 337 21191.15 65.94 42859.39 47812.09 2014-12-03 08:18:37.000 337 21191.11 66.02 42859.41 47812.09 2014-12-03 08:18:38.000 337 21191.10 66.08 42859.42 47812.08 2014-12-03 08:18:39.000 337 21191.08 66.11 42859.41 47812.09 2014-12-03 08:18:40.000 337 21191.05 66.11 42859.45 47812.07 2014-12-03 08:18:41.000 337 21191.02 66.14 42859.42 47812.09 2014-12-03 08:18:42.000 337 21190.97 66.16 42859.44 47812.09 2014-12-03 08:18:43.000 337 21190.99 66.17 42859.44 47812.06 2014-12-03 08:18:44.000 337 21190.96 66.16 42859.47 47812.05 2014-12-03 08:18:45.000 337 21190.94 66.14 42859.45 47812.05 2014-12-03 08:18:46.000 337 21190.98 66.11 42859.47 47812.03 2014-12-03 08:18:47.000 337 21190.98 66.09 42859.49 47812.02 2014-12-03 08:18:48.000 337 21190.99 66.06 42859.48 47812.03 2014-12-03 08:18:49.000 337 21190.98 66.02 42859.46 47812.03 2014-12-03 08:18:50.000 337 21190.99 65.99 42859.48 47812.05 2014-12-03 08:18:51.000 337 21191.01 65.97 42859.45 47812.05 2014-12-03 08:18:52.000 337 21191.00 65.99 42859.44 47812.04 2014-12-03 08:18:53.000 337 21191.02 65.96 42859.43 47812.04 2014-12-03 08:18:54.000 337 21191.02 65.96 42859.42 47812.03 2014-12-03 08:18:55.000 337 21191.03 65.95 42859.40 47812.01 2014-12-03 08:18:56.000 337 21191.04 65.94 42859.40 47812.02 2014-12-03 08:18:57.000 337 21191.00 65.90 42859.39 47812.01 2014-12-03 08:18:58.000 337 21191.00 65.88 42859.42 47812.01 2014-12-03 08:18:59.000 337 21190.99 65.83 42859.44 47812.01 2014-12-03 08:19:00.000 337 21190.95 65.77 42859.42 47812.01 2014-12-03 08:19:01.000 337 21190.95 65.71 42859.44 47812.01 2014-12-03 08:19:02.000 337 21190.99 65.63 42859.50 47812.06 2014-12-03 08:19:03.000 337 21191.00 65.59 42859.51 47812.06 2014-12-03 08:19:04.000 337 21191.02 65.54 42859.53 47812.10 2014-12-03 08:19:05.000 337 21191.05 65.48 42859.55 47812.11 2014-12-03 08:19:06.000 337 21191.09 65.43 42859.57 47812.16 2014-12-03 08:19:07.000 337 21191.13 65.38 42859.58 47812.19 2014-12-03 08:19:08.000 337 21191.19 65.33 42859.63 47812.24 2014-12-03 08:19:09.000 337 21191.20 65.30 42859.67 47812.27 2014-12-03 08:19:10.000 337 21191.20 65.28 42859.66 47812.30 2014-12-03 08:19:11.000 337 21191.23 65.23 42859.68 47812.32 2014-12-03 08:19:12.000 337 21191.23 65.23 42859.69 47812.36 2014-12-03 08:19:13.000 337 21191.25 65.24 42859.72 47812.36 2014-12-03 08:19:14.000 337 21191.24 65.23 42859.79 47812.40 2014-12-03 08:19:15.000 337 21191.24 65.24 42859.77 47812.41 2014-12-03 08:19:16.000 337 21191.24 65.24 42859.78 47812.44 2014-12-03 08:19:17.000 337 21191.25 65.24 42859.82 47812.47 2014-12-03 08:19:18.000 337 21191.28 65.25 42859.84 47812.52 2014-12-03 08:19:19.000 337 21191.30 65.26 42859.91 47812.59 2014-12-03 08:19:20.000 337 21191.30 65.25 42859.94 47812.60 2014-12-03 08:19:21.000 337 21191.31 65.26 42859.97 47812.62 2014-12-03 08:19:22.000 337 21191.31 65.25 42859.99 47812.68 2014-12-03 08:19:23.000 337 21191.29 65.26 42860.02 47812.66 2014-12-03 08:19:24.000 337 21191.29 65.20 42860.02 47812.67 2014-12-03 08:19:25.000 337 21191.33 65.16 42860.02 47812.70 2014-12-03 08:19:26.000 337 21191.37 65.12 42860.05 47812.69 2014-12-03 08:19:27.000 337 21191.40 65.08 42860.06 47812.73 2014-12-03 08:19:28.000 337 21191.45 65.02 42860.08 47812.76 2014-12-03 08:19:29.000 337 21191.48 64.97 42860.10 47812.80 2014-12-03 08:19:30.000 337 21191.49 64.95 42860.11 47812.83 2014-12-03 08:19:31.000 337 21191.50 64.93 42860.12 47812.85 2014-12-03 08:19:32.000 337 21191.53 64.93 42860.13 47812.87 2014-12-03 08:19:33.000 337 21191.54 64.94 42860.13 47812.88 2014-12-03 08:19:34.000 337 21191.54 64.95 42860.16 47812.91 2014-12-03 08:19:35.000 337 21191.51 65.00 42860.14 47812.90 2014-12-03 08:19:36.000 337 21191.48 65.07 42860.15 47812.90 2014-12-03 08:19:37.000 337 21191.48 65.10 42860.12 47812.90 2014-12-03 08:19:38.000 337 21191.47 65.17 42860.10 47812.86 2014-12-03 08:19:39.000 337 21191.39 65.24 42860.06 47812.84 2014-12-03 08:19:40.000 337 21191.37 65.25 42860.02 47812.79 2014-12-03 08:19:41.000 337 21191.33 65.28 42860.02 47812.74 2014-12-03 08:19:42.000 337 21191.29 65.29 42860.01 47812.71 2014-12-03 08:19:43.000 337 21191.26 65.25 42860.00 47812.67 2014-12-03 08:19:44.000 337 21191.22 65.24 42860.02 47812.71 2014-12-03 08:19:45.000 337 21191.21 65.24 42860.02 47812.67 2014-12-03 08:19:46.000 337 21191.21 65.22 42860.02 47812.65 2014-12-03 08:19:47.000 337 21191.22 65.22 42860.01 47812.65 2014-12-03 08:19:48.000 337 21191.21 65.21 42860.03 47812.63 2014-12-03 08:19:49.000 337 21191.25 65.17 42860.02 47812.63 2014-12-03 08:19:50.000 337 21191.28 65.14 42860.00 47812.65 2014-12-03 08:19:51.000 337 21191.33 65.11 42859.98 47812.65 2014-12-03 08:19:52.000 337 21191.34 65.04 42859.95 47812.66 2014-12-03 08:19:53.000 337 21191.38 64.96 42860.03 47812.67 2014-12-03 08:19:54.000 337 21191.41 64.92 42860.05 47812.73 2014-12-03 08:19:55.000 337 21191.42 64.93 42860.08 47812.75 2014-12-03 08:19:56.000 337 21191.46 64.95 42860.07 47812.81 2014-12-03 08:19:57.000 337 21191.48 64.97 42860.08 47812.80 2014-12-03 08:19:58.000 337 21191.42 65.01 42860.05 47812.82 2014-12-03 08:19:59.000 337 21191.34 65.09 42859.99 47812.76 2014-12-03 08:20:00.000 337 21191.27 65.19 42859.98 47812.72 2014-12-03 08:20:01.000 337 21191.20 65.25 42859.93 47812.66 2014-12-03 08:20:02.000 337 21191.15 65.32 42859.89 47812.56 2014-12-03 08:20:03.000 337 21191.09 65.36 42859.80 47812.44 2014-12-03 08:20:04.000 337 21191.06 65.37 42859.70 47812.38 2014-12-03 08:20:05.000 337 21191.03 65.35 42859.68 47812.32 2014-12-03 08:20:06.000 337 21191.02 65.29 42859.69 47812.27 2014-12-03 08:20:07.000 337 21191.02 65.22 42859.65 47812.27 2014-12-03 08:20:08.000 337 21191.01 65.16 42859.66 47812.26 2014-12-03 08:20:09.000 337 21191.04 65.06 42859.66 47812.25 2014-12-03 08:20:10.000 337 21191.05 64.91 42859.73 47812.28 2014-12-03 08:20:11.000 337 21191.06 64.77 42859.77 47812.33 2014-12-03 08:20:12.000 337 21191.05 64.68 42859.83 47812.36 2014-12-03 08:20:13.000 337 21191.08 64.61 42859.87 47812.41 2014-12-03 08:20:14.000 337 21191.09 64.59 42859.92 47812.45 2014-12-03 08:20:15.000 337 21191.11 64.54 42859.94 47812.48 2014-12-03 08:20:16.000 337 21191.18 64.46 42859.97 47812.52 2014-12-03 08:20:17.000 337 21191.21 64.40 42859.98 47812.54 2014-12-03 08:20:18.000 337 21191.25 64.32 42860.00 47812.61 2014-12-03 08:20:19.000 337 21191.27 64.27 42860.02 47812.64 2014-12-03 08:20:20.000 337 21191.26 64.22 42860.05 47812.67 2014-12-03 08:20:21.000 337 21191.25 64.19 42860.08 47812.71 2014-12-03 08:20:22.000 337 21191.22 64.14 42860.13 47812.72 2014-12-03 08:20:23.000 337 21191.20 64.10 42860.14 47812.74 2014-12-03 08:20:24.000 337 21191.16 64.11 42860.19 47812.75 2014-12-03 08:20:25.000 337 21191.14 64.12 42860.21 47812.75 2014-12-03 08:20:26.000 337 21191.09 64.16 42860.19 47812.77 2014-12-03 08:20:27.000 337 21191.06 64.22 42860.22 47812.75 2014-12-03 08:20:28.000 337 21191.07 64.28 42860.19 47812.74 2014-12-03 08:20:29.000 337 21191.03 64.21 42860.22 47812.73 2014-12-03 08:20:30.000 337 21191.05 64.13 42860.30 47812.76 2014-12-03 08:20:31.000 337 21191.08 64.07 42860.39 47812.86 2014-12-03 08:20:32.000 337 21191.05 64.15 42860.44 47812.92 2014-12-03 08:20:33.000 337 21191.07 64.23 42860.44 47812.97 2014-12-03 08:20:34.000 337 21191.11 64.27 42860.40 47812.98 2014-12-03 08:20:35.000 337 21191.13 64.26 42860.38 47812.94 2014-12-03 08:20:36.000 337 21191.13 64.21 42860.33 47812.93 2014-12-03 08:20:37.000 337 21191.16 64.12 42860.32 47812.93 2014-12-03 08:20:38.000 337 21191.20 64.06 42860.32 47812.91 2014-12-03 08:20:39.000 337 21191.18 64.02 42860.33 47812.90 2014-12-03 08:20:40.000 337 21191.20 63.98 42860.32 47812.91 2014-12-03 08:20:41.000 337 21191.23 63.93 42860.30 47812.90 2014-12-03 08:20:42.000 337 21191.26 63.92 42860.33 47812.92 2014-12-03 08:20:43.000 337 21191.25 63.90 42860.31 47812.93 2014-12-03 08:20:44.000 337 21191.25 63.93 42860.29 47812.91 2014-12-03 08:20:45.000 337 21191.26 63.96 42860.29 47812.91 2014-12-03 08:20:46.000 337 21191.25 64.00 42860.29 47812.91 2014-12-03 08:20:47.000 337 21191.19 64.03 42860.28 47812.87 2014-12-03 08:20:48.000 337 21191.09 64.08 42860.26 47812.87 2014-12-03 08:20:49.000 337 21190.97 64.23 42860.24 47812.83 2014-12-03 08:20:50.000 337 21190.86 64.37 42860.17 47812.73 2014-12-03 08:20:51.000 337 21190.73 64.46 42860.06 47812.60 2014-12-03 08:20:52.000 337 21190.66 64.48 42860.01 47812.49 2014-12-03 08:20:53.000 337 21190.65 64.48 42860.00 47812.42 2014-12-03 08:20:54.000 337 21190.59 64.49 42859.99 47812.38 2014-12-03 08:20:55.000 337 21190.60 64.47 42859.96 47812.37 2014-12-03 08:20:56.000 337 21190.63 64.43 42860.01 47812.35 2014-12-03 08:20:57.000 337 21190.66 64.38 42860.00 47812.39 2014-12-03 08:20:58.000 337 21190.67 64.30 42860.00 47812.40 2014-12-03 08:20:59.000 337 21190.64 64.36 42860.00 47812.43 2014-12-03 08:21:00.000 337 21190.56 64.50 42859.92 47812.37 2014-12-03 08:21:01.000 337 21190.54 64.60 42859.84 47812.29 2014-12-03 08:21:02.000 337 21190.54 64.66 42859.76 47812.21 2014-12-03 08:21:03.000 337 21190.56 64.72 42859.70 47812.11 2014-12-03 08:21:04.000 337 21190.62 64.78 42859.65 47812.08 2014-12-03 08:21:05.000 337 21190.66 64.89 42859.56 47812.04 2014-12-03 08:21:06.000 337 21190.69 64.97 42859.49 47811.99 2014-12-03 08:21:07.000 337 21190.73 64.97 42859.52 47811.97 2014-12-03 08:21:08.000 337 21190.80 64.92 42859.51 47812.00 2014-12-03 08:21:09.000 337 21190.85 64.90 42859.55 47812.05 2014-12-03 08:21:10.000 337 21190.85 64.92 42859.58 47812.11 2014-12-03 08:21:11.000 337 21190.86 64.93 42859.61 47812.11 2014-12-03 08:21:12.000 337 21190.87 64.91 42859.59 47812.15 2014-12-03 08:21:13.000 337 21190.85 64.86 42859.58 47812.15 2014-12-03 08:21:14.000 337 21190.80 64.80 42859.63 47812.14 2014-12-03 08:21:15.000 337 21190.78 64.77 42859.61 47812.15 2014-12-03 08:21:16.000 337 21190.80 64.71 42859.60 47812.15 2014-12-03 08:21:17.000 337 21190.79 64.64 42859.62 47812.14 2014-12-03 08:21:18.000 337 21190.77 64.58 42859.60 47812.15 2014-12-03 08:21:19.000 337 21190.73 64.54 42859.64 47812.16 2014-12-03 08:21:20.000 337 21190.68 64.50 42859.62 47812.16 2014-12-03 08:21:21.000 337 21190.67 64.49 42859.63 47812.14 2014-12-03 08:21:22.000 337 21190.68 64.47 42859.67 47812.14 2014-12-03 08:21:23.000 337 21190.65 64.47 42859.64 47812.13 2014-12-03 08:21:24.000 337 21190.65 64.51 42859.66 47812.14 2014-12-03 08:21:25.000 337 21190.66 64.53 42859.62 47812.13 2014-12-03 08:21:26.000 337 21190.66 64.57 42859.66 47812.16 2014-12-03 08:21:27.000 337 21190.65 64.66 42859.68 47812.16 2014-12-03 08:21:28.000 337 21190.63 64.75 42859.65 47812.15 2014-12-03 08:21:29.000 337 21190.64 64.84 42859.64 47812.14 2014-12-03 08:21:30.000 337 21190.62 64.89 42859.64 47812.11 2014-12-03 08:21:31.000 337 21190.65 64.92 42859.59 47812.07 2014-12-03 08:21:32.000 337 21190.64 64.91 42859.59 47812.07 2014-12-03 08:21:33.000 337 21190.62 64.87 42859.58 47812.06 2014-12-03 08:21:34.000 337 21190.62 64.83 42859.57 47812.07 2014-12-03 08:21:35.000 337 21190.59 64.82 42859.58 47812.06 2014-12-03 08:21:36.000 337 21190.53 64.81 42859.56 47812.05 2014-12-03 08:21:37.000 337 21190.52 64.83 42859.54 47812.00 2014-12-03 08:21:38.000 337 21190.52 64.84 42859.52 47811.94 2014-12-03 08:21:39.000 337 21190.50 64.78 42859.43 47811.90 2014-12-03 08:21:40.000 337 21190.50 64.73 42859.41 47811.88 2014-12-03 08:21:41.000 337 21190.51 64.71 42859.44 47811.87 2014-12-03 08:21:42.000 337 21190.51 64.71 42859.47 47811.89 2014-12-03 08:21:43.000 337 21190.52 64.75 42859.49 47811.91 2014-12-03 08:21:44.000 337 21190.52 64.80 42859.51 47811.94 2014-12-03 08:21:45.000 337 21190.47 64.87 42859.51 47811.92 2014-12-03 08:21:46.000 337 21190.46 64.96 42859.45 47811.93 2014-12-03 08:21:47.000 337 21190.48 64.98 42859.44 47811.89 2014-12-03 08:21:48.000 337 21190.44 65.01 42859.45 47811.85 2014-12-03 08:21:49.000 337 21190.41 65.02 42859.43 47811.85 2014-12-03 08:21:50.000 337 21190.41 65.01 42859.43 47811.85 2014-12-03 08:21:51.000 337 21190.43 65.01 42859.46 47811.86 2014-12-03 08:21:52.000 337 21190.44 64.99 42859.49 47811.88 2014-12-03 08:21:53.000 337 21190.43 64.98 42859.51 47811.89 2014-12-03 08:21:54.000 337 21190.48 64.98 42859.54 47811.93 2014-12-03 08:21:55.000 337 21190.52 64.97 42859.58 47811.98 2014-12-03 08:21:56.000 337 21190.58 64.95 42859.61 47812.02 2014-12-03 08:21:57.000 337 21190.58 64.93 42859.63 47812.06 2014-12-03 08:21:58.000 337 21190.61 64.88 42859.60 47812.10 2014-12-03 08:21:59.000 337 21190.67 64.85 42859.63 47812.10 2014-12-03 08:22:00.000 337 21190.68 64.82 42859.65 47812.14 2014-12-03 08:22:01.000 337 21190.68 64.78 42859.68 47812.17 2014-12-03 08:22:02.000 337 21190.71 64.74 42859.67 47812.18 2014-12-03 08:22:03.000 337 21190.72 64.70 42859.67 47812.20 2014-12-03 08:22:04.000 337 21190.73 64.68 42859.69 47812.20 2014-12-03 08:22:05.000 337 21190.71 64.65 42859.68 47812.19 2014-12-03 08:22:06.000 337 21190.72 64.59 42859.70 47812.22 2014-12-03 08:22:07.000 337 21190.77 64.51 42859.70 47812.22 2014-12-03 08:22:08.000 337 21190.80 64.46 42859.69 47812.24 2014-12-03 08:22:09.000 337 21190.84 64.44 42859.73 47812.27 2014-12-03 08:22:10.000 337 21190.85 64.43 42859.75 47812.30 2014-12-03 08:22:11.000 337 21190.86 64.44 42859.78 47812.31 2014-12-03 08:22:12.000 337 21190.87 64.45 42859.81 47812.36 2014-12-03 08:22:13.000 337 21190.88 64.45 42859.76 47812.35 2014-12-03 08:22:14.000 337 21190.87 64.46 42859.82 47812.37 2014-12-03 08:22:15.000 337 21190.88 64.46 42859.81 47812.39 2014-12-03 08:22:16.000 337 21190.89 64.47 42859.79 47812.38 2014-12-03 08:22:17.000 337 21190.90 64.47 42859.78 47812.43 2014-12-03 08:22:18.000 337 21190.92 64.47 42859.81 47812.42 2014-12-03 08:22:19.000 337 21190.88 64.45 42859.82 47812.38 2014-12-03 08:22:20.000 337 21190.83 64.44 42859.81 47812.40 2014-12-03 08:22:21.000 337 21190.78 64.48 42859.81 47812.36 2014-12-03 08:22:22.000 337 21190.75 64.48 42859.81 47812.34 2014-12-03 08:22:23.000 337 21190.70 64.51 42859.82 47812.35 2014-12-03 08:22:24.000 337 21190.73 64.57 42859.84 47812.31 2014-12-03 08:22:25.000 337 21190.77 64.66 42859.80 47812.32 2014-12-03 08:22:26.000 337 21190.78 64.72 42859.78 47812.30 2014-12-03 08:22:27.000 337 21190.75 64.79 42859.80 47812.31 2014-12-03 08:22:28.000 337 21190.76 64.85 42859.77 47812.31 2014-12-03 08:22:29.000 337 21190.75 64.89 42859.77 47812.30 2014-12-03 08:22:30.000 337 21190.75 64.95 42859.76 47812.30 2014-12-03 08:22:31.000 337 21190.73 64.99 42859.72 47812.29 2014-12-03 08:22:32.000 337 21190.70 64.98 42859.73 47812.25 2014-12-03 08:22:33.000 337 21190.68 64.90 42859.73 47812.24 2014-12-03 08:22:34.000 337 21190.70 64.79 42859.75 47812.21 2014-12-03 08:22:35.000 337 21190.69 64.69 42859.81 47812.24 2014-12-03 08:22:36.000 337 21190.70 64.59 42859.81 47812.25 2014-12-03 08:22:37.000 337 21190.73 64.51 42859.81 47812.28 2014-12-03 08:22:38.000 337 21190.74 64.42 42859.82 47812.30 2014-12-03 08:22:39.000 337 21190.77 64.36 42859.86 47812.34 2014-12-03 08:22:40.000 337 21190.73 64.32 42859.85 47812.37 2014-12-03 08:22:41.000 337 21190.76 64.32 42859.84 47812.36 2014-12-03 08:22:42.000 337 21190.74 64.36 42859.84 47812.37 2014-12-03 08:22:43.000 337 21190.74 64.42 42859.85 47812.33 2014-12-03 08:22:44.000 337 21190.71 64.48 42859.81 47812.30 2014-12-03 08:22:45.000 337 21190.66 64.56 42859.76 47812.27 2014-12-03 08:22:46.000 337 21190.64 64.62 42859.76 47812.24 2014-12-03 08:22:47.000 337 21190.64 64.71 42859.74 47812.20 2014-12-03 08:22:48.000 337 21190.62 64.81 42859.73 47812.21 2014-12-03 08:22:49.000 337 21190.59 64.98 42859.68 47812.18 2014-12-03 08:22:50.000 337 21190.55 65.10 42859.63 47812.14 2014-12-03 08:22:51.000 337 21190.52 65.19 42859.58 47812.08 2014-12-03 08:22:52.000 337 21190.46 65.27 42859.59 47812.05 2014-12-03 08:22:53.000 337 21190.45 65.30 42859.57 47812.00 2014-12-03 08:22:54.000 337 21190.42 65.31 42859.59 47811.97 2014-12-03 08:22:55.000 337 21190.41 65.27 42859.59 47811.97 2014-12-03 08:22:56.000 337 21190.42 65.16 42859.63 47811.96 2014-12-03 08:22:57.000 337 21190.42 65.05 42859.66 47811.95 2014-12-03 08:22:58.000 337 21190.41 64.92 42859.65 47811.99 2014-12-03 08:22:59.000 337 21190.46 64.81 42859.67 47812.01 2014-12-03 08:23:00.000 337 21190.53 64.68 42859.68 47812.03 2014-12-03 08:23:01.000 337 21190.60 64.52 42859.72 47812.09 2014-12-03 08:23:02.000 337 21190.68 64.43 42859.76 47812.15 2014-12-03 08:23:03.000 337 21190.78 64.38 42859.78 47812.24 2014-12-03 08:23:04.000 337 21190.85 64.34 42859.83 47812.29 2014-12-03 08:23:05.000 337 21190.89 64.30 42859.90 47812.35 2014-12-03 08:23:06.000 337 21190.91 64.32 42859.91 47812.41 2014-12-03 08:23:07.000 337 21190.87 64.36 42859.94 47812.48 2014-12-03 08:23:08.000 337 21190.83 64.41 42859.97 47812.51 2014-12-03 08:23:09.000 337 21190.77 64.51 42859.99 47812.48 2014-12-03 08:23:10.000 337 21190.72 64.57 42859.99 47812.48 2014-12-03 08:23:11.000 337 21190.69 64.63 42859.98 47812.43 2014-12-03 08:23:12.000 337 21190.66 64.69 42859.97 47812.46 2014-12-03 08:23:13.000 337 21190.65 64.72 42859.96 47812.43 2014-12-03 08:23:14.000 337 21190.63 64.71 42859.97 47812.41 2014-12-03 08:23:15.000 337 21190.62 64.68 42859.99 47812.41 2014-12-03 08:23:16.000 337 21190.60 64.59 42860.00 47812.40 2014-12-03 08:23:17.000 337 21190.55 64.53 42859.98 47812.40 2014-12-03 08:23:18.000 337 21190.56 64.45 42860.02 47812.42 2014-12-03 08:23:19.000 337 21190.56 64.40 42860.04 47812.42 2014-12-03 08:23:20.000 337 21190.58 64.36 42860.07 47812.45 2014-12-03 08:23:21.000 337 21190.61 64.32 42860.07 47812.44 2014-12-03 08:23:22.000 337 21190.66 64.35 42860.07 47812.49 2014-12-03 08:23:23.000 337 21190.70 64.40 42860.10 47812.50 2014-12-03 08:23:24.000 337 21190.72 64.47 42860.13 47812.53 2014-12-03 08:23:25.000 337 21190.74 64.60 42860.12 47812.56 2014-12-03 08:23:26.000 337 21190.78 64.72 42860.10 47812.58 2014-12-03 08:23:27.000 337 21190.80 64.83 42860.10 47812.59 2014-12-03 08:23:28.000 337 21190.80 64.93 42860.06 47812.56 2014-12-03 08:23:29.000 337 21190.79 65.05 42860.05 47812.57 2014-12-03 08:23:30.000 337 21190.79 65.11 42860.04 47812.55 2014-12-03 08:23:31.000 337 21190.77 65.14 42860.03 47812.55 2014-12-03 08:23:32.000 337 21190.77 65.18 42860.03 47812.52 2014-12-03 08:23:33.000 337 21190.75 65.15 42860.01 47812.52 2014-12-03 08:23:34.000 337 21190.74 65.09 42860.05 47812.51 2014-12-03 08:23:35.000 337 21190.70 65.02 42860.06 47812.51 2014-12-03 08:23:36.000 337 21190.66 64.91 42860.04 47812.51 2014-12-03 08:23:37.000 337 21190.63 64.81 42860.07 47812.50 2014-12-03 08:23:38.000 337 21190.62 64.73 42860.08 47812.50 2014-12-03 08:23:39.000 337 21190.60 64.65 42860.10 47812.51 2014-12-03 08:23:40.000 337 21190.61 64.62 42860.10 47812.52 2014-12-03 08:23:41.000 337 21190.63 64.58 42860.15 47812.53 2014-12-03 08:23:42.000 337 21190.63 64.55 42860.15 47812.52 2014-12-03 08:23:43.000 337 21190.65 64.57 42860.13 47812.53 2014-12-03 08:23:44.000 337 21190.70 64.59 42860.13 47812.56 2014-12-03 08:23:45.000 337 21190.71 64.63 42860.16 47812.57 2014-12-03 08:23:46.000 337 21190.70 64.68 42860.16 47812.56 2014-12-03 08:23:47.000 337 21190.70 64.73 42860.17 47812.56 2014-12-03 08:23:48.000 337 21190.69 64.79 42860.13 47812.57 2014-12-03 08:23:49.000 337 21190.72 64.82 42860.10 47812.56 2014-12-03 08:23:50.000 337 21190.73 64.81 42860.12 47812.58 2014-12-03 08:23:51.000 337 21190.76 64.75 42860.12 47812.56 2014-12-03 08:23:52.000 337 21190.79 64.74 42860.11 47812.57 2014-12-03 08:23:53.000 337 21190.81 64.67 42860.15 47812.59 2014-12-03 08:23:54.000 337 21190.81 64.60 42860.08 47812.59 2014-12-03 08:23:55.000 337 21190.81 64.57 42860.10 47812.58 2014-12-03 08:23:56.000 337 21190.76 64.57 42860.11 47812.61 2014-12-03 08:23:57.000 337 21190.72 64.55 42860.14 47812.57 2014-12-03 08:23:58.000 337 21190.67 64.54 42860.09 47812.56 2014-12-03 08:23:59.000 337 21190.63 64.52 42860.08 47812.52 2014-12-03 08:24:00.000 337 21190.61 64.52 42860.08 47812.51 2014-12-03 08:24:01.000 337 21190.57 64.63 42860.07 47812.52 2014-12-03 08:24:02.000 337 21190.39 64.85 42860.01 47812.45 2014-12-03 08:24:03.000 337 21190.26 65.06 42859.88 47812.32 2014-12-03 08:24:04.000 337 21190.17 65.23 42859.77 47812.15 2014-12-03 08:24:05.000 337 21190.11 65.34 42859.66 47811.98 2014-12-03 08:24:06.000 337 21190.06 65.43 42859.57 47811.85 2014-12-03 08:24:07.000 337 21189.96 65.51 42859.51 47811.75 2014-12-03 08:24:08.000 337 21189.94 65.55 42859.45 47811.67 2014-12-03 08:24:09.000 337 21189.90 65.59 42859.42 47811.61 2014-12-03 08:24:10.000 337 21189.84 65.62 42859.42 47811.56 2014-12-03 08:24:11.000 337 21189.82 65.63 42859.40 47811.52 2014-12-03 08:24:12.000 337 21189.82 65.60 42859.41 47811.52 2014-12-03 08:24:13.000 337 21189.80 65.60 42859.43 47811.50 2014-12-03 08:24:14.000 337 21189.77 65.59 42859.42 47811.48 2014-12-03 08:24:15.000 337 21189.77 65.56 42859.40 47811.51 2014-12-03 08:24:16.000 337 21189.78 65.52 42859.39 47811.50 2014-12-03 08:24:17.000 337 21189.78 65.45 42859.40 47811.50 2014-12-03 08:24:18.000 337 21189.77 65.35 42859.42 47811.51 2014-12-03 08:24:19.000 337 21189.76 65.30 42859.45 47811.52 2014-12-03 08:24:20.000 337 21189.81 65.31 42859.46 47811.57 2014-12-03 08:24:21.000 337 21189.82 65.32 42859.44 47811.56 2014-12-03 08:24:22.000 337 21189.78 65.40 42859.45 47811.55 2014-12-03 08:24:23.000 337 21189.67 65.57 42859.38 47811.50 2014-12-03 08:24:24.000 337 21189.62 65.72 42859.23 47811.39 2014-12-03 08:24:25.000 337 21189.62 65.81 42859.12 47811.29 2014-12-03 08:24:26.000 337 21189.62 65.84 42859.03 47811.16 2014-12-03 08:24:27.000 337 21189.60 65.85 42858.96 47811.09 2014-12-03 08:24:28.000 337 21189.57 65.87 42858.92 47811.02 2014-12-03 08:24:29.000 337 21189.58 65.83 42858.93 47811.00 2014-12-03 08:24:30.000 337 21189.60 65.79 42858.92 47810.97 2014-12-03 08:24:31.000 337 21189.58 65.77 42858.95 47810.98 2014-12-03 08:24:32.000 337 21189.54 65.76 42858.99 47811.01 2014-12-03 08:24:33.000 337 21189.53 65.79 42858.97 47811.01 2014-12-03 08:24:34.000 337 21189.54 65.78 42858.97 47811.00 2014-12-03 08:24:35.000 337 21189.55 65.72 42858.99 47811.01 2014-12-03 08:24:36.000 337 21189.58 65.65 42859.02 47811.02 2014-12-03 08:24:37.000 337 21189.63 65.61 42859.07 47811.10 2014-12-03 08:24:38.000 337 21189.62 65.62 42859.13 47811.16 2014-12-03 08:24:39.000 337 21189.61 65.66 42859.13 47811.17 2014-12-03 08:24:40.000 337 21189.64 65.65 42859.14 47811.19 2014-12-03 08:24:41.000 337 21189.65 65.64 42859.20 47811.21 2014-12-03 08:24:42.000 337 21189.66 65.73 42859.19 47811.24 2014-12-03 08:24:43.000 337 21189.64 65.82 42859.15 47811.24 2014-12-03 08:24:44.000 337 21189.63 65.86 42859.10 47811.20 2014-12-03 08:24:45.000 337 21189.64 65.85 42859.09 47811.17 2014-12-03 08:24:46.000 337 21189.66 65.75 42859.11 47811.16 2014-12-03 08:24:47.000 337 21189.68 65.68 42859.12 47811.18 2014-12-03 08:24:48.000 337 21189.66 65.69 42859.15 47811.20 2014-12-03 08:24:49.000 337 21189.62 65.68 42859.16 47811.21 2014-12-03 08:24:50.000 337 21189.66 65.57 42859.19 47811.21 2014-12-03 08:24:51.000 337 21189.70 65.42 42859.20 47811.24 2014-12-03 08:24:52.000 337 21189.71 65.36 42859.28 47811.30 2014-12-03 08:24:53.000 337 21189.62 65.35 42859.32 47811.34 2014-12-03 08:24:54.000 337 21189.56 65.46 42859.32 47811.36 2014-12-03 08:24:55.000 337 21189.50 65.52 42859.26 47811.31 2014-12-03 08:24:56.000 337 21189.49 65.58 42859.23 47811.27 2014-12-03 08:24:57.000 337 21189.48 65.66 42859.16 47811.20 2014-12-03 08:24:58.000 337 21189.52 65.69 42859.14 47811.17 2014-12-03 08:24:59.000 337 21189.55 65.72 42859.14 47811.15 2014-12-03 08:25:00.000 337 21189.54 65.79 42859.15 47811.16 2014-12-03 08:25:01.000 337 21189.53 65.80 42859.14 47811.15 2014-12-03 08:25:02.000 337 21189.55 65.79 42859.12 47811.16 2014-12-03 08:25:03.000 337 21189.55 65.79 42859.15 47811.17 2014-12-03 08:25:04.000 337 21189.57 65.81 42859.17 47811.17 2014-12-03 08:25:05.000 337 21189.55 65.83 42859.15 47811.20 2014-12-03 08:25:06.000 337 21189.54 65.86 42859.15 47811.18 2014-12-03 08:25:07.000 337 21189.54 65.87 42859.13 47811.17 2014-12-03 08:25:08.000 337 21189.51 65.90 42859.12 47811.17 2014-12-03 08:25:09.000 337 21189.47 65.98 42859.10 47811.15 2014-12-03 08:25:10.000 337 21189.45 66.04 42859.04 47811.10 2014-12-03 08:25:11.000 337 21189.45 66.06 42859.02 47811.04 2014-12-03 08:25:12.000 337 21189.47 66.04 42858.98 47811.02 2014-12-03 08:25:13.000 337 21189.51 66.00 42858.98 47811.00 2014-12-03 08:25:14.000 337 21189.49 65.99 42858.97 47811.00 2014-12-03 08:25:15.000 337 21189.49 65.96 42858.98 47811.00 2014-12-03 08:25:16.000 337 21189.52 65.94 42858.99 47811.03 2014-12-03 08:25:17.000 337 21189.53 65.93 42859.02 47811.03 2014-12-03 08:25:18.000 337 21189.52 65.94 42859.03 47811.05 2014-12-03 08:25:19.000 337 21189.53 65.96 42859.02 47811.08 2014-12-03 08:25:20.000 337 21189.53 65.99 42859.02 47811.08 2014-12-03 08:25:21.000 337 21189.51 65.99 42859.04 47811.08 2014-12-03 08:25:22.000 337 21189.50 65.98 42859.03 47811.10 2014-12-03 08:25:23.000 337 21189.48 65.99 42859.07 47811.11 2014-12-03 08:25:24.000 337 21189.44 66.01 42859.09 47811.09 2014-12-03 08:25:25.000 337 21189.42 65.99 42859.09 47811.09 2014-12-03 08:25:26.000 337 21189.37 66.00 42859.10 47811.07 2014-12-03 08:25:27.000 337 21189.33 66.02 42859.10 47811.06 2014-12-03 08:25:28.000 337 21189.31 66.02 42859.11 47811.06 2014-12-03 08:25:29.000 337 21189.30 66.01 42859.13 47811.06 2014-12-03 08:25:30.000 337 21189.29 66.04 42859.13 47811.07 2014-12-03 08:25:31.000 337 21189.29 66.09 42859.18 47811.06 2014-12-03 08:25:32.000 337 21189.35 66.12 42859.20 47811.05 2014-12-03 08:25:33.000 337 21189.32 66.15 42859.18 47811.06 2014-12-03 08:25:34.000 337 21189.31 66.16 42859.18 47811.05 2014-12-03 08:25:35.000 337 21189.33 66.18 42859.18 47811.03 2014-12-03 08:25:36.000 337 21189.34 66.20 42859.17 47811.04 2014-12-03 08:25:37.000 337 21189.35 66.20 42859.15 47811.05 2014-12-03 08:25:38.000 337 21189.36 66.22 42859.17 47811.06 2014-12-03 08:25:39.000 337 21189.37 66.23 42859.14 47811.05 2014-12-03 08:25:40.000 337 21189.40 66.25 42859.16 47811.05 2014-12-03 08:25:41.000 337 21189.40 66.27 42859.14 47811.05 2014-12-03 08:25:42.000 337 21189.42 66.29 42859.11 47811.05 2014-12-03 08:25:43.000 337 21189.46 66.25 42859.08 47811.03 2014-12-03 08:25:44.000 337 21189.50 66.22 42859.13 47811.07 2014-12-03 08:25:45.000 337 21189.53 66.18 42859.13 47811.07 2014-12-03 08:25:46.000 337 21189.58 66.13 42859.17 47811.11 2014-12-03 08:25:47.000 337 21189.64 66.05 42859.15 47811.11 2014-12-03 08:25:48.000 337 21189.67 65.97 42859.17 47811.16 2014-12-03 08:25:49.000 337 21189.71 65.88 42859.18 47811.20 2014-12-03 08:25:50.000 337 21189.73 65.84 42859.18 47811.26 2014-12-03 08:25:51.000 337 21189.76 65.75 42859.23 47811.23 2014-12-03 08:25:52.000 337 21189.77 65.67 42859.25 47811.32 2014-12-03 08:25:53.000 337 21189.82 65.61 42859.27 47811.34 2014-12-03 08:25:54.000 337 21189.86 65.58 42859.30 47811.39 2014-12-03 08:25:55.000 337 21189.88 65.58 42859.32 47811.43 2014-12-03 08:25:56.000 337 21189.89 65.55 42859.34 47811.45 2014-12-03 08:25:57.000 337 21189.89 65.57 42859.36 47811.46 2014-12-03 08:25:58.000 337 21189.90 65.56 42859.41 47811.51 2014-12-03 08:25:59.000 337 21189.90 65.62 42859.42 47811.52 2014-12-03 08:26:00.000 337 21189.91 65.66 42859.42 47811.54 2014-12-03 08:26:01.000 337 21189.92 65.68 42859.45 47811.57 2014-12-03 08:26:02.000 337 21189.95 65.69 42859.48 47811.58 2014-12-03 08:26:03.000 337 21189.96 65.68 42859.53 47811.60 2014-12-03 08:26:04.000 337 21189.96 65.69 42859.57 47811.63 2014-12-03 08:26:05.000 337 21189.97 65.68 42859.57 47811.67 2014-12-03 08:26:06.000 337 21190.01 65.67 42859.55 47811.72 2014-12-03 08:26:07.000 337 21190.04 65.66 42859.58 47811.74 2014-12-03 08:26:08.000 337 21190.07 65.67 42859.62 47811.80 2014-12-03 08:26:09.000 337 21190.10 65.73 42859.60 47811.82 2014-12-03 08:26:10.000 337 21190.16 65.74 42859.60 47811.84 2014-12-03 08:26:11.000 337 21190.23 65.70 42859.63 47811.88 2014-12-03 08:26:12.000 337 21190.27 65.63 42859.64 47811.92 2014-12-03 08:26:13.000 337 21190.33 65.56 42859.66 47811.96 2014-12-03 08:26:14.000 337 21190.41 65.50 42859.69 47812.00 2014-12-03 08:26:15.000 337 21190.45 65.44 42859.73 47812.10 2014-12-03 08:26:16.000 337 21190.49 65.38 42859.81 47812.16 2014-12-03 08:26:17.000 337 21190.54 65.35 42859.87 47812.21 2014-12-03 08:26:18.000 337 21190.54 65.37 42859.92 47812.27 2014-12-03 08:26:19.000 337 21190.53 65.39 42859.94 47812.31 2014-12-03 08:26:20.000 337 21190.50 65.40 42859.97 47812.35 2014-12-03 08:26:21.000 337 21190.51 65.42 42859.95 47812.34 2014-12-03 08:26:22.000 337 21190.53 65.43 42859.96 47812.33 2014-12-03 08:26:23.000 337 21190.50 65.46 42859.99 47812.36 2014-12-03 08:26:24.000 337 21190.47 65.45 42860.02 47812.36 2014-12-03 08:26:25.000 337 21190.49 65.41 42860.03 47812.36 2014-12-03 08:26:26.000 337 21190.51 65.39 42860.02 47812.38 2014-12-03 08:26:27.000 337 21190.55 65.35 42860.05 47812.41 2014-12-03 08:26:28.000 337 21190.54 65.37 42860.06 47812.45 2014-12-03 08:26:29.000 337 21190.54 65.37 42860.10 47812.46 2014-12-03 08:26:30.000 337 21190.55 65.35 42860.11 47812.50 2014-12-03 08:26:31.000 337 21190.53 65.34 42860.11 47812.50 2014-12-03 08:26:32.000 337 21190.54 65.34 42860.17 47812.53 2014-12-03 08:26:33.000 337 21190.58 65.36 42860.18 47812.54 2014-12-03 08:26:34.000 337 21190.62 65.38 42860.16 47812.57 2014-12-03 08:26:35.000 337 21190.65 65.39 42860.18 47812.56 2014-12-03 08:26:36.000 337 21190.66 65.38 42860.17 47812.58 2014-12-03 08:26:37.000 337 21190.71 65.39 42860.15 47812.59 2014-12-03 08:26:38.000 337 21190.75 65.40 42860.12 47812.59 2014-12-03 08:26:39.000 337 21190.77 65.42 42860.13 47812.61 2014-12-03 08:26:40.000 337 21190.76 65.47 42860.13 47812.59 2014-12-03 08:26:41.000 337 21190.78 65.50 42860.14 47812.62 2014-12-03 08:26:42.000 337 21190.80 65.55 42860.11 47812.56 2014-12-03 08:26:43.000 337 21190.80 65.55 42860.06 47812.59 2014-12-03 08:26:44.000 337 21190.81 65.55 42860.06 47812.58 2014-12-03 08:26:45.000 337 21190.78 65.57 42860.07 47812.56 2014-12-03 08:26:46.000 337 21190.74 65.60 42860.02 47812.55 2014-12-03 08:26:47.000 337 21190.72 65.61 42859.99 47812.52 2014-12-03 08:26:48.000 337 21190.70 65.58 42859.99 47812.51 2014-12-03 08:26:49.000 337 21190.66 65.58 42860.02 47812.49 2014-12-03 08:26:50.000 337 21190.63 65.60 42860.02 47812.48 2014-12-03 08:26:51.000 337 21190.62 65.60 42860.05 47812.46 2014-12-03 08:26:52.000 337 21190.65 65.59 42860.03 47812.49 2014-12-03 08:26:53.000 337 21190.69 65.61 42860.05 47812.47 2014-12-03 08:26:54.000 337 21190.67 65.60 42860.05 47812.50 2014-12-03 08:26:55.000 337 21190.70 65.60 42860.06 47812.49 2014-12-03 08:26:56.000 337 21190.73 65.63 42860.07 47812.49 2014-12-03 08:26:57.000 337 21190.77 65.67 42860.02 47812.52 2014-12-03 08:26:58.000 337 21190.79 65.71 42860.02 47812.51 2014-12-03 08:26:59.000 337 21190.78 65.75 42860.03 47812.52 2014-12-03 08:27:00.000 337 21190.80 65.77 42860.02 47812.55 2014-12-03 08:27:01.000 337 21190.78 65.76 42860.00 47812.54 2014-12-03 08:27:02.000 337 21190.77 65.77 42859.99 47812.50 2014-12-03 08:27:03.000 337 21190.75 65.78 42859.96 47812.48 2014-12-03 08:27:04.000 337 21190.75 65.74 42859.96 47812.44 2014-12-03 08:27:05.000 337 21190.70 65.71 42859.96 47812.41 2014-12-03 08:27:06.000 337 21190.70 65.68 42859.91 47812.41 2014-12-03 08:27:07.000 337 21190.71 65.62 42859.92 47812.38 2014-12-03 08:27:08.000 337 21190.75 65.57 42859.94 47812.38 2014-12-03 08:27:09.000 337 21190.77 65.51 42859.97 47812.42 2014-12-03 08:27:10.000 337 21190.78 65.49 42859.99 47812.46 2014-12-03 08:27:11.000 337 21190.80 65.51 42860.00 47812.50 2014-12-03 08:27:12.000 337 21190.80 65.53 42860.05 47812.50 2014-12-03 08:27:13.000 337 21190.75 65.74 42860.00 47812.52 2014-12-03 08:27:14.000 337 21190.62 66.03 42859.88 47812.46 2014-12-03 08:27:15.000 337 21190.52 66.30 42859.74 47812.32 2014-12-03 08:27:16.000 337 21190.48 66.49 42859.59 47812.15 2014-12-03 08:27:17.000 337 21190.39 66.64 42859.47 47811.99 2014-12-03 08:27:18.000 337 21190.25 67.00 42859.27 47811.82 2014-12-03 08:27:19.000 337 21190.15 67.37 42859.02 47811.59 2014-12-03 08:27:20.000 337 21190.06 67.58 42858.72 47811.29 2014-12-03 08:27:21.000 337 21190.03 67.66 42858.47 47811.00 2014-12-03 08:27:22.000 337 21190.01 67.68 42858.31 47810.80 2014-12-03 08:27:23.000 337 21189.99 67.70 42858.20 47810.65 2014-12-03 08:27:24.000 337 21190.03 67.65 42858.13 47810.55 2014-12-03 08:27:25.000 337 21190.09 67.59 42858.10 47810.48 2014-12-03 08:27:26.000 337 21190.09 67.52 42858.11 47810.49 2014-12-03 08:27:27.000 337 21190.12 67.47 42858.12 47810.51 2014-12-03 08:27:28.000 337 21190.15 67.41 42858.13 47810.51 2014-12-03 08:27:29.000 337 21190.18 67.39 42858.19 47810.59 2014-12-03 08:27:30.000 337 21190.20 67.39 42858.26 47810.60 2014-12-03 08:27:31.000 337 21190.23 67.41 42858.27 47810.65 2014-12-03 08:27:32.000 337 21190.26 67.42 42858.29 47810.70 2014-12-03 08:27:33.000 337 21190.28 67.36 42858.32 47810.73 2014-12-03 08:27:34.000 337 21190.32 67.31 42858.36 47810.79 2014-12-03 08:27:35.000 337 21190.34 67.29 42858.45 47810.84 2014-12-03 08:27:36.000 337 21190.39 67.25 42858.49 47810.93 2014-12-03 08:27:37.000 337 21190.43 67.19 42858.51 47810.97 2014-12-03 08:27:38.000 337 21190.50 67.14 42858.54 47811.04 2014-12-03 08:27:39.000 337 21190.52 67.08 42858.61 47811.10 2014-12-03 08:27:40.000 337 21190.56 67.01 42858.63 47811.13 2014-12-03 08:27:41.000 337 21190.58 66.94 42858.67 47811.21 2014-12-03 08:27:42.000 337 21190.59 66.86 42858.71 47811.24 2014-12-03 08:27:43.000 337 21190.64 66.76 42858.72 47811.29 2014-12-03 08:27:44.000 337 21190.63 66.67 42858.73 47811.31 2014-12-03 08:27:45.000 337 21190.68 66.56 42858.77 47811.35 2014-12-03 08:27:46.000 337 21190.68 66.49 42858.83 47811.37 2014-12-03 08:27:47.000 337 21190.68 66.43 42858.84 47811.41 2014-12-03 08:27:48.000 337 21190.71 66.38 42858.87 47811.42 2014-12-03 08:27:49.000 337 21190.68 66.33 42858.90 47811.47 2014-12-03 08:27:50.000 337 21190.64 66.42 42858.93 47811.47 2014-12-03 08:27:51.000 337 21190.63 66.54 42858.90 47811.47 2014-12-03 08:27:52.000 337 21190.57 66.61 42858.80 47811.41 2014-12-03 08:27:53.000 337 21190.63 66.52 42858.78 47811.36 2014-12-03 08:27:54.000 337 21190.65 66.47 42858.79 47811.35 2014-12-03 08:27:55.000 337 21190.65 66.57 42858.79 47811.36 2014-12-03 08:27:56.000 337 21190.65 66.73 42858.77 47811.38 2014-12-03 08:27:57.000 337 21190.66 66.79 42858.70 47811.33 2014-12-03 08:27:58.000 337 21190.67 66.77 42858.66 47811.28 2014-12-03 08:27:59.000 337 21190.66 66.77 42858.67 47811.27 2014-12-03 08:28:00.000 337 21190.69 66.77 42858.67 47811.30 2014-12-03 08:28:01.000 337 21190.75 66.71 42858.71 47811.31 2014-12-03 08:28:02.000 337 21190.76 66.71 42858.75 47811.36 2014-12-03 08:28:03.000 337 21190.75 66.75 42858.82 47811.43 2014-12-03 08:28:04.000 337 21190.77 66.76 42858.86 47811.45 2014-12-03 08:28:05.000 337 21190.77 66.77 42858.91 47811.51 2014-12-03 08:28:06.000 337 21190.77 66.79 42858.97 47811.53 2014-12-03 08:28:07.000 337 21190.80 66.81 42858.97 47811.56 2014-12-03 08:28:08.000 337 21190.83 66.74 42858.97 47811.54 2014-12-03 08:28:09.000 337 21190.82 66.66 42858.98 47811.57 2014-12-03 08:28:10.000 337 21190.80 66.64 42858.96 47811.58 2014-12-03 08:28:11.000 337 21190.79 66.59 42858.95 47811.59 2014-12-03 08:28:12.000 337 21190.82 66.54 42858.97 47811.60 2014-12-03 08:28:13.000 337 21190.75 66.53 42858.98 47811.58 2014-12-03 08:28:14.000 337 21190.75 66.49 42858.95 47811.58 2014-12-03 08:28:15.000 337 21190.79 66.46 42858.92 47811.57 2014-12-03 08:28:16.000 337 21190.81 66.41 42858.94 47811.55 2014-12-03 08:28:17.000 337 21190.82 66.37 42858.99 47811.58 2014-12-03 08:28:18.000 337 21190.82 66.34 42859.00 47811.62 2014-12-03 08:28:19.000 337 21190.81 66.32 42859.01 47811.64 2014-12-03 08:28:20.000 337 21190.75 66.26 42859.10 47811.68 2014-12-03 08:28:21.000 337 21190.70 66.22 42859.13 47811.68 2014-12-03 08:28:22.000 337 21190.66 66.19 42859.18 47811.69 2014-12-03 08:28:23.000 337 21190.62 66.19 42859.20 47811.74 2014-12-03 08:28:24.000 337 21190.59 66.20 42859.20 47811.72 2014-12-03 08:28:25.000 337 21190.54 66.21 42859.19 47811.72 2014-12-03 08:28:26.000 337 21190.55 66.22 42859.21 47811.70 2014-12-03 08:28:27.000 337 21190.53 66.24 42859.18 47811.66 2014-12-03 08:28:28.000 337 21190.51 66.25 42859.18 47811.65 2014-12-03 08:28:29.000 337 21190.50 66.24 42859.15 47811.65 2014-12-03 08:28:30.000 337 21190.48 66.27 42859.16 47811.66 2014-12-03 08:28:31.000 337 21190.41 66.37 42859.11 47811.59 2014-12-03 08:28:32.000 337 21190.38 66.46 42859.04 47811.50 2014-12-03 08:28:33.000 337 21190.36 66.45 42858.98 47811.45 2014-12-03 08:28:34.000 337 21190.38 66.42 42858.95 47811.41 2014-12-03 08:28:35.000 337 21190.39 66.37 42858.96 47811.39 2014-12-03 08:28:36.000 337 21190.45 66.31 42858.99 47811.38 2014-12-03 08:28:37.000 337 21190.48 66.29 42859.03 47811.41 2014-12-03 08:28:38.000 337 21190.49 66.26 42859.02 47811.45 2014-12-03 08:28:39.000 337 21190.50 66.23 42859.05 47811.45 2014-12-03 08:28:40.000 337 21190.51 66.20 42859.09 47811.50 2014-12-03 08:28:41.000 337 21190.54 66.20 42859.09 47811.55 2014-12-03 08:28:42.000 337 21190.54 66.16 42859.10 47811.53 2014-12-03 08:28:43.000 337 21190.56 66.14 42859.13 47811.57 2014-12-03 08:28:44.000 337 21190.54 66.14 42859.12 47811.56 2014-12-03 08:28:45.000 337 21190.49 66.19 42859.12 47811.61 2014-12-03 08:28:46.000 337 21190.46 66.25 42859.11 47811.58 2014-12-03 08:28:47.000 337 21190.44 66.30 42859.05 47811.52 2014-12-03 08:28:48.000 337 21190.42 66.29 42859.04 47811.49 2014-12-03 08:28:49.000 337 21190.40 66.26 42859.02 47811.44 2014-12-03 08:28:50.000 337 21190.42 66.24 42858.98 47811.45 2014-12-03 08:28:51.000 337 21190.47 66.17 42859.00 47811.43 2014-12-03 08:28:52.000 337 21190.52 66.06 42859.01 47811.44 2014-12-03 08:28:53.000 337 21190.55 65.98 42859.07 47811.50 2014-12-03 08:28:54.000 337 21190.60 65.94 42859.11 47811.53 2014-12-03 08:28:55.000 337 21190.63 65.91 42859.14 47811.59 2014-12-03 08:28:56.000 337 21190.61 65.87 42859.17 47811.66 2014-12-03 08:28:57.000 337 21190.58 65.93 42859.18 47811.66 2014-12-03 08:28:58.000 337 21190.57 66.01 42859.20 47811.68 2014-12-03 08:28:59.000 337 21190.59 66.02 42859.23 47811.69 2014-12-03 08:29:00.000 337 21190.62 65.98 42859.21 47811.70 2014-12-03 08:29:01.000 337 21190.67 65.96 42859.22 47811.74 2014-12-03 08:29:02.000 337 21190.70 65.95 42859.30 47811.76 2014-12-03 08:29:03.000 337 21190.72 65.92 42859.33 47811.83 2014-12-03 08:29:04.000 337 21190.72 65.87 42859.34 47811.87 2014-12-03 08:29:05.000 337 21190.74 65.81 42859.40 47811.88 2014-12-03 08:29:06.000 337 21190.74 65.78 42859.45 47811.96 2014-12-03 08:29:07.000 337 21190.74 65.72 42859.49 47811.98 2014-12-03 08:29:08.000 337 21190.74 65.66 42859.57 47812.05 2014-12-03 08:29:09.000 337 21190.76 65.60 42859.62 47812.08 2014-12-03 08:29:10.000 337 21190.75 65.55 42859.68 47812.15 2014-12-03 08:29:11.000 337 21190.74 65.53 42859.74 47812.19 2014-12-03 08:29:12.000 337 21190.75 65.54 42859.76 47812.29 2014-12-03 08:29:13.000 337 21190.76 65.55 42859.79 47812.29 2014-12-03 08:29:14.000 337 21190.75 65.57 42859.79 47812.31 2014-12-03 08:29:15.000 337 21190.78 65.54 42859.84 47812.33 2014-12-03 08:29:16.000 337 21190.77 65.51 42859.85 47812.35 2014-12-03 08:29:17.000 337 21190.75 65.49 42859.87 47812.37 2014-12-03 08:29:18.000 337 21190.73 65.46 42859.92 47812.39 2014-12-03 08:29:19.000 337 21190.74 65.41 42859.97 47812.41 2014-12-03 08:29:20.000 337 21190.71 65.40 42860.00 47812.45 2014-12-03 08:29:21.000 337 21190.75 65.38 42860.01 47812.46 2014-12-03 08:29:22.000 337 21190.73 65.30 42860.02 47812.47 2014-12-03 08:29:23.000 337 21190.71 65.22 42860.03 47812.48 2014-12-03 08:29:24.000 337 21190.73 65.15 42860.09 47812.51 2014-12-03 08:29:25.000 337 21190.74 65.09 42860.11 47812.56 2014-12-03 08:29:26.000 337 21190.75 65.05 42860.09 47812.58 2014-12-03 08:29:27.000 337 21190.74 65.03 42860.13 47812.59 2014-12-03 08:29:28.000 337 21190.74 65.03 42860.12 47812.60 2014-12-03 08:29:29.000 337 21190.72 65.03 42860.10 47812.57 2014-12-03 08:29:30.000 337 21190.71 65.03 42860.10 47812.58 2014-12-03 08:29:31.000 337 21190.64 65.07 42860.10 47812.57 2014-12-03 08:29:32.000 337 21190.56 65.17 42860.06 47812.51 2014-12-03 08:29:33.000 337 21190.48 65.24 42860.04 47812.45 2014-12-03 08:29:34.000 337 21190.46 65.30 42860.00 47812.39 2014-12-03 08:29:35.000 337 21190.41 65.36 42859.96 47812.31 2014-12-03 08:29:36.000 337 21190.38 65.41 42859.89 47812.28 2014-12-03 08:29:37.000 337 21190.36 65.43 42859.86 47812.23 2014-12-03 08:29:38.000 337 21190.37 65.43 42859.83 47812.17 2014-12-03 08:29:39.000 337 21190.35 65.41 42859.82 47812.14 2014-12-03 08:29:40.000 337 21190.36 65.43 42859.80 47812.12 2014-12-03 08:29:41.000 337 21190.34 65.45 42859.76 47812.06 2014-12-03 08:29:42.000 337 21190.29 65.48 42859.74 47812.07 2014-12-03 08:29:43.000 337 21190.26 65.50 42859.69 47812.01 2014-12-03 08:29:44.000 337 21190.25 65.50 42859.65 47811.97 2014-12-03 08:29:45.000 337 21190.25 65.50 42859.64 47811.97 2014-12-03 08:29:46.000 337 21190.28 65.49 42859.63 47811.94 2014-12-03 08:29:47.000 337 21190.25 65.48 42859.65 47811.92 2014-12-03 08:29:48.000 337 21190.23 65.47 42859.61 47811.88 2014-12-03 08:29:49.000 337 21190.21 65.42 42859.57 47811.89 2014-12-03 08:29:50.000 337 21190.22 65.38 42859.57 47811.90 2014-12-03 08:29:51.000 337 21190.22 65.38 42859.57 47811.87 2014-12-03 08:29:52.000 337 21190.21 65.37 42859.59 47811.88 2014-12-03 08:29:53.000 337 21190.19 65.36 42859.60 47811.87 2014-12-03 08:29:54.000 337 21190.21 65.34 42859.62 47811.85 2014-12-03 08:29:55.000 337 21190.20 65.33 42859.61 47811.88 2014-12-03 08:29:56.000 337 21190.18 65.29 42859.63 47811.87 2014-12-03 08:29:57.000 337 21190.19 65.29 42859.66 47811.90 2014-12-03 08:29:58.000 337 21190.24 65.30 42859.69 47811.92 2014-12-03 08:29:59.000 337 21190.26 65.28 42859.68 47811.93 2014-12-03 08:30:00.000 337 21190.29 65.28 42859.73 47811.97 2014-12-03 08:30:01.000 337 21190.28 65.31 42859.75 47811.97 2014-12-03 08:30:02.000 337 21190.21 65.35 42859.73 47812.01 2014-12-03 08:30:03.000 337 21190.15 65.41 42859.73 47811.99 2014-12-03 08:30:04.000 337 21190.12 65.47 42859.74 47812.00 2014-12-03 08:30:05.000 337 21190.06 65.51 42859.74 47811.96 2014-12-03 08:30:06.000 337 21190.00 65.58 42859.68 47811.92 2014-12-03 08:30:07.000 337 21189.98 65.65 42859.66 47811.86 2014-12-03 08:30:08.000 337 21189.92 65.70 42859.64 47811.86 2014-12-03 08:30:09.000 337 21189.88 65.72 42859.62 47811.80 2014-12-03 08:30:10.000 337 21189.90 65.73 42859.63 47811.79 2014-12-03 08:30:11.000 337 21189.85 65.73 42859.63 47811.74 2014-12-03 08:30:12.000 337 21189.84 65.71 42859.60 47811.72 2014-12-03 08:30:13.000 337 21189.84 65.72 42859.59 47811.72 2014-12-03 08:30:14.000 337 21189.84 65.71 42859.58 47811.70 2014-12-03 08:30:15.000 337 21189.86 65.69 42859.58 47811.70 2014-12-03 08:30:16.000 337 21189.86 65.69 42859.58 47811.72 2014-12-03 08:30:17.000 337 21189.82 65.77 42859.57 47811.68 2014-12-03 08:30:18.000 337 21189.82 65.82 42859.56 47811.66 2014-12-03 08:30:19.000 337 21189.79 65.88 42859.50 47811.65 2014-12-03 08:30:20.000 337 21189.79 65.93 42859.50 47811.62 2014-12-03 08:30:21.000 337 21189.76 65.96 42859.48 47811.60 2014-12-03 08:30:22.000 337 21189.73 65.98 42859.48 47811.56 2014-12-03 08:30:23.000 337 21189.69 66.02 42859.48 47811.54 2014-12-03 08:30:24.000 337 21189.64 66.06 42859.47 47811.52 2014-12-03 08:30:25.000 337 21189.60 66.10 42859.47 47811.49 2014-12-03 08:30:26.000 337 21189.58 66.12 42859.46 47811.50 2014-12-03 08:30:27.000 337 21189.52 66.11 42859.45 47811.43 2014-12-03 08:30:28.000 337 21189.50 66.08 42859.43 47811.43 2014-12-03 08:30:29.000 337 21189.47 66.11 42859.43 47811.43 2014-12-03 08:30:30.000 337 21189.47 66.14 42859.45 47811.40 2014-12-03 08:30:31.000 337 21189.43 66.19 42859.40 47811.41 2014-12-03 08:30:32.000 337 21189.40 66.24 42859.41 47811.41 2014-12-03 08:30:33.000 337 21189.42 66.25 42859.40 47811.38 2014-12-03 08:30:34.000 337 21189.45 66.25 42859.40 47811.39 2014-12-03 08:30:35.000 337 21189.47 66.24 42859.43 47811.35 2014-12-03 08:30:36.000 337 21189.49 66.20 42859.41 47811.38 2014-12-03 08:30:37.000 337 21189.51 66.19 42859.42 47811.42 2014-12-03 08:30:38.000 337 21189.52 66.20 42859.45 47811.43 2014-12-03 08:30:39.000 337 21189.44 66.20 42859.45 47811.40 2014-12-03 08:30:40.000 337 21189.38 66.21 42859.44 47811.41 2014-12-03 08:30:41.000 337 21189.33 66.21 42859.45 47811.39 2014-12-03 08:30:42.000 337 21189.32 66.20 42859.45 47811.37 2014-12-03 08:30:43.000 337 21189.31 66.18 42859.46 47811.37 2014-12-03 08:30:44.000 337 21189.30 66.18 42859.45 47811.34 2014-12-03 08:30:45.000 337 21189.26 66.17 42859.44 47811.34 2014-12-03 08:30:46.000 337 21189.22 66.18 42859.43 47811.32 2014-12-03 08:30:47.000 337 21189.19 66.22 42859.43 47811.30 2014-12-03 08:30:48.000 337 21189.19 66.23 42859.40 47811.27 2014-12-03 08:30:49.000 337 21189.16 66.30 42859.38 47811.24 2014-12-03 08:30:50.000 337 21189.17 66.35 42859.39 47811.25 2014-12-03 08:30:51.000 337 21189.20 66.36 42859.38 47811.22 2014-12-03 08:30:52.000 337 21189.26 66.30 42859.40 47811.24 2014-12-03 08:30:53.000 337 21189.30 66.28 42859.48 47811.29 2014-12-03 08:30:54.000 337 21189.35 66.30 42859.51 47811.35 2014-12-03 08:30:55.000 337 21189.35 66.36 42859.55 47811.39 2014-12-03 08:30:56.000 337 21189.35 66.41 42859.53 47811.41 2014-12-03 08:30:57.000 337 21189.34 66.45 42859.51 47811.43 2014-12-03 08:30:58.000 337 21189.32 66.47 42859.53 47811.44 2014-12-03 08:30:59.000 337 21189.31 66.42 42859.53 47811.42 2014-12-03 08:31:00.000 337 21189.31 66.41 42859.59 47811.42 2014-12-03 08:31:01.000 337 21189.30 66.38 42859.56 47811.42 2014-12-03 08:31:02.000 337 21189.27 66.36 42859.54 47811.40 2014-12-03 08:31:03.000 337 21189.28 66.32 42859.54 47811.41 2014-12-03 08:31:04.000 337 21189.29 66.25 42859.52 47811.40 2014-12-03 08:31:05.000 337 21189.33 66.24 42859.60 47811.41 2014-12-03 08:31:06.000 337 21189.36 66.21 42859.59 47811.42 2014-12-03 08:31:07.000 337 21189.39 66.21 42859.61 47811.40 2014-12-03 08:31:08.000 337 21189.35 66.23 42859.62 47811.43 2014-12-03 08:31:09.000 337 21189.31 66.24 42859.61 47811.43 2014-12-03 08:31:10.000 337 21189.27 66.28 42859.59 47811.42 2014-12-03 08:31:11.000 337 21189.20 66.36 42859.50 47811.35 2014-12-03 08:31:12.000 337 21189.08 66.52 42859.45 47811.30 2014-12-03 08:31:13.000 337 21188.97 66.68 42859.37 47811.19 2014-12-03 08:31:14.000 337 21188.93 66.79 42859.27 47811.07 2014-12-03 08:31:15.000 337 21188.94 66.83 42859.16 47810.94 2014-12-03 08:31:16.000 337 21188.91 66.86 42859.09 47810.86 2014-12-03 08:31:17.000 337 21188.90 66.88 42859.07 47810.81 2014-12-03 08:31:18.000 337 21188.89 66.87 42859.04 47810.77 2014-12-03 08:31:19.000 337 21188.89 66.86 42859.02 47810.74 2014-12-03 08:31:20.000 337 21188.87 66.88 42858.99 47810.73 2014-12-03 08:31:21.000 337 21188.86 66.86 42859.01 47810.71 2014-12-03 08:31:22.000 337 21188.85 66.83 42859.02 47810.70 2014-12-03 08:31:23.000 337 21188.88 66.80 42859.03 47810.71 2014-12-03 08:31:24.000 337 21188.90 66.75 42859.05 47810.69 2014-12-03 08:31:25.000 337 21188.94 66.75 42859.05 47810.75 2014-12-03 08:31:26.000 337 21188.98 66.79 42859.08 47810.79 2014-12-03 08:31:27.000 337 21188.95 66.80 42859.06 47810.82 2014-12-03 08:31:28.000 337 21188.96 66.82 42859.01 47810.82 2014-12-03 08:31:29.000 337 21188.93 66.85 42859.01 47810.82 2014-12-03 08:31:30.000 337 21188.91 66.87 42858.99 47810.78 2014-12-03 08:31:31.000 337 21188.89 66.87 42858.97 47810.78 2014-12-03 08:31:32.000 337 21188.87 66.88 42859.02 47810.80 2014-12-03 08:31:33.000 337 21188.89 66.93 42859.02 47810.79 2014-12-03 08:31:34.000 337 21188.89 66.94 42859.07 47810.82 2014-12-03 08:31:35.000 337 21188.87 66.98 42859.09 47810.84 2014-12-03 08:31:36.000 337 21188.87 66.98 42859.12 47810.83 2014-12-03 08:31:37.000 337 21188.84 67.00 42859.09 47810.84 2014-12-03 08:31:38.000 337 21188.87 66.98 42859.10 47810.84 2014-12-03 08:31:39.000 337 21188.89 66.93 42859.13 47810.87 2014-12-03 08:31:40.000 337 21188.88 66.88 42859.15 47810.86 2014-12-03 08:31:41.000 337 21188.89 66.80 42859.16 47810.87 2014-12-03 08:31:42.000 337 21188.88 66.75 42859.18 47810.91 2014-12-03 08:31:43.000 337 21188.89 66.70 42859.23 47810.91 2014-12-03 08:31:44.000 337 21188.93 66.65 42859.23 47810.93 2014-12-03 08:31:45.000 337 21188.93 66.64 42859.23 47810.97 2014-12-03 08:31:46.000 337 21188.97 66.65 42859.29 47810.98 2014-12-03 08:31:47.000 337 21189.00 66.68 42859.29 47811.03 2014-12-03 08:31:48.000 337 21189.01 66.75 42859.28 47811.04 2014-12-03 08:31:49.000 337 21189.07 66.80 42859.26 47811.04 2014-12-03 08:31:50.000 337 21189.03 66.86 42859.25 47811.06 2014-12-03 08:31:51.000 337 21188.98 66.92 42859.20 47811.03 2014-12-03 08:31:52.000 337 21188.96 66.96 42859.18 47810.99 2014-12-03 08:31:53.000 337 21188.90 66.95 42859.14 47810.93 2014-12-03 08:31:54.000 337 21188.84 66.92 42859.12 47810.90 2014-12-03 08:31:55.000 337 21188.80 66.90 42859.10 47810.84 2014-12-03 08:31:56.000 337 21188.78 66.83 42859.08 47810.83 2014-12-03 08:31:57.000 337 21188.75 66.74 42859.09 47810.79 2014-12-03 08:31:58.000 337 21188.70 66.64 42859.10 47810.77 2014-12-03 08:31:59.000 337 21188.68 66.55 42859.10 47810.79 2014-12-03 08:32:00.000 337 21188.65 66.48 42859.12 47810.76 2014-12-03 08:32:01.000 337 21188.63 66.43 42859.15 47810.77 2014-12-03 08:32:02.000 337 21188.60 66.40 42859.20 47810.79 2014-12-03 08:32:03.000 337 21188.61 66.39 42859.20 47810.78 2014-12-03 08:32:04.000 337 21188.64 66.39 42859.20 47810.81 2014-12-03 08:32:05.000 337 21188.65 66.40 42859.20 47810.83 2014-12-03 08:32:06.000 337 21188.66 66.44 42859.23 47810.83 2014-12-03 08:32:07.000 337 21188.68 66.48 42859.19 47810.86 2014-12-03 08:32:08.000 337 21188.70 66.54 42859.18 47810.84 2014-12-03 08:32:09.000 337 21188.72 66.60 42859.15 47810.86 2014-12-03 08:32:10.000 337 21188.73 66.64 42859.17 47810.84 2014-12-03 08:32:11.000 337 21188.72 66.68 42859.15 47810.85 2014-12-03 08:32:12.000 337 21188.68 66.74 42859.16 47810.84 2014-12-03 08:32:13.000 337 21188.65 66.76 42859.12 47810.80 2014-12-03 08:32:14.000 337 21188.66 66.77 42859.12 47810.79 2014-12-03 08:32:15.000 337 21188.62 66.75 42859.11 47810.75 2014-12-03 08:32:16.000 337 21188.61 66.76 42859.09 47810.74 2014-12-03 08:32:17.000 337 21188.57 66.73 42859.05 47810.71 2014-12-03 08:32:18.000 337 21188.56 66.71 42859.01 47810.65 2014-12-03 08:32:19.000 337 21188.55 66.68 42858.97 47810.63 2014-12-03 08:32:20.000 337 21188.54 66.62 42858.95 47810.59 2014-12-03 08:32:21.000 337 21188.56 66.60 42858.92 47810.55 2014-12-03 08:32:22.000 337 21188.57 66.59 42858.93 47810.57 2014-12-03 08:32:23.000 337 21188.60 66.60 42858.95 47810.57 2014-12-03 08:32:24.000 337 21188.58 66.63 42858.90 47810.56 2014-12-03 08:32:25.000 337 21188.61 66.66 42858.89 47810.56 2014-12-03 08:32:26.000 337 21188.63 66.67 42858.88 47810.55 2014-12-03 08:32:27.000 337 21188.63 66.69 42858.88 47810.54 2014-12-03 08:32:28.000 337 21188.64 66.72 42858.86 47810.55 2014-12-03 08:32:29.000 337 21188.61 66.77 42858.85 47810.55 2014-12-03 08:32:30.000 337 21188.57 66.87 42858.84 47810.50 2014-12-03 08:32:31.000 337 21188.51 66.92 42858.79 47810.45 2014-12-03 08:32:32.000 337 21188.49 66.89 42858.77 47810.39 2014-12-03 08:32:33.000 337 21188.48 66.81 42858.70 47810.35 2014-12-03 08:32:34.000 337 21188.48 66.72 42858.72 47810.34 2014-12-03 08:32:35.000 337 21188.47 66.68 42858.73 47810.31 2014-12-03 08:32:36.000 337 21188.38 66.80 42858.69 47810.33 2014-12-03 08:32:37.000 337 21188.27 67.04 42858.62 47810.23 2014-12-03 08:32:38.000 337 21188.20 67.23 42858.44 47810.11 2014-12-03 08:32:39.000 337 21188.14 67.41 42858.28 47809.92 2014-12-03 08:32:40.000 337 21188.12 67.53 42858.12 47809.74 2014-12-03 08:32:41.000 337 21188.08 67.68 42858.00 47809.62 2014-12-03 08:32:42.000 337 21188.10 67.78 42857.89 47809.48 2014-12-03 08:32:43.000 337 21188.13 67.84 42857.80 47809.41 2014-12-03 08:32:44.000 337 21188.18 67.84 42857.77 47809.35 2014-12-03 08:32:45.000 337 21188.23 67.80 42857.73 47809.32 2014-12-03 08:32:46.000 337 21188.24 67.77 42857.78 47809.34 2014-12-03 08:32:47.000 337 21188.32 67.65 42857.81 47809.38 2014-12-03 08:32:48.000 337 21188.44 67.41 42857.91 47809.44 2014-12-03 08:32:49.000 337 21188.52 67.25 42858.02 47809.58 2014-12-03 08:32:50.000 337 21188.53 67.19 42858.13 47809.71 2014-12-03 08:32:51.000 337 21188.56 67.08 42858.21 47809.78 2014-12-03 08:32:52.000 337 21188.63 66.95 42858.31 47809.92 2014-12-03 08:32:53.000 337 21188.73 66.86 42858.41 47810.02 2014-12-03 08:32:54.000 337 21188.81 66.74 42858.49 47810.12 2014-12-03 08:32:55.000 337 21188.88 66.64 42858.60 47810.23 2014-12-03 08:32:56.000 337 21188.92 66.61 42858.72 47810.34 2014-12-03 08:32:57.000 337 21188.95 66.56 42858.77 47810.43 2014-12-03 08:32:58.000 337 21188.98 66.52 42858.83 47810.50 2014-12-03 08:32:59.000 337 21189.00 66.51 42858.85 47810.59 2014-12-03 08:33:00.000 337 21189.07 66.49 42858.88 47810.64 2014-12-03 08:33:01.000 337 21189.10 66.43 42858.96 47810.70 2014-12-03 08:33:02.000 337 21189.11 66.43 42859.01 47810.75 2014-12-03 08:33:03.000 337 21189.11 66.45 42859.00 47810.79 2014-12-03 08:33:04.000 337 21189.10 66.44 42859.03 47810.79 2014-12-03 08:33:05.000 337 21189.13 66.43 42859.04 47810.83 2014-12-03 08:33:06.000 337 21189.18 66.40 42859.03 47810.87 2014-12-03 08:33:07.000 337 21189.20 66.39 42859.06 47810.87 2014-12-03 08:33:08.000 337 21189.22 66.41 42859.10 47810.91 2014-12-03 08:33:09.000 337 21189.22 66.45 42859.11 47810.91 2014-12-03 08:33:10.000 337 21189.21 66.48 42859.08 47810.91 2014-12-03 08:33:11.000 337 21189.22 66.46 42859.05 47810.90 2014-12-03 08:33:12.000 337 21189.23 66.44 42859.09 47810.91 2014-12-03 08:33:13.000 337 21189.27 66.42 42859.13 47810.93 2014-12-03 08:33:14.000 337 21189.23 66.44 42859.15 47810.97 2014-12-03 08:33:15.000 337 21189.23 66.48 42859.17 47810.98 2014-12-03 08:33:16.000 337 21189.25 66.51 42859.18 47811.00 2014-12-03 08:33:17.000 337 21189.23 66.55 42859.22 47811.00 2014-12-03 08:33:18.000 337 21189.22 66.60 42859.20 47811.01 2014-12-03 08:33:19.000 337 21189.19 66.62 42859.24 47811.03 2014-12-03 08:33:20.000 337 21189.15 66.64 42859.24 47811.04 2014-12-03 08:33:21.000 337 21189.16 66.64 42859.24 47811.05 2014-12-03 08:33:22.000 337 21189.16 66.63 42859.25 47811.03 2014-12-03 08:33:23.000 337 21189.17 66.63 42859.25 47811.08 2014-12-03 08:33:24.000 337 21189.21 66.57 42859.27 47811.05 2014-12-03 08:33:25.000 337 21189.22 66.55 42859.27 47811.05 2014-12-03 08:33:26.000 337 21189.24 66.51 42859.27 47811.07 2014-12-03 08:33:27.000 337 21189.24 66.51 42859.30 47811.09 2014-12-03 08:33:28.000 337 21189.27 66.49 42859.28 47811.10 2014-12-03 08:33:29.000 337 21189.29 66.47 42859.28 47811.09 2014-12-03 08:33:30.000 337 21189.33 66.48 42859.28 47811.12 2014-12-03 08:33:31.000 337 21189.38 66.50 42859.31 47811.15 2014-12-03 08:33:32.000 337 21189.39 66.52 42859.27 47811.15 2014-12-03 08:33:33.000 337 21189.39 66.53 42859.21 47811.15 2014-12-03 08:33:34.000 337 21189.45 66.56 42859.25 47811.13 2014-12-03 08:33:35.000 337 21189.45 66.57 42859.27 47811.15 2014-12-03 08:33:36.000 337 21189.46 66.57 42859.23 47811.12 2014-12-03 08:33:37.000 337 21189.44 66.55 42859.24 47811.14 2014-12-03 08:33:38.000 337 21189.45 66.49 42859.21 47811.14 2014-12-03 08:33:39.000 337 21189.43 66.45 42859.24 47811.16 2014-12-03 08:33:40.000 337 21189.41 66.37 42859.26 47811.16 2014-12-03 08:33:41.000 337 21189.41 66.29 42859.28 47811.17 2014-12-03 08:33:42.000 337 21189.42 66.22 42859.29 47811.17 2014-12-03 08:33:43.000 337 21189.38 66.13 42859.28 47811.17 2014-12-03 08:33:44.000 337 21189.33 66.08 42859.31 47811.18 2014-12-03 08:33:45.000 337 21189.29 66.10 42859.28 47811.19 2014-12-03 08:33:46.000 337 21189.25 66.06 42859.27 47811.13 2014-12-03 08:33:47.000 337 21189.22 66.02 42859.22 47811.10 2014-12-03 08:33:48.000 337 21189.22 65.97 42859.16 47811.07 2014-12-03 08:33:49.000 337 21189.20 65.96 42859.23 47811.02 2014-12-03 08:33:50.000 337 21189.22 65.99 42859.19 47811.03 2014-12-03 08:33:51.000 337 21189.23 66.03 42859.16 47811.03 2014-12-03 08:33:52.000 337 21189.24 66.11 42859.18 47811.00 2014-12-03 08:33:53.000 337 21189.25 66.14 42859.16 47811.03 2014-12-03 08:33:54.000 337 21189.27 66.16 42859.12 47811.01 2014-12-03 08:33:55.000 337 21189.31 66.19 42859.16 47811.02 2014-12-03 08:33:56.000 337 21189.32 66.22 42859.13 47811.02 2014-12-03 08:33:57.000 337 21189.30 66.25 42859.12 47811.01 2014-12-03 08:33:58.000 337 21189.30 66.27 42859.08 47810.99 2014-12-03 08:33:59.000 337 21189.29 66.30 42859.06 47810.97 2014-12-03 08:34:00.000 337 21189.25 66.29 42859.02 47810.94 2014-12-03 08:34:01.000 337 21189.30 66.27 42859.01 47810.94 2014-12-03 08:34:02.000 337 21189.30 66.27 42858.99 47810.92 2014-12-03 08:34:03.000 337 21189.30 66.23 42858.98 47810.92 2014-12-03 08:34:04.000 337 21189.33 66.14 42859.01 47810.91 2014-12-03 08:34:05.000 337 21189.40 66.06 42859.06 47810.96 2014-12-03 08:34:06.000 337 21189.45 65.97 42859.09 47810.99 2014-12-03 08:34:07.000 337 21189.47 65.86 42859.08 47811.05 2014-12-03 08:34:08.000 337 21189.52 65.76 42859.20 47811.11 2014-12-03 08:34:09.000 337 21189.55 65.67 42859.29 47811.17 2014-12-03 08:34:10.000 337 21189.62 65.58 42859.33 47811.26 2014-12-03 08:34:11.000 337 21189.67 65.52 42859.40 47811.34 2014-12-03 08:34:12.000 337 21189.70 65.49 42859.44 47811.45 2014-12-03 08:34:13.000 337 21189.70 65.44 42859.51 47811.48 2014-12-03 08:34:14.000 337 21189.68 65.45 42859.53 47811.55 2014-12-03 08:34:15.000 337 21189.71 65.49 42859.61 47811.62 2014-12-03 08:34:16.000 337 21189.71 65.56 42859.61 47811.63 2014-12-03 08:34:17.000 337 21189.72 65.63 42859.62 47811.66 2014-12-03 08:34:18.000 337 21189.70 65.70 42859.61 47811.66 2014-12-03 08:34:19.000 337 21189.68 65.79 42859.58 47811.65 2014-12-03 08:34:20.000 337 21189.66 65.88 42859.60 47811.63 2014-12-03 08:34:21.000 337 21189.66 65.95 42859.59 47811.59 2014-12-03 08:34:22.000 337 21189.67 66.00 42859.58 47811.60 2014-12-03 08:34:23.000 337 21189.65 66.02 42859.57 47811.57 2014-12-03 08:34:24.000 337 21189.65 66.03 42859.59 47811.57 2014-12-03 08:34:25.000 337 21189.69 66.03 42859.59 47811.59 2014-12-03 08:34:26.000 337 21189.66 66.02 42859.61 47811.60 2014-12-03 08:34:27.000 337 21189.68 66.00 42859.63 47811.62 2014-12-03 08:34:28.000 337 21189.74 65.92 42859.63 47811.61 2014-12-03 08:34:29.000 337 21189.72 65.86 42859.61 47811.64 2014-12-03 08:34:30.000 337 21189.76 65.79 42859.61 47811.65 2014-12-03 08:34:31.000 337 21189.74 65.79 42859.62 47811.70 2014-12-03 08:34:32.000 337 21189.72 65.84 42859.57 47811.67 2014-12-03 08:34:33.000 337 21189.71 65.85 42859.46 47811.64 2014-12-03 08:34:34.000 337 21189.70 65.84 42859.47 47811.57 2014-12-03 08:34:35.000 337 21189.69 65.85 42859.42 47811.54 2014-12-03 08:34:36.000 337 21189.71 65.86 42859.37 47811.50 2014-12-03 08:34:37.000 337 21189.67 65.93 42859.31 47811.44 2014-12-03 08:34:38.000 337 21189.61 66.00 42859.26 47811.36 2014-12-03 08:34:39.000 337 21189.58 66.03 42859.20 47811.30 2014-12-03 08:34:40.000 337 21189.56 66.05 42859.13 47811.21 2014-12-03 08:34:41.000 337 21189.52 66.08 42859.07 47811.13 2014-12-03 08:34:42.000 337 21189.49 66.11 42859.05 47811.08 2014-12-03 08:34:43.000 337 21189.40 66.13 42859.02 47811.04 2014-12-03 08:34:44.000 337 21189.35 66.13 42859.04 47810.99 2014-12-03 08:34:45.000 337 21189.31 66.16 42858.99 47810.96 2014-12-03 08:34:46.000 337 21189.19 66.29 42858.96 47810.91 2014-12-03 08:34:47.000 337 21189.12 66.37 42858.89 47810.80 2014-12-03 08:34:48.000 337 21189.15 66.28 42858.82 47810.70 2014-12-03 08:34:49.000 337 21189.19 66.17 42858.78 47810.67 2014-12-03 08:34:50.000 337 21189.17 66.20 42858.77 47810.70 2014-12-03 08:34:51.000 337 21189.20 66.24 42858.74 47810.67 2014-12-03 08:34:52.000 337 21189.31 66.18 42858.72 47810.66 2014-12-03 08:34:53.000 337 21189.41 66.09 42858.69 47810.70 2014-12-03 08:34:54.000 337 21189.49 66.06 42858.74 47810.75 2014-12-03 08:34:55.000 337 21189.54 66.05 42858.80 47810.80 2014-12-03 08:34:56.000 337 21189.56 66.07 42858.80 47810.85 2014-12-03 08:34:57.000 337 21189.59 66.12 42858.81 47810.90 2014-12-03 08:34:58.000 337 21189.63 66.09 42858.83 47810.91 2014-12-03 08:34:59.000 337 21189.67 66.03 42858.86 47810.93 2014-12-03 08:35:00.000 337 21189.73 65.99 42858.86 47810.97 2014-12-03 08:35:01.000 337 21189.75 65.94 42858.92 47811.04 2014-12-03 08:35:02.000 337 21189.75 65.95 42858.97 47811.06 2014-12-03 08:35:03.000 337 21189.71 65.97 42859.01 47811.10 2014-12-03 08:35:04.000 337 21189.67 66.00 42859.00 47811.10 2014-12-03 08:35:05.000 337 21189.66 66.04 42859.00 47811.12 2014-12-03 08:35:06.000 337 21189.63 66.06 42858.99 47811.09 2014-12-03 08:35:07.000 337 21189.63 66.05 42859.01 47811.08 2014-12-03 08:35:08.000 337 21189.59 66.03 42858.97 47811.07 2014-12-03 08:35:09.000 337 21189.59 66.04 42858.97 47811.08 2014-12-03 08:35:10.000 337 21189.57 66.03 42858.96 47811.07 2014-12-03 08:35:11.000 337 21189.53 66.04 42858.97 47811.04 2014-12-03 08:35:12.000 337 21189.53 66.05 42858.97 47811.04 2014-12-03 08:35:13.000 337 21189.54 66.04 42858.99 47811.03 2014-12-03 08:35:14.000 337 21189.55 65.98 42859.01 47811.01 2014-12-03 08:35:15.000 337 21189.59 65.96 42858.97 47811.05 2014-12-03 08:35:16.000 337 21189.62 65.97 42858.92 47811.03 2014-12-03 08:35:17.000 337 21189.68 65.96 42858.93 47811.07 2014-12-03 08:35:18.000 337 21189.75 65.92 42858.93 47811.04 2014-12-03 08:35:19.000 337 21189.78 65.89 42858.93 47811.07 2014-12-03 08:35:20.000 337 21189.80 65.85 42858.93 47811.08 2014-12-03 08:35:21.000 337 21189.81 65.84 42858.93 47811.12 2014-12-03 08:35:22.000 337 21189.84 65.78 42858.91 47811.10 2014-12-03 08:35:23.000 337 21189.86 65.69 42858.94 47811.11 2014-12-03 08:35:24.000 337 21189.88 65.64 42858.96 47811.13 2014-12-03 08:35:25.000 337 21189.88 65.62 42859.00 47811.14 2014-12-03 08:35:26.000 337 21189.85 65.70 42859.04 47811.20 2014-12-03 08:35:27.000 337 21189.78 65.82 42858.99 47811.18 2014-12-03 08:35:28.000 337 21189.73 65.88 42858.95 47811.12 2014-12-03 08:35:29.000 337 21189.62 66.05 42858.88 47811.07 2014-12-03 08:35:30.000 337 21189.51 66.31 42858.78 47810.99 2014-12-03 08:35:31.000 337 21189.46 66.45 42858.62 47810.86 2014-12-03 08:35:32.000 337 21189.45 66.46 42858.54 47810.66 2014-12-03 08:35:33.000 337 21189.47 66.42 42858.49 47810.60 2014-12-03 08:35:34.000 337 21189.47 66.38 42858.46 47810.56 2014-12-03 08:35:35.000 337 21189.49 66.34 42858.49 47810.57 2014-12-03 08:35:36.000 337 21189.49 66.36 42858.51 47810.63 2014-12-03 08:35:37.000 337 21189.48 66.43 42858.50 47810.61 2014-12-03 08:35:38.000 337 21189.46 66.50 42858.50 47810.61 2014-12-03 08:35:39.000 337 21189.49 66.57 42858.50 47810.58 2014-12-03 08:35:40.000 337 21189.49 66.63 42858.45 47810.53 2014-12-03 08:35:41.000 337 21189.46 66.67 42858.38 47810.51 2014-12-03 08:35:42.000 337 21189.48 66.67 42858.32 47810.46 2014-12-03 08:35:43.000 337 21189.50 66.67 42858.29 47810.43 2014-12-03 08:35:44.000 337 21189.51 66.63 42858.29 47810.42 2014-12-03 08:35:45.000 337 21189.55 66.60 42858.32 47810.42 2014-12-03 08:35:46.000 337 21189.55 66.56 42858.32 47810.40 2014-12-03 08:35:47.000 337 21189.55 66.53 42858.32 47810.43 2014-12-03 08:35:48.000 337 21189.57 66.48 42858.30 47810.40 2014-12-03 08:35:49.000 337 21189.57 66.44 42858.28 47810.44 2014-12-03 08:35:50.000 337 21189.54 66.45 42858.32 47810.44 2014-12-03 08:35:51.000 337 21189.54 66.51 42858.33 47810.46 2014-12-03 08:35:52.000 337 21189.52 66.55 42858.30 47810.46 2014-12-03 08:35:53.000 337 21189.49 66.60 42858.28 47810.40 2014-12-03 08:35:54.000 337 21189.43 66.62 42858.28 47810.40 2014-12-03 08:35:55.000 337 21189.42 66.59 42858.26 47810.35 2014-12-03 08:35:56.000 337 21189.43 66.56 42858.28 47810.35 2014-12-03 08:35:57.000 337 21189.43 66.53 42858.30 47810.36 2014-12-03 08:35:58.000 337 21189.44 66.52 42858.34 47810.39 2014-12-03 08:35:59.000 337 21189.42 66.53 42858.36 47810.44 2014-12-03 08:36:00.000 337 21189.40 66.56 42858.38 47810.43 2014-12-03 08:36:01.000 337 21189.36 66.60 42858.38 47810.45 2014-12-03 08:36:02.000 337 21189.35 66.63 42858.37 47810.42 2014-12-03 08:36:03.000 337 21189.29 66.72 42858.35 47810.41 2014-12-03 08:36:04.000 337 21189.25 66.79 42858.32 47810.35 2014-12-03 08:36:05.000 337 21189.27 66.74 42858.24 47810.31 2014-12-03 08:36:06.000 337 21189.36 66.61 42858.24 47810.31 2014-12-03 08:36:07.000 337 21189.42 66.50 42858.31 47810.32 2014-12-03 08:36:08.000 337 21189.47 66.42 42858.34 47810.36 2014-12-03 08:36:09.000 337 21189.48 66.37 42858.37 47810.45 2014-12-03 08:36:10.000 337 21189.53 66.36 42858.40 47810.50 2014-12-03 08:36:11.000 337 21189.56 66.34 42858.40 47810.53 2014-12-03 08:36:12.000 337 21189.56 66.35 42858.42 47810.56 2014-12-03 08:36:13.000 337 21189.56 66.36 42858.45 47810.58 2014-12-03 08:36:14.000 337 21189.56 66.34 42858.48 47810.58 2014-12-03 08:36:15.000 337 21189.51 66.38 42858.48 47810.55 2014-12-03 08:36:16.000 337 21189.43 66.44 42858.44 47810.54 2014-12-03 08:36:17.000 337 21189.41 66.47 42858.40 47810.49 2014-12-03 08:36:18.000 337 21189.41 66.46 42858.38 47810.43 2014-12-03 08:36:19.000 337 21189.41 66.46 42858.37 47810.41 2014-12-03 08:36:20.000 337 21189.38 66.49 42858.39 47810.42 2014-12-03 08:36:21.000 337 21189.33 66.53 42858.34 47810.40 2014-12-03 08:36:22.000 337 21189.32 66.51 42858.30 47810.34 2014-12-03 08:36:23.000 337 21189.34 66.49 42858.30 47810.34 2014-12-03 08:36:24.000 337 21189.34 66.50 42858.29 47810.34 2014-12-03 08:36:25.000 337 21189.38 66.45 42858.29 47810.35 2014-12-03 08:36:26.000 337 21189.36 66.38 42858.32 47810.35 2014-12-03 08:36:27.000 337 21189.36 66.37 42858.32 47810.37 2014-12-03 08:36:28.000 337 21189.34 66.34 42858.34 47810.38 2014-12-03 08:36:29.000 337 21189.33 66.33 42858.35 47810.38 2014-12-03 08:36:30.000 337 21189.29 66.33 42858.39 47810.38 2014-12-03 08:36:31.000 337 21189.23 66.36 42858.40 47810.37 2014-12-03 08:36:32.000 337 21189.20 66.41 42858.35 47810.36 2014-12-03 08:36:33.000 337 21189.15 66.47 42858.32 47810.32 2014-12-03 08:36:34.000 337 21189.14 66.47 42858.30 47810.27 2014-12-03 08:36:35.000 337 21189.17 66.46 42858.31 47810.25 2014-12-03 08:36:36.000 337 21189.17 66.38 42858.31 47810.24 2014-12-03 08:36:37.000 337 21189.21 66.31 42858.27 47810.27 2014-12-03 08:36:38.000 337 21189.24 66.23 42858.33 47810.29 2014-12-03 08:36:39.000 337 21189.27 66.24 42858.36 47810.30 2014-12-03 08:36:40.000 337 21189.29 66.22 42858.37 47810.34 2014-12-03 08:36:41.000 337 21189.31 66.22 42858.38 47810.35 2014-12-03 08:36:42.000 337 21189.31 66.24 42858.38 47810.37 2014-12-03 08:36:43.000 337 21189.27 66.29 42858.35 47810.36 2014-12-03 08:36:44.000 337 21189.24 66.32 42858.33 47810.35 2014-12-03 08:36:45.000 337 21189.23 66.37 42858.27 47810.32 2014-12-03 08:36:46.000 337 21189.21 66.39 42858.22 47810.27 2014-12-03 08:36:47.000 337 21189.19 66.36 42858.19 47810.20 2014-12-03 08:36:48.000 337 21189.20 66.30 42858.17 47810.18 2014-12-03 08:36:49.000 337 21189.19 66.25 42858.17 47810.13 2014-12-03 08:36:50.000 337 21189.19 66.21 42858.15 47810.12 2014-12-03 08:36:51.000 337 21189.20 66.17 42858.14 47810.13 2014-12-03 08:36:52.000 337 21189.26 66.10 42858.14 47810.14 2014-12-03 08:36:53.000 337 21189.31 66.06 42858.17 47810.19 2014-12-03 08:36:54.000 337 21189.33 66.06 42858.21 47810.20 2014-12-03 08:36:55.000 337 21189.37 66.04 42858.20 47810.23 2014-12-03 08:36:56.000 337 21189.38 66.03 42858.22 47810.27 2014-12-03 08:36:57.000 337 21189.38 66.01 42858.29 47810.31 2014-12-03 08:36:58.000 337 21189.38 66.01 42858.31 47810.36 2014-12-03 08:36:59.000 337 21189.34 66.03 42858.33 47810.36 2014-12-03 08:37:00.000 337 21189.32 66.03 42858.33 47810.38 2014-12-03 08:37:01.000 337 21189.29 66.01 42858.35 47810.37 2014-12-03 08:37:02.000 337 21189.25 65.96 42858.36 47810.35 2014-12-03 08:37:03.000 337 21189.19 65.91 42858.37 47810.34 2014-12-03 08:37:04.000 337 21189.12 65.87 42858.36 47810.35 2014-12-03 08:37:05.000 337 21189.08 65.79 42858.38 47810.31 2014-12-03 08:37:06.000 337 21189.09 65.71 42858.38 47810.29 2014-12-03 08:37:07.000 337 21189.07 65.64 42858.37 47810.30 2014-12-03 08:37:08.000 337 21189.07 65.58 42858.38 47810.28 2014-12-03 08:37:09.000 337 21189.12 65.56 42858.40 47810.30 2014-12-03 08:37:10.000 337 21189.17 65.53 42858.44 47810.33 2014-12-03 08:37:11.000 337 21189.20 65.53 42858.45 47810.37 2014-12-03 08:37:12.000 337 21189.26 65.55 42858.45 47810.39 2014-12-03 08:37:13.000 337 21189.27 65.56 42858.45 47810.41 2014-12-03 08:37:14.000 337 21189.31 65.61 42858.45 47810.45 2014-12-03 08:37:15.000 337 21189.32 65.67 42858.46 47810.47 2014-12-03 08:37:16.000 337 21189.34 65.74 42858.45 47810.49 2014-12-03 08:37:17.000 337 21189.35 65.76 42858.47 47810.47 2014-12-03 08:37:18.000 337 21189.36 65.80 42858.45 47810.47 2014-12-03 08:37:19.000 337 21189.36 65.82 42858.45 47810.49 2014-12-03 08:37:20.000 337 21189.36 65.83 42858.50 47810.48 2014-12-03 08:37:21.000 337 21189.34 65.81 42858.49 47810.48 2014-12-03 08:37:22.000 337 21189.34 65.78 42858.50 47810.48 2014-12-03 08:37:23.000 337 21189.34 65.73 42858.50 47810.50 2014-12-03 08:37:24.000 337 21189.31 65.67 42858.55 47810.55 2014-12-03 08:37:25.000 337 21189.34 65.63 42858.59 47810.58 2014-12-03 08:37:26.000 337 21189.37 65.60 42858.63 47810.61 2014-12-03 08:37:27.000 337 21189.39 65.57 42858.66 47810.63 2014-12-03 08:37:28.000 337 21189.38 65.53 42858.68 47810.69 2014-12-03 08:37:29.000 337 21189.40 65.50 42858.72 47810.72 2014-12-03 08:37:30.000 337 21189.45 65.47 42858.78 47810.77 2014-12-03 08:37:31.000 337 21189.43 65.48 42858.80 47810.81 2014-12-03 08:37:32.000 337 21189.42 65.51 42858.81 47810.82 2014-12-03 08:37:33.000 337 21189.42 65.49 42858.82 47810.83 2014-12-03 08:37:34.000 337 21189.39 65.47 42858.86 47810.84 2014-12-03 08:37:35.000 337 21189.44 65.44 42858.87 47810.86 2014-12-03 08:37:36.000 337 21189.52 65.42 42858.93 47810.90 2014-12-03 08:37:37.000 337 21189.55 65.41 42858.98 47810.92 2014-12-03 08:37:38.000 337 21189.59 65.37 42858.98 47811.00 2014-12-03 08:37:39.000 337 21189.61 65.36 42859.03 47811.04 2014-12-03 08:37:40.000 337 21189.67 65.32 42859.05 47811.09 2014-12-03 08:37:41.000 337 21189.68 65.30 42859.06 47811.12 2014-12-03 08:37:42.000 337 21189.68 65.29 42859.07 47811.17 2014-12-03 08:37:43.000 337 21189.70 65.29 42859.11 47811.20 2014-12-03 08:37:44.000 337 21189.72 65.26 42859.12 47811.22 2014-12-03 08:37:45.000 337 21189.71 65.21 42859.11 47811.23 2014-12-03 08:37:46.000 337 21189.77 65.17 42859.13 47811.25 2014-12-03 08:37:47.000 337 21189.78 65.16 42859.18 47811.29 2014-12-03 08:37:48.000 337 21189.82 65.14 42859.19 47811.29 2014-12-03 08:37:49.000 337 21189.84 65.17 42859.20 47811.35 2014-12-03 08:37:50.000 337 21189.83 65.22 42859.19 47811.35 2014-12-03 08:37:51.000 337 21189.80 65.26 42859.21 47811.37 2014-12-03 08:37:52.000 337 21189.76 65.30 42859.20 47811.35 2014-12-03 08:37:53.000 337 21189.72 65.36 42859.19 47811.31 2014-12-03 08:37:54.000 337 21189.68 65.36 42859.17 47811.28 2014-12-03 08:37:55.000 337 21189.64 65.30 42859.16 47811.25 2014-12-03 08:37:56.000 337 21189.64 65.26 42859.13 47811.22 2014-12-03 08:37:57.000 337 21189.61 65.25 42859.15 47811.21 2014-12-03 08:37:58.000 337 21189.58 65.21 42859.17 47811.22 2014-12-03 08:37:59.000 337 21189.55 65.22 42859.18 47811.21 2014-12-03 08:38:00.000 337 21189.58 65.23 42859.17 47811.21 2014-12-03 08:38:01.000 337 21189.56 65.28 42859.15 47811.20 2014-12-03 08:38:02.000 337 21189.56 65.29 42859.14 47811.20 2014-12-03 08:38:03.000 337 21189.58 65.31 42859.14 47811.18 2014-12-03 08:38:04.000 337 21189.59 65.36 42859.15 47811.19 2014-12-03 08:38:05.000 337 21189.57 65.44 42859.13 47811.16 2014-12-03 08:38:06.000 337 21189.58 65.49 42859.10 47811.18 2014-12-03 08:38:07.000 337 21189.60 65.54 42859.14 47811.18 2014-12-03 08:38:08.000 337 21189.58 65.57 42859.13 47811.17 2014-12-03 08:38:09.000 337 21189.59 65.61 42859.12 47811.15 2014-12-03 08:38:10.000 337 21189.55 65.63 42859.10 47811.15 2014-12-03 08:38:11.000 337 21189.53 65.61 42859.09 47811.12 2014-12-03 08:38:12.000 337 21189.51 65.54 42859.11 47811.13 2014-12-03 08:38:13.000 337 21189.52 65.53 42859.13 47811.16 2014-12-03 08:38:14.000 337 21189.55 65.50 42859.16 47811.19 2014-12-03 08:38:15.000 337 21189.55 65.46 42859.21 47811.21 2014-12-03 08:38:16.000 337 21189.54 65.41 42859.21 47811.23 2014-12-03 08:38:17.000 337 21189.55 65.37 42859.26 47811.23 2014-12-03 08:38:18.000 337 21189.55 65.32 42859.22 47811.25 2014-12-03 08:38:19.000 337 21189.58 65.28 42859.24 47811.24 2014-12-03 08:38:20.000 337 21189.62 65.23 42859.25 47811.26 2014-12-03 08:38:21.000 337 21189.63 65.20 42859.22 47811.27 2014-12-03 08:38:22.000 337 21189.67 65.16 42859.26 47811.30 2014-12-03 08:38:23.000 337 21189.69 65.12 42859.27 47811.30 2014-12-03 08:38:24.000 337 21189.72 65.09 42859.27 47811.33 2014-12-03 08:38:25.000 337 21189.74 65.12 42859.27 47811.35 2014-12-03 08:38:26.000 337 21189.73 65.15 42859.28 47811.36 2014-12-03 08:38:27.000 337 21189.73 65.18 42859.29 47811.38 2014-12-03 08:38:28.000 337 21189.70 65.21 42859.27 47811.36 2014-12-03 08:38:29.000 337 21189.65 65.25 42859.27 47811.35 2014-12-03 08:38:30.000 337 21189.65 65.28 42859.29 47811.35 2014-12-03 08:38:31.000 337 21189.62 65.37 42859.26 47811.33 2014-12-03 08:38:32.000 337 21189.54 65.44 42859.23 47811.30 2014-12-03 08:38:33.000 337 21189.52 65.53 42859.19 47811.25 2014-12-03 08:38:34.000 337 21189.48 65.61 42859.17 47811.20 2014-12-03 08:38:35.000 337 21189.47 65.67 42859.12 47811.16 2014-12-03 08:38:36.000 337 21189.49 65.72 42859.13 47811.10 2014-12-03 08:38:37.000 337 21189.44 65.78 42859.08 47811.10 2014-12-03 08:38:38.000 337 21189.38 65.83 42859.03 47811.05 2014-12-03 08:38:39.000 337 21189.33 65.89 42859.01 47810.98 2014-12-03 08:38:40.000 337 21189.25 66.01 42858.91 47810.94 2014-12-03 08:38:41.000 337 21189.17 66.11 42858.81 47810.83 2014-12-03 08:38:42.000 337 21189.16 66.12 42858.73 47810.70 2014-12-03 08:38:43.000 337 21189.17 66.13 42858.65 47810.61 2014-12-03 08:38:44.000 337 21189.12 66.24 42858.54 47810.55 2014-12-03 08:38:45.000 337 21189.07 66.37 42858.45 47810.43 2014-12-03 08:38:46.000 337 21189.07 66.39 42858.34 47810.34 2014-12-03 08:38:47.000 337 21189.15 66.36 42858.28 47810.23 2014-12-03 08:38:48.000 337 21189.19 66.32 42858.26 47810.19 2014-12-03 08:38:49.000 337 21189.22 66.34 42858.26 47810.19 2014-12-03 08:38:50.000 337 21189.22 66.35 42858.24 47810.19 2014-12-03 08:38:51.000 337 21189.25 66.38 42858.21 47810.21 2014-12-03 08:38:52.000 337 21189.25 66.42 42858.22 47810.19 2014-12-03 08:38:53.000 337 21189.24 66.43 42858.20 47810.21 2014-12-03 08:38:54.000 337 21189.23 66.46 42858.21 47810.15 2014-12-03 08:38:55.000 337 21189.23 66.47 42858.26 47810.20 2014-12-03 08:38:56.000 337 21189.21 66.49 42858.24 47810.19 2014-12-03 08:38:57.000 337 21189.18 66.53 42858.25 47810.19 2014-12-03 08:38:58.000 337 21189.13 66.64 42858.23 47810.17 2014-12-03 08:38:59.000 337 21189.11 66.72 42858.20 47810.15 2014-12-03 08:39:00.000 337 21189.05 66.83 42858.18 47810.10 2014-12-03 08:39:01.000 337 21189.04 66.91 42858.12 47810.06 2014-12-03 08:39:02.000 337 21189.03 66.95 42858.06 47810.00 2014-12-03 08:39:03.000 337 21189.04 66.94 42858.05 47809.96 2014-12-03 08:39:04.000 337 21189.06 66.97 42858.02 47809.93 2014-12-03 08:39:05.000 337 21189.06 67.00 42858.03 47809.93 2014-12-03 08:39:06.000 337 21189.06 67.00 42858.02 47809.92 2014-12-03 08:39:07.000 337 21189.07 66.99 42857.99 47809.90 2014-12-03 08:39:08.000 337 21189.09 66.96 42857.95 47809.89 2014-12-03 08:39:09.000 337 21189.10 66.88 42857.92 47809.86 2014-12-03 08:39:10.000 337 21189.16 66.77 42857.94 47809.89 2014-12-03 08:39:11.000 337 21189.21 66.70 42857.93 47809.90 2014-12-03 08:39:12.000 337 21189.22 66.67 42857.95 47809.95 2014-12-03 08:39:13.000 337 21189.21 66.67 42857.97 47809.94 2014-12-03 08:39:14.000 337 21189.24 66.62 42857.95 47809.96 2014-12-03 08:39:15.000 337 21189.27 66.57 42857.98 47809.96 2014-12-03 08:39:16.000 337 21189.28 66.55 42858.00 47809.98 2014-12-03 08:39:17.000 337 21189.26 66.54 42858.00 47809.98 2014-12-03 08:39:18.000 337 21189.22 66.56 42858.02 47810.02 2014-12-03 08:39:19.000 337 21189.19 66.60 42858.01 47809.99 2014-12-03 08:39:20.000 337 21189.18 66.61 42857.97 47809.98 2014-12-03 08:39:21.000 337 21189.14 66.67 42857.99 47809.94 2014-12-03 08:39:22.000 337 21189.07 66.68 42858.04 47809.95 2014-12-03 08:39:23.000 337 21189.06 66.73 42858.02 47809.94 2014-12-03 08:39:24.000 337 21189.04 66.72 42858.01 47809.95 2014-12-03 08:39:25.000 337 21188.99 66.74 42858.04 47809.92 2014-12-03 08:39:26.000 337 21189.01 66.75 42858.08 47809.93 2014-12-03 08:39:27.000 337 21188.97 66.76 42858.10 47809.94 2014-12-03 08:39:28.000 337 21188.88 66.80 42858.07 47809.90 2014-12-03 08:39:29.000 337 21188.85 66.78 42858.06 47809.89 2014-12-03 08:39:30.000 337 21188.84 66.75 42858.07 47809.87 2014-12-03 08:39:31.000 337 21188.78 66.79 42858.08 47809.85 2014-12-03 08:39:32.000 337 21188.80 66.80 42858.10 47809.84 2014-12-03 08:39:33.000 337 21188.80 66.86 42858.08 47809.86 2014-12-03 08:39:34.000 337 21188.85 66.90 42858.09 47809.86 2014-12-03 08:39:35.000 337 21188.88 66.89 42858.11 47809.86 2014-12-03 08:39:36.000 337 21188.88 66.94 42858.10 47809.89 2014-12-03 08:39:37.000 337 21188.91 66.93 42858.07 47809.90 2014-12-03 08:39:38.000 337 21188.94 66.88 42858.07 47809.87 2014-12-03 08:39:39.000 337 21188.97 66.82 42858.04 47809.91 2014-12-03 08:39:40.000 337 21189.02 66.75 42858.05 47809.90 2014-12-03 08:39:41.000 337 21189.05 66.66 42858.10 47809.95 2014-12-03 08:39:42.000 337 21189.08 66.60 42858.11 47809.94 2014-12-03 08:39:43.000 337 21189.12 66.52 42858.12 47809.99 2014-12-03 08:39:44.000 337 21189.12 66.45 42858.16 47810.04 2014-12-03 08:39:45.000 337 21189.13 66.40 42858.17 47810.09 2014-12-03 08:39:46.000 337 21189.14 66.40 42858.23 47810.12 2014-12-03 08:39:47.000 337 21189.17 66.39 42858.25 47810.14 2014-12-03 08:39:48.000 337 21189.20 66.41 42858.28 47810.17 2014-12-03 08:39:49.000 337 21189.16 66.46 42858.27 47810.20 2014-12-03 08:39:50.000 337 21189.12 66.50 42858.30 47810.21 2014-12-03 08:39:51.000 337 21189.09 66.56 42858.34 47810.22 2014-12-03 08:39:52.000 337 21189.03 66.64 42858.36 47810.20 2014-12-03 08:39:53.000 337 21189.03 66.71 42858.31 47810.19 2014-12-03 08:39:54.000 337 21188.97 66.79 42858.32 47810.16 2014-12-03 08:39:55.000 337 21188.89 66.84 42858.30 47810.13 2014-12-03 08:39:56.000 337 21188.84 66.91 42858.29 47810.09 2014-12-03 08:39:57.000 337 21188.80 66.95 42858.30 47810.09 2014-12-03 08:39:58.000 337 21188.75 66.98 42858.27 47810.04 2014-12-03 08:39:59.000 337 21188.77 67.01 42858.26 47810.02 2014-12-03 08:40:00.000 337 21188.74 67.02 42858.25 47810.00 2014-12-03 08:40:01.000 337 21188.77 67.02 42858.24 47809.97 2014-12-03 08:40:02.000 337 21188.82 66.99 42858.22 47809.99 2014-12-03 08:40:03.000 337 21188.82 66.97 42858.18 47809.97 2014-12-03 08:40:04.000 337 21188.81 66.95 42858.22 47809.98 2014-12-03 08:40:05.000 337 21188.85 66.93 42858.21 47809.97 2014-12-03 08:40:06.000 337 21188.85 66.91 42858.23 47809.99 2014-12-03 08:40:07.000 337 21188.90 66.87 42858.20 47810.02 2014-12-03 08:40:08.000 337 21188.93 66.87 42858.21 47810.04 2014-12-03 08:40:09.000 337 21188.91 66.81 42858.19 47810.03 2014-12-03 08:40:10.000 337 21188.93 66.74 42858.17 47810.02 2014-12-03 08:40:11.000 337 21188.93 66.67 42858.19 47810.05 2014-12-03 08:40:12.000 337 21188.94 66.60 42858.21 47810.03 2014-12-03 08:40:13.000 337 21188.93 66.52 42858.22 47810.04 2014-12-03 08:40:14.000 337 21188.93 66.43 42858.26 47810.07 2014-12-03 08:40:15.000 337 21188.92 66.40 42858.26 47810.10 2014-12-03 08:40:16.000 337 21188.93 66.38 42858.29 47810.12 2014-12-03 08:40:17.000 337 21188.94 66.37 42858.30 47810.13 2014-12-03 08:40:18.000 337 21188.92 66.37 42858.35 47810.16 2014-12-03 08:40:19.000 337 21188.92 66.36 42858.40 47810.19 2014-12-03 08:40:20.000 337 21188.92 66.39 42858.39 47810.20 2014-12-03 08:40:21.000 337 21188.93 66.39 42858.41 47810.22 2014-12-03 08:40:22.000 337 21188.95 66.41 42858.43 47810.23 2014-12-03 08:40:23.000 337 21188.94 66.43 42858.46 47810.22 2014-12-03 08:40:24.000 337 21188.97 66.44 42858.46 47810.27 2014-12-03 08:40:25.000 337 21188.98 66.45 42858.48 47810.25 2014-12-03 08:40:26.000 337 21189.01 66.46 42858.50 47810.28 2014-12-03 08:40:27.000 337 21189.01 66.44 42858.47 47810.31 2014-12-03 08:40:28.000 337 21189.04 66.42 42858.49 47810.28 2014-12-03 08:40:29.000 337 21189.07 66.39 42858.47 47810.33 2014-12-03 08:40:30.000 337 21189.07 66.34 42858.49 47810.34 2014-12-03 08:40:31.000 337 21189.08 66.30 42858.52 47810.35 2014-12-03 08:40:32.000 337 21189.09 66.27 42858.54 47810.37 2014-12-03 08:40:33.000 337 21189.09 66.27 42858.57 47810.40 2014-12-03 08:40:34.000 337 21189.10 66.27 42858.59 47810.44 2014-12-03 08:40:35.000 337 21189.11 66.26 42858.64 47810.46 2014-12-03 08:40:36.000 337 21189.10 66.27 42858.63 47810.47 2014-12-03 08:40:37.000 337 21189.10 66.27 42858.63 47810.48 2014-12-03 08:40:38.000 337 21189.12 66.25 42858.65 47810.49 2014-12-03 08:40:39.000 337 21189.14 66.20 42858.65 47810.46 2014-12-03 08:40:40.000 337 21189.18 66.17 42858.68 47810.53 2014-12-03 08:40:41.000 337 21189.17 66.13 42858.73 47810.58 2014-12-03 08:40:42.000 337 21189.22 66.07 42858.77 47810.60 2014-12-03 08:40:43.000 337 21189.23 66.04 42858.84 47810.66 2014-12-03 08:40:44.000 337 21189.21 66.01 42858.84 47810.67 2014-12-03 08:40:45.000 337 21189.18 65.97 42858.82 47810.70 2014-12-03 08:40:46.000 337 21189.17 65.94 42858.84 47810.68 2014-12-03 08:40:47.000 337 21189.18 65.87 42858.92 47810.69 2014-12-03 08:40:48.000 337 21189.21 65.84 42858.92 47810.70 2014-12-03 08:40:49.000 337 21189.19 65.80 42858.91 47810.72 2014-12-03 08:40:50.000 337 21189.20 65.78 42858.93 47810.73 2014-12-03 08:40:51.000 337 21189.22 65.74 42858.97 47810.77 2014-12-03 08:40:52.000 337 21189.25 65.71 42858.94 47810.77 2014-12-03 08:40:53.000 337 21189.27 65.62 42858.95 47810.82 2014-12-03 08:40:54.000 337 21189.32 65.56 42859.02 47810.87 2014-12-03 08:40:55.000 337 21189.31 65.53 42859.07 47810.92 2014-12-03 08:40:56.000 337 21189.30 65.54 42859.12 47810.96 2014-12-03 08:40:57.000 337 21189.29 65.61 42859.14 47811.00 2014-12-03 08:40:58.000 337 21189.32 65.66 42859.12 47811.02 2014-12-03 08:40:59.000 337 21189.33 65.72 42859.10 47811.02 2014-12-03 08:41:00.000 337 21189.35 65.76 42859.09 47811.00 2014-12-03 08:41:01.000 337 21189.33 65.76 42859.07 47810.97 2014-12-03 08:41:02.000 337 21189.35 65.77 42859.07 47810.99 2014-12-03 08:41:03.000 337 21189.31 65.78 42859.05 47811.00 2014-12-03 08:41:04.000 337 21189.29 65.80 42859.05 47810.98 2014-12-03 08:41:05.000 337 21189.23 65.85 42859.07 47810.95 2014-12-03 08:41:06.000 337 21189.21 65.87 42859.03 47810.93 2014-12-03 08:41:07.000 337 21189.18 65.90 42859.04 47810.90 2014-12-03 08:41:08.000 337 21189.15 65.88 42859.02 47810.85 2014-12-03 08:41:09.000 337 21189.18 65.79 42859.01 47810.84 2014-12-03 08:41:10.000 337 21189.21 65.72 42859.01 47810.84 2014-12-03 08:41:11.000 337 21189.15 65.69 42859.03 47810.86 2014-12-03 08:41:12.000 337 21189.10 65.63 42859.07 47810.88 2014-12-03 08:41:13.000 337 21189.14 65.64 42859.08 47810.86 2014-12-03 08:41:14.000 337 21189.16 65.65 42859.04 47810.87 2014-12-03 08:41:15.000 337 21189.17 65.66 42859.03 47810.87 2014-12-03 08:41:16.000 337 21189.19 65.68 42859.03 47810.88 2014-12-03 08:41:17.000 337 21189.21 65.73 42858.99 47810.88 2014-12-03 08:41:18.000 337 21189.21 65.82 42858.96 47810.87 2014-12-03 08:41:19.000 337 21189.19 65.92 42858.92 47810.85 2014-12-03 08:41:20.000 337 21189.12 66.11 42858.89 47810.83 2014-12-03 08:41:21.000 337 21189.07 66.26 42858.84 47810.78 2014-12-03 08:41:22.000 337 21189.01 66.37 42858.77 47810.64 2014-12-03 08:41:23.000 337 21188.92 66.44 42858.67 47810.55 2014-12-03 08:41:24.000 337 21188.83 66.50 42858.61 47810.44 2014-12-03 08:41:25.000 337 21188.77 66.50 42858.53 47810.33 2014-12-03 08:41:26.000 337 21188.75 66.49 42858.49 47810.24 2014-12-03 08:41:27.000 337 21188.72 66.46 42858.47 47810.22 2014-12-03 08:41:28.000 337 21188.68 66.48 42858.42 47810.14 2014-12-03 08:41:29.000 337 21188.68 66.48 42858.39 47810.13 2014-12-03 08:41:30.000 337 21188.69 66.46 42858.36 47810.08 2014-12-03 08:41:31.000 337 21188.72 66.46 42858.33 47810.08 2014-12-03 08:41:32.000 337 21188.73 66.46 42858.34 47810.08 2014-12-03 08:41:33.000 337 21188.78 66.44 42858.37 47810.07 2014-12-03 08:41:34.000 337 21188.82 66.42 42858.37 47810.10 2014-12-03 08:41:35.000 337 21188.83 66.43 42858.38 47810.13 2014-12-03 08:41:36.000 337 21188.86 66.46 42858.41 47810.15 2014-12-03 08:41:37.000 337 21188.86 66.52 42858.38 47810.15 2014-12-03 08:41:38.000 337 21188.85 66.56 42858.39 47810.14 2014-12-03 08:41:39.000 337 21188.84 66.55 42858.37 47810.14 2014-12-03 08:41:40.000 337 21188.83 66.56 42858.35 47810.17 2014-12-03 08:41:41.000 337 21188.79 66.58 42858.35 47810.14 2014-12-03 08:41:42.000 337 21188.78 66.60 42858.36 47810.13 2014-12-03 08:41:43.000 337 21188.75 66.58 42858.36 47810.12 2014-12-03 08:41:44.000 337 21188.71 66.57 42858.37 47810.10 2014-12-03 08:41:45.000 337 21188.69 66.60 42858.37 47810.09 2014-12-03 08:41:46.000 337 21188.71 66.60 42858.36 47810.07 2014-12-03 08:41:47.000 337 21188.67 66.61 42858.35 47810.05 2014-12-03 08:41:48.000 337 21188.62 66.62 42858.38 47810.03 2014-12-03 08:41:49.000 337 21188.62 66.60 42858.36 47810.04 2014-12-03 08:41:50.000 337 21188.68 66.50 42858.40 47810.05 2014-12-03 08:41:51.000 337 21188.72 66.38 42858.48 47810.09 2014-12-03 08:41:52.000 337 21188.81 66.27 42858.54 47810.19 2014-12-03 08:41:53.000 337 21188.87 66.25 42858.63 47810.29 2014-12-03 08:41:54.000 337 21188.91 66.25 42858.66 47810.36 2014-12-03 08:41:55.000 337 21188.96 66.25 42858.70 47810.43 2014-12-03 08:41:56.000 337 21188.99 66.28 42858.73 47810.49 2014-12-03 08:41:57.000 337 21188.98 66.41 42858.73 47810.52 2014-12-03 08:41:58.000 337 21188.95 66.55 42858.67 47810.52 2014-12-03 08:41:59.000 337 21188.97 66.65 42858.61 47810.44 2014-12-03 08:42:00.000 337 21189.02 66.69 42858.54 47810.39 2014-12-03 08:42:01.000 337 21188.99 66.75 42858.47 47810.34 2014-12-03 08:42:02.000 337 21188.99 66.79 42858.43 47810.32 2014-12-03 08:42:03.000 337 21188.96 66.81 42858.41 47810.30 2014-12-03 08:42:04.000 337 21188.92 66.81 42858.41 47810.26 2014-12-03 08:42:05.000 337 21188.89 66.82 42858.40 47810.23 2014-12-03 08:42:06.000 337 21188.89 66.80 42858.40 47810.20 2014-12-03 08:42:07.000 337 21188.86 66.75 42858.41 47810.18 2014-12-03 08:42:08.000 337 21188.81 66.72 42858.41 47810.17 2014-12-03 08:42:09.000 337 21188.75 66.70 42858.41 47810.16 2014-12-03 08:42:10.000 337 21188.73 66.68 42858.38 47810.12 2014-12-03 08:42:11.000 337 21188.72 66.63 42858.35 47810.07 2014-12-03 08:42:12.000 337 21188.72 66.58 42858.37 47810.06 2014-12-03 08:42:13.000 337 21188.70 66.56 42858.39 47810.06 2014-12-03 08:42:14.000 337 21188.68 66.60 42858.38 47810.06 2014-12-03 08:42:15.000 337 21188.64 66.66 42858.33 47810.04 2014-12-03 08:42:16.000 337 21188.61 66.75 42858.27 47809.99 2014-12-03 08:42:17.000 337 21188.59 66.76 42858.23 47809.94 2014-12-03 08:42:18.000 337 21188.61 66.75 42858.23 47809.92 2014-12-03 08:42:19.000 337 21188.64 66.73 42858.21 47809.90 2014-12-03 08:42:20.000 337 21188.64 66.71 42858.21 47809.90 2014-12-03 08:42:21.000 337 21188.64 66.69 42858.23 47809.93 2014-12-03 08:42:22.000 337 21188.62 66.72 42858.28 47809.95 2014-12-03 08:42:23.000 337 21188.62 66.77 42858.27 47809.94 2014-12-03 08:42:24.000 337 21188.66 66.85 42858.27 47809.96 2014-12-03 08:42:25.000 337 21188.66 66.93 42858.27 47809.97 2014-12-03 08:42:26.000 337 21188.67 67.04 42858.27 47809.96 2014-12-03 08:42:27.000 337 21188.65 67.13 42858.24 47809.96 2014-12-03 08:42:28.000 337 21188.67 67.18 42858.21 47809.92 2014-12-03 08:42:29.000 337 21188.67 67.20 42858.22 47809.92 2014-12-03 08:42:30.000 337 21188.72 67.22 42858.22 47809.89 2014-12-03 08:42:31.000 337 21188.75 67.26 42858.20 47809.93 2014-12-03 08:42:32.000 337 21188.77 67.28 42858.21 47809.95 2014-12-03 08:42:33.000 337 21188.79 67.29 42858.24 47809.98 2014-12-03 08:42:34.000 337 21188.80 67.29 42858.26 47810.00 2014-12-03 08:42:35.000 337 21188.80 67.29 42858.25 47810.01 2014-12-03 08:42:36.000 337 21188.77 67.26 42858.25 47810.01 2014-12-03 08:42:37.000 337 21188.71 67.24 42858.26 47809.99 2014-12-03 08:42:38.000 337 21188.70 67.19 42858.26 47809.98 2014-12-03 08:42:39.000 337 21188.64 67.14 42858.27 47809.95 2014-12-03 08:42:40.000 337 21188.59 67.11 42858.30 47809.92 2014-12-03 08:42:41.000 337 21188.55 67.05 42858.30 47809.93 2014-12-03 08:42:42.000 337 21188.51 67.00 42858.32 47809.93 2014-12-03 08:42:43.000 337 21188.50 66.94 42858.29 47809.95 2014-12-03 08:42:44.000 337 21188.51 66.93 42858.30 47809.92 2014-12-03 08:42:45.000 337 21188.50 66.92 42858.37 47809.94 2014-12-03 08:42:46.000 337 21188.48 66.87 42858.34 47809.94 2014-12-03 08:42:47.000 337 21188.41 66.87 42858.34 47809.95 2014-12-03 08:42:48.000 337 21188.43 66.86 42858.36 47809.95 2014-12-03 08:42:49.000 337 21188.45 66.86 42858.37 47809.96 2014-12-03 08:42:50.000 337 21188.48 66.84 42858.41 47809.96 2014-12-03 08:42:51.000 337 21188.43 66.88 42858.41 47809.97 2014-12-03 08:42:52.000 337 21188.39 66.93 42858.41 47809.96 2014-12-03 08:42:53.000 337 21188.42 66.91 42858.38 47809.97 2014-12-03 08:42:54.000 337 21188.43 66.90 42858.42 47809.94 2014-12-03 08:42:55.000 337 21188.40 66.92 42858.38 47809.95 2014-12-03 08:42:56.000 337 21188.40 66.92 42858.38 47809.95 2014-12-03 08:42:57.000 337 21188.40 66.96 42858.38 47809.94 2014-12-03 08:42:58.000 337 21188.37 67.02 42858.36 47809.93 2014-12-03 08:42:59.000 337 21188.34 67.09 42858.30 47809.91 2014-12-03 08:43:00.000 337 21188.30 67.11 42858.26 47809.84 2014-12-03 08:43:01.000 337 21188.27 67.14 42858.23 47809.78 2014-12-03 08:43:02.000 337 21188.24 67.19 42858.19 47809.74 2014-12-03 08:43:03.000 337 21188.19 67.26 42858.16 47809.71 2014-12-03 08:43:04.000 337 21188.24 67.25 42858.17 47809.68 2014-12-03 08:43:05.000 337 21188.26 67.26 42858.14 47809.65 2014-12-03 08:43:06.000 337 21188.26 67.26 42858.13 47809.66 2014-12-03 08:43:07.000 337 21188.28 67.26 42858.13 47809.65 2014-12-03 08:43:08.000 337 21188.26 67.29 42858.16 47809.69 2014-12-03 08:43:09.000 337 21188.29 67.30 42858.13 47809.67 2014-12-03 08:43:10.000 337 21188.27 67.32 42858.14 47809.66 2014-12-03 08:43:11.000 337 21188.20 67.32 42858.14 47809.69 2014-12-03 08:43:12.000 337 21188.18 67.32 42858.13 47809.64 2014-12-03 08:43:13.000 337 21188.18 67.29 42858.12 47809.64 2014-12-03 08:43:14.000 337 21188.14 67.25 42858.16 47809.65 2014-12-03 08:43:15.000 337 21188.13 67.20 42858.18 47809.62 2014-12-03 08:43:16.000 337 21188.13 67.17 42858.17 47809.66 2014-12-03 08:43:17.000 337 21188.15 67.15 42858.21 47809.65 2014-12-03 08:43:18.000 337 21188.16 67.13 42858.18 47809.67 2014-12-03 08:43:19.000 337 21188.17 67.11 42858.20 47809.68 2014-12-03 08:43:20.000 337 21188.18 67.08 42858.22 47809.70 2014-12-03 08:43:21.000 337 21188.23 67.06 42858.27 47809.72 2014-12-03 08:43:22.000 337 21188.25 67.04 42858.28 47809.74 2014-12-03 08:43:23.000 337 21188.25 67.05 42858.31 47809.80 2014-12-03 08:43:24.000 337 21188.24 67.07 42858.35 47809.82 2014-12-03 08:43:25.000 337 21188.24 67.14 42858.33 47809.81 2014-12-03 08:43:26.000 337 21188.26 67.20 42858.34 47809.84 2014-12-03 08:43:27.000 337 21188.25 67.27 42858.30 47809.84 2014-12-03 08:43:28.000 337 21188.24 67.33 42858.30 47809.83 2014-12-03 08:43:29.000 337 21188.23 67.36 42858.31 47809.80 2014-12-03 08:43:30.000 337 21188.23 67.37 42858.30 47809.78 2014-12-03 08:43:31.000 337 21188.24 67.39 42858.27 47809.77 2014-12-03 08:43:32.000 337 21188.22 67.37 42858.27 47809.77 2014-12-03 08:43:33.000 337 21188.25 67.28 42858.28 47809.77 2014-12-03 08:43:34.000 337 21188.30 67.19 42858.34 47809.82 2014-12-03 08:43:35.000 337 21188.31 67.10 42858.43 47809.86 2014-12-03 08:43:36.000 337 21188.33 67.01 42858.48 47809.94 2014-12-03 08:43:37.000 337 21188.35 66.92 42858.52 47810.00 2014-12-03 08:43:38.000 337 21188.37 66.86 42858.58 47810.06 2014-12-03 08:43:39.000 337 21188.40 66.77 42858.63 47810.12 2014-12-03 08:43:40.000 337 21188.42 66.70 42858.67 47810.15 2014-12-03 08:43:41.000 337 21188.46 66.64 42858.72 47810.19 2014-12-03 08:43:42.000 337 21188.49 66.60 42858.73 47810.28 2014-12-03 08:43:43.000 337 21188.54 66.54 42858.78 47810.31 2014-12-03 08:43:44.000 337 21188.56 66.52 42858.84 47810.37 2014-12-03 08:43:45.000 337 21188.59 66.51 42858.85 47810.44 2014-12-03 08:43:46.000 337 21188.61 66.50 42858.88 47810.46 2014-12-03 08:43:47.000 337 21188.63 66.48 42858.91 47810.52 2014-12-03 08:43:48.000 337 21188.64 66.48 42858.93 47810.53 2014-12-03 08:43:49.000 337 21188.66 66.50 42858.93 47810.58 2014-12-03 08:43:50.000 337 21188.68 66.55 42858.93 47810.58 2014-12-03 08:43:51.000 337 21188.67 66.56 42858.91 47810.59 2014-12-03 08:43:52.000 337 21188.65 66.56 42858.98 47810.58 2014-12-03 08:43:53.000 337 21188.62 66.59 42859.02 47810.61 2014-12-03 08:43:54.000 337 21188.63 66.60 42859.04 47810.61 2014-12-03 08:43:55.000 337 21188.64 66.60 42859.04 47810.64 2014-12-03 08:43:56.000 337 21188.67 66.57 42859.03 47810.62 2014-12-03 08:43:57.000 337 21188.72 66.51 42859.07 47810.67 2014-12-03 08:43:58.000 337 21188.73 66.47 42859.14 47810.70 2014-12-03 08:43:59.000 337 21188.73 66.40 42859.18 47810.76 2014-12-03 08:44:00.000 337 21188.74 66.33 42859.23 47810.82 2014-12-03 08:44:01.000 337 21188.79 66.28 42859.26 47810.89 2014-12-03 08:44:02.000 337 21188.81 66.23 42859.29 47810.96 2014-12-03 08:44:03.000 337 21188.81 66.20 42859.38 47810.97 2014-12-03 08:44:04.000 337 21188.82 66.21 42859.42 47811.03 2014-12-03 08:44:05.000 337 21188.79 66.24 42859.46 47811.03 2014-12-03 08:44:06.000 337 21188.77 66.27 42859.45 47811.06 2014-12-03 08:44:07.000 337 21188.74 66.30 42859.44 47811.03 2014-12-03 08:44:08.000 337 21188.72 66.35 42859.43 47811.07 2014-12-03 08:44:09.000 337 21188.69 66.39 42859.46 47811.04 2014-12-03 08:44:10.000 337 21188.68 66.43 42859.42 47811.02 2014-12-03 08:44:11.000 337 21188.66 66.47 42859.39 47811.02 2014-12-03 08:44:12.000 337 21188.64 66.46 42859.38 47810.98 2014-12-03 08:44:13.000 337 21188.61 66.47 42859.39 47810.96 2014-12-03 08:44:14.000 337 21188.58 66.43 42859.38 47810.96 2014-12-03 08:44:15.000 337 21188.55 66.42 42859.37 47810.94 2014-12-03 08:44:16.000 337 21188.53 66.41 42859.36 47810.91 2014-12-03 08:44:17.000 337 21188.54 66.38 42859.35 47810.92 2014-12-03 08:44:18.000 337 21188.57 66.34 42859.38 47810.92 2014-12-03 08:44:19.000 337 21188.59 66.31 42859.37 47810.97 2014-12-03 08:44:20.000 337 21188.64 66.30 42859.42 47810.96 2014-12-03 08:44:21.000 337 21188.69 66.27 42859.42 47810.97 2014-12-03 08:44:22.000 337 21188.74 66.25 42859.42 47811.03 2014-12-03 08:44:23.000 337 21188.79 66.22 42859.46 47811.05 2014-12-03 08:44:24.000 337 21188.84 66.24 42859.49 47811.07 2014-12-03 08:44:25.000 337 21188.88 66.25 42859.48 47811.12 2014-12-03 08:44:26.000 337 21188.91 66.27 42859.50 47811.14 2014-12-03 08:44:27.000 337 21188.89 66.25 42859.49 47811.16 2014-12-03 08:44:28.000 337 21188.87 66.26 42859.48 47811.18 2014-12-03 08:44:29.000 337 21188.82 66.26 42859.49 47811.16 2014-12-03 08:44:30.000 337 21188.81 66.24 42859.49 47811.17 2014-12-03 08:44:31.000 337 21188.76 66.23 42859.50 47811.14 2014-12-03 08:44:32.000 337 21188.70 66.19 42859.52 47811.16 2014-12-03 08:44:33.000 337 21188.65 66.16 42859.56 47811.11 2014-12-03 08:44:34.000 337 21188.61 66.19 42859.53 47811.10 2014-12-03 08:44:35.000 337 21188.53 66.24 42859.52 47811.10 2014-12-03 08:44:36.000 337 21188.48 66.30 42859.51 47811.06 2014-12-03 08:44:37.000 337 21188.45 66.33 42859.53 47811.03 2014-12-03 08:44:38.000 337 21188.38 66.35 42859.50 47810.98 2014-12-03 08:44:39.000 337 21188.32 66.48 42859.43 47810.94 2014-12-03 08:44:40.000 337 21188.18 66.60 42859.35 47810.82 2014-12-03 08:44:41.000 337 21188.06 66.76 42859.24 47810.67 2014-12-03 08:44:42.000 337 21187.98 66.87 42859.09 47810.55 2014-12-03 08:44:43.000 337 21187.89 66.91 42858.97 47810.40 2014-12-03 08:44:44.000 337 21187.84 66.94 42858.91 47810.27 2014-12-03 08:44:45.000 337 21187.83 66.93 42858.84 47810.17 2014-12-03 08:44:46.000 337 21187.83 66.92 42858.82 47810.13 2014-12-03 08:44:47.000 337 21187.87 66.90 42858.78 47810.10 2014-12-03 08:44:48.000 337 21187.91 66.86 42858.80 47810.11 2014-12-03 08:44:49.000 337 21187.95 66.83 42858.80 47810.11 2014-12-03 08:44:50.000 337 21188.00 66.80 42858.80 47810.13 2014-12-03 08:44:51.000 337 21188.03 66.76 42858.79 47810.14 2014-12-03 08:44:52.000 337 21188.08 66.69 42858.81 47810.16 2014-12-03 08:44:53.000 337 21188.14 66.64 42858.88 47810.22 2014-12-03 08:44:54.000 337 21188.18 66.58 42858.94 47810.31 2014-12-03 08:44:55.000 337 21188.19 66.56 42859.00 47810.36 2014-12-03 08:44:56.000 337 21188.16 66.61 42859.05 47810.42 2014-12-03 08:44:57.000 337 21188.09 66.70 42859.04 47810.47 2014-12-03 08:44:58.000 337 21188.09 66.74 42859.03 47810.42 2014-12-03 08:44:59.000 337 21188.06 66.75 42859.00 47810.40 2014-12-03 08:45:00.000 337 21188.07 66.82 42858.97 47810.37 2014-12-03 08:45:01.000 337 21188.07 66.89 42858.99 47810.37 2014-12-03 08:45:02.000 337 21188.07 67.01 42858.94 47810.35 2014-12-03 08:45:03.000 337 21188.05 67.09 42858.93 47810.33 2014-12-03 08:45:04.000 337 21188.04 67.18 42858.89 47810.29 2014-12-03 08:45:05.000 337 21188.03 67.31 42858.82 47810.27 2014-12-03 08:45:06.000 337 21188.01 67.40 42858.77 47810.19 2014-12-03 08:45:07.000 337 21187.97 67.43 42858.70 47810.13 2014-12-03 08:45:08.000 337 21187.91 67.49 42858.65 47810.07 2014-12-03 08:45:09.000 337 21187.86 67.56 42858.60 47809.99 2014-12-03 08:45:10.000 337 21187.88 67.56 42858.56 47809.92 2014-12-03 08:45:11.000 337 21187.87 67.54 42858.51 47809.87 2014-12-03 08:45:12.000 337 21187.88 67.51 42858.51 47809.85 2014-12-03 08:45:13.000 337 21187.87 67.48 42858.46 47809.83 2014-12-03 08:45:14.000 337 21187.84 67.46 42858.43 47809.79 2014-12-03 08:45:15.000 337 21187.87 67.39 42858.41 47809.78 2014-12-03 08:45:16.000 337 21187.86 67.30 42858.40 47809.73 2014-12-03 08:45:17.000 337 21187.89 67.19 42858.41 47809.77 2014-12-03 08:45:18.000 337 21187.89 67.19 42858.42 47809.75 2014-12-03 08:45:19.000 337 21187.87 67.15 42858.38 47809.75 2014-12-03 08:45:20.000 337 21187.83 67.08 42858.37 47809.74 2014-12-03 08:45:21.000 337 21187.84 66.97 42858.43 47809.72 2014-12-03 08:45:22.000 337 21187.81 66.87 42858.51 47809.73 2014-12-03 08:45:23.000 337 21187.77 66.81 42858.55 47809.79 2014-12-03 08:45:24.000 337 21187.72 66.84 42858.60 47809.82 2014-12-03 08:45:25.000 337 21187.73 66.87 42858.62 47809.87 2014-12-03 08:45:26.000 337 21187.69 66.92 42858.62 47809.89 2014-12-03 08:45:27.000 337 21187.69 66.99 42858.63 47809.89 2014-12-03 08:45:28.000 337 21187.73 67.03 42858.64 47809.90 2014-12-03 08:45:29.000 337 21187.74 67.04 42858.61 47809.88 2014-12-03 08:45:30.000 337 21187.74 67.05 42858.56 47809.88 2014-12-03 08:45:31.000 337 21187.73 67.10 42858.58 47809.86 2014-12-03 08:45:32.000 337 21187.71 67.13 42858.54 47809.84 2014-12-03 08:45:33.000 337 21187.74 67.17 42858.52 47809.80 2014-12-03 08:45:34.000 337 21187.77 67.17 42858.53 47809.81 2014-12-03 08:45:35.000 337 21187.79 67.18 42858.54 47809.79 2014-12-03 08:45:36.000 337 21187.81 67.15 42858.53 47809.82 2014-12-03 08:45:37.000 337 21187.85 67.09 42858.51 47809.85 2014-12-03 08:45:38.000 337 21187.93 67.00 42858.56 47809.88 2014-12-03 08:45:39.000 337 21187.97 66.89 42858.62 47809.95 2014-12-03 08:45:40.000 337 21187.98 66.82 42858.69 47810.03 2014-12-03 08:45:41.000 337 21188.05 66.75 42858.75 47810.07 2014-12-03 08:45:42.000 337 21188.06 66.72 42858.82 47810.20 2014-12-03 08:45:43.000 337 21188.08 66.74 42858.83 47810.22 2014-12-03 08:45:44.000 337 21188.16 66.69 42858.86 47810.25 2014-12-03 08:45:45.000 337 21188.20 66.56 42858.85 47810.27 2014-12-03 08:45:46.000 337 21188.23 66.45 42858.90 47810.33 2014-12-03 08:45:47.000 337 21188.24 66.36 42858.95 47810.38 2014-12-03 08:45:48.000 337 21188.26 66.30 42859.00 47810.42 2014-12-03 08:45:49.000 337 21188.24 66.21 42859.03 47810.48 2014-12-03 08:45:50.000 337 21188.24 66.16 42859.09 47810.49 2014-12-03 08:45:51.000 337 21188.23 66.18 42859.10 47810.53 2014-12-03 08:45:52.000 337 21188.18 66.20 42859.13 47810.53 2014-12-03 08:45:53.000 337 21188.14 66.26 42859.09 47810.52 2014-12-03 08:45:54.000 337 21188.11 66.29 42859.09 47810.50 2014-12-03 08:45:55.000 337 21188.07 66.35 42859.06 47810.48 2014-12-03 08:45:56.000 337 21188.06 66.37 42859.06 47810.43 2014-12-03 08:45:57.000 337 21188.04 66.40 42859.06 47810.42 2014-12-03 08:45:58.000 337 21188.03 66.44 42859.03 47810.39 2014-12-03 08:45:59.000 337 21188.00 66.43 42858.99 47810.35 2014-12-03 08:46:00.000 337 21188.00 66.45 42858.98 47810.33 2014-12-03 08:46:01.000 337 21188.02 66.46 42858.98 47810.33 2014-12-03 08:46:02.000 337 21188.05 66.43 42858.91 47810.31 2014-12-03 08:46:03.000 337 21188.05 66.43 42858.95 47810.30 2014-12-03 08:46:04.000 337 21188.08 66.42 42858.96 47810.33 2014-12-03 08:46:05.000 337 21188.08 66.42 42858.96 47810.32 2014-12-03 08:46:06.000 337 21188.07 66.39 42858.97 47810.35 2014-12-03 08:46:07.000 337 21188.07 66.35 42858.99 47810.35 2014-12-03 08:46:08.000 337 21188.10 66.30 42859.02 47810.40 2014-12-03 08:46:09.000 337 21188.11 66.26 42859.03 47810.40 2014-12-03 08:46:10.000 337 21188.12 66.27 42859.05 47810.43 2014-12-03 08:46:11.000 337 21188.11 66.28 42859.03 47810.44 2014-12-03 08:46:12.000 337 21188.09 66.28 42858.98 47810.43 2014-12-03 08:46:13.000 337 21188.06 66.28 42858.98 47810.40 2014-12-03 08:46:14.000 337 21188.05 66.28 42858.97 47810.38 2014-12-03 08:46:15.000 337 21188.04 66.29 42858.96 47810.34 2014-12-03 08:46:16.000 337 21188.04 66.30 42858.95 47810.31 2014-12-03 08:46:17.000 337 21188.03 66.31 42858.91 47810.31 2014-12-03 08:46:18.000 337 21187.99 66.36 42858.90 47810.29 2014-12-03 08:46:19.000 337 21187.98 66.41 42858.90 47810.25 2014-12-03 08:46:20.000 337 21187.92 66.45 42858.85 47810.21 2014-12-03 08:46:21.000 337 21187.88 66.53 42858.81 47810.17 2014-12-03 08:46:22.000 337 21187.85 66.57 42858.76 47810.09 2014-12-03 08:46:23.000 337 21187.81 66.57 42858.72 47810.06 2014-12-03 08:46:24.000 337 21187.77 66.58 42858.70 47809.99 2014-12-03 08:46:25.000 337 21187.76 66.59 42858.66 47809.93 2014-12-03 08:46:26.000 337 21187.72 66.57 42858.59 47809.90 2014-12-03 08:46:27.000 337 21187.68 66.53 42858.59 47809.86 2014-12-03 08:46:28.000 337 21187.66 66.53 42858.60 47809.86 2014-12-03 08:46:29.000 337 21187.62 66.51 42858.55 47809.83 2014-12-03 08:46:30.000 337 21187.62 66.46 42858.54 47809.79 2014-12-03 08:46:31.000 337 21187.62 66.38 42858.59 47809.82 2014-12-03 08:46:32.000 337 21187.64 66.33 42858.61 47809.81 2014-12-03 08:46:33.000 337 21187.63 66.33 42858.66 47809.82 2014-12-03 08:46:34.000 337 21187.64 66.31 42858.65 47809.87 2014-12-03 08:46:35.000 337 21187.69 66.33 42858.63 47809.88 2014-12-03 08:46:36.000 337 21187.73 66.32 42858.66 47809.90 2014-12-03 08:46:37.000 337 21187.76 66.28 42858.65 47809.91 2014-12-03 08:46:38.000 337 21187.76 66.27 42858.66 47809.92 2014-12-03 08:46:39.000 337 21187.80 66.25 42858.71 47809.99 2014-12-03 08:46:40.000 337 21187.84 66.23 42858.73 47809.99 2014-12-03 08:46:41.000 337 21187.84 66.20 42858.76 47810.00 2014-12-03 08:46:42.000 337 21187.84 66.19 42858.76 47810.04 2014-12-03 08:46:43.000 337 21187.82 66.17 42858.74 47810.05 2014-12-03 08:46:44.000 337 21187.81 66.20 42858.75 47810.04 2014-12-03 08:46:45.000 337 21187.80 66.20 42858.75 47810.04 2014-12-03 08:46:46.000 337 21187.80 66.20 42858.75 47810.04 2014-12-03 08:46:47.000 337 21187.79 66.20 42858.73 47810.00 2014-12-03 08:46:48.000 337 21187.79 66.18 42858.74 47810.01 2014-12-03 08:46:49.000 337 21187.77 66.18 42858.79 47810.00 2014-12-03 08:46:50.000 337 21187.75 66.19 42858.78 47810.00 2014-12-03 08:46:51.000 337 21187.74 66.19 42858.77 47810.02 2014-12-03 08:46:52.000 337 21187.74 66.21 42858.78 47809.98 2014-12-03 08:46:53.000 337 21187.70 66.24 42858.79 47810.00 2014-12-03 08:46:54.000 337 21187.71 66.25 42858.78 47809.97 2014-12-03 08:46:55.000 337 21187.72 66.24 42858.82 47810.01 2014-12-03 08:46:56.000 337 21187.75 66.27 42858.82 47810.02 2014-12-03 08:46:57.000 337 21187.75 66.28 42858.80 47810.03 2014-12-03 08:46:58.000 337 21187.78 66.27 42858.84 47810.03 2014-12-03 08:46:59.000 337 21187.86 66.25 42858.87 47810.09 2014-12-03 08:47:00.000 337 21187.92 66.26 42858.90 47810.14 2014-12-03 08:47:01.000 337 21187.95 66.29 42858.86 47810.17 2014-12-03 08:47:02.000 337 21187.92 66.32 42858.86 47810.18 2014-12-03 08:47:03.000 337 21187.99 66.30 42858.85 47810.18 2014-12-03 08:47:04.000 337 21188.04 66.21 42858.89 47810.18 2014-12-03 08:47:05.000 337 21188.10 66.14 42858.95 47810.26 2014-12-03 08:47:06.000 337 21188.16 66.07 42859.01 47810.29 2014-12-03 08:47:07.000 337 21188.19 65.98 42859.04 47810.41 2014-12-03 08:47:08.000 337 21188.21 65.86 42859.11 47810.42 2014-12-03 08:47:09.000 337 21188.19 65.77 42859.20 47810.50 2014-12-03 08:47:10.000 337 21188.14 65.73 42859.21 47810.55 2014-12-03 08:47:11.000 337 21188.09 65.73 42859.25 47810.58 2014-12-03 08:47:12.000 337 21188.01 65.76 42859.25 47810.59 2014-12-03 08:47:13.000 337 21187.98 65.80 42859.26 47810.57 2014-12-03 08:47:14.000 337 21187.95 65.84 42859.23 47810.54 2014-12-03 08:47:15.000 337 21187.94 65.85 42859.21 47810.49 2014-12-03 08:47:16.000 337 21187.94 65.85 42859.23 47810.50 2014-12-03 08:47:17.000 337 21187.85 65.93 42859.20 47810.45 2014-12-03 08:47:18.000 337 21187.80 66.02 42859.19 47810.40 2014-12-03 08:47:19.000 337 21187.78 66.11 42859.16 47810.39 2014-12-03 08:47:20.000 337 21187.71 66.17 42859.10 47810.32 2014-12-03 08:47:21.000 337 21187.66 66.27 42859.05 47810.27 2014-12-03 08:47:22.000 337 21187.68 66.34 42859.04 47810.21 2014-12-03 08:47:23.000 337 21187.65 66.38 42858.97 47810.19 2014-12-03 08:47:24.000 337 21187.65 66.39 42858.97 47810.17 2014-12-03 08:47:25.000 337 21187.65 66.37 42858.96 47810.15 2014-12-03 08:47:26.000 337 21187.63 66.36 42858.98 47810.14 2014-12-03 08:47:27.000 337 21187.63 66.35 42859.01 47810.15 2014-12-03 08:47:28.000 337 21187.67 66.31 42859.00 47810.14 2014-12-03 08:47:29.000 337 21187.69 66.28 42859.01 47810.19 2014-12-03 08:47:30.000 337 21187.67 66.26 42859.02 47810.18 2014-12-03 08:47:31.000 337 21187.71 66.23 42858.99 47810.20 2014-12-03 08:47:32.000 337 21187.73 66.19 42858.95 47810.18 2014-12-03 08:47:33.000 337 21187.78 66.17 42858.92 47810.17 2014-12-03 08:47:34.000 337 21187.82 66.13 42858.92 47810.15 2014-12-03 08:47:35.000 337 21187.85 66.09 42858.87 47810.16 2014-12-03 08:47:36.000 337 21187.89 66.06 42858.82 47810.16 2014-12-03 08:47:37.000 337 21187.92 66.01 42858.82 47810.16 2014-12-03 08:47:38.000 337 21187.92 65.95 42858.84 47810.15 2014-12-03 08:47:39.000 337 21187.91 65.88 42858.85 47810.13 2014-12-03 08:47:40.000 337 21187.86 65.82 42858.83 47810.14 2014-12-03 08:47:41.000 337 21187.84 65.74 42858.79 47810.10 2014-12-03 08:47:42.000 337 21187.80 65.72 42858.79 47810.06 2014-12-03 08:47:43.000 337 21187.76 65.69 42858.75 47810.05 2014-12-03 08:47:44.000 337 21187.68 65.66 42858.76 47810.03 2014-12-03 08:47:45.000 337 21187.65 65.67 42858.79 47810.00 2014-12-03 08:47:46.000 337 21187.62 65.67 42858.81 47809.97 2014-12-03 08:47:47.000 337 21187.59 65.65 42858.82 47809.96 2014-12-03 08:47:48.000 337 21187.60 65.66 42858.82 47809.94 2014-12-03 08:47:49.000 337 21187.56 65.67 42858.81 47809.96 2014-12-03 08:47:50.000 337 21187.52 65.70 42858.81 47809.95 2014-12-03 08:47:51.000 337 21187.45 65.74 42858.81 47809.94 2014-12-03 08:47:52.000 337 21187.39 65.84 42858.74 47809.88 2014-12-03 08:47:53.000 337 21187.32 65.91 42858.68 47809.82 2014-12-03 08:47:54.000 337 21187.28 65.99 42858.64 47809.73 2014-12-03 08:47:55.000 337 21187.26 66.00 42858.55 47809.67 2014-12-03 08:47:56.000 337 21187.28 66.00 42858.48 47809.62 2014-12-03 08:47:57.000 337 21187.31 65.98 42858.45 47809.56 2014-12-03 08:47:58.000 337 21187.33 65.94 42858.46 47809.57 2014-12-03 08:47:59.000 337 21187.37 65.92 42858.46 47809.57 2014-12-03 08:48:00.000 337 21187.37 65.86 42858.46 47809.60 2014-12-03 08:48:01.000 337 21187.44 65.81 42858.49 47809.61 2014-12-03 08:48:02.000 337 21187.50 65.72 42858.53 47809.61 2014-12-03 08:48:03.000 337 21187.54 65.63 42858.56 47809.66 2014-12-03 08:48:04.000 337 21187.57 65.55 42858.57 47809.72 2014-12-03 08:48:05.000 337 21187.62 65.50 42858.60 47809.77 2014-12-03 08:48:06.000 337 21187.64 65.44 42858.62 47809.79 2014-12-03 08:48:07.000 337 21187.64 65.40 42858.66 47809.84 2014-12-03 08:48:08.000 337 21187.63 65.42 42858.68 47809.88 2014-12-03 08:48:09.000 337 21187.60 65.45 42858.69 47809.89 2014-12-03 08:48:10.000 337 21187.57 65.49 42858.71 47809.88 2014-12-03 08:48:11.000 337 21187.55 65.52 42858.71 47809.87 2014-12-03 08:48:12.000 337 21187.52 65.53 42858.70 47809.86 2014-12-03 08:48:13.000 337 21187.53 65.52 42858.70 47809.84 2014-12-03 08:48:14.000 337 21187.51 65.50 42858.73 47809.88 2014-12-03 08:48:15.000 337 21187.50 65.50 42858.75 47809.88 2014-12-03 08:48:16.000 337 21187.53 65.47 42858.76 47809.93 2014-12-03 08:48:17.000 337 21187.55 65.46 42858.82 47809.95 2014-12-03 08:48:18.000 337 21187.50 65.48 42858.85 47810.00 2014-12-03 08:48:19.000 337 21187.48 65.53 42858.84 47809.98 2014-12-03 08:48:20.000 337 21187.48 65.54 42858.81 47809.94 2014-12-03 08:48:21.000 337 21187.47 65.53 42858.75 47809.92 2014-12-03 08:48:22.000 337 21187.48 65.53 42858.70 47809.88 2014-12-03 08:48:23.000 337 21187.48 65.62 42858.65 47809.85 2014-12-03 08:48:24.000 337 21187.48 65.66 42858.59 47809.79 2014-12-03 08:48:25.000 337 21187.51 65.65 42858.54 47809.74 2014-12-03 08:48:26.000 337 21187.54 65.65 42858.55 47809.74 2014-12-03 08:48:27.000 337 21187.60 65.62 42858.52 47809.72 2014-12-03 08:48:28.000 337 21187.62 65.63 42858.52 47809.74 2014-12-03 08:48:29.000 337 21187.65 65.62 42858.57 47809.74 2014-12-03 08:48:30.000 337 21187.68 65.65 42858.56 47809.75 2014-12-03 08:48:31.000 337 21187.66 65.64 42858.54 47809.76 2014-12-03 08:48:32.000 337 21187.66 65.65 42858.55 47809.77 2014-12-03 08:48:33.000 337 21187.68 65.65 42858.56 47809.76 2014-12-03 08:48:34.000 337 21187.70 65.65 42858.55 47809.79 2014-12-03 08:48:35.000 337 21187.68 65.66 42858.54 47809.80 2014-12-03 08:48:36.000 337 21187.63 65.69 42858.58 47809.82 2014-12-03 08:48:37.000 337 21187.62 65.67 42858.57 47809.78 2014-12-03 08:48:38.000 337 21187.64 65.66 42858.58 47809.77 2014-12-03 08:48:39.000 337 21187.65 65.65 42858.61 47809.81 2014-12-03 08:48:40.000 337 21187.66 65.65 42858.60 47809.84 2014-12-03 08:48:41.000 337 21187.64 65.57 42858.62 47809.83 2014-12-03 08:48:42.000 337 21187.65 65.51 42858.65 47809.85 2014-12-03 08:48:43.000 337 21187.68 65.46 42858.70 47809.87 2014-12-03 08:48:44.000 337 21187.68 65.42 42858.73 47809.89 2014-12-03 08:48:45.000 337 21187.65 65.40 42858.73 47809.92 2014-12-03 08:48:46.000 337 21187.63 65.38 42858.78 47809.94 2014-12-03 08:48:47.000 337 21187.63 65.42 42858.83 47809.97 2014-12-03 08:48:48.000 337 21187.66 65.50 42858.77 47809.96 2014-12-03 08:48:49.000 337 21187.67 65.54 42858.74 47809.96 2014-12-03 08:48:50.000 337 21187.67 65.55 42858.70 47809.94 2014-12-03 08:48:51.000 337 21187.62 65.57 42858.71 47809.92 2014-12-03 08:48:52.000 337 21187.56 65.66 42858.72 47809.89 2014-12-03 08:48:53.000 337 21187.53 65.80 42858.69 47809.84 2014-12-03 08:48:54.000 337 21187.52 65.91 42858.66 47809.85 2014-12-03 08:48:55.000 337 21187.54 65.98 42858.66 47809.80 2014-12-03 08:48:56.000 337 21187.58 65.98 42858.64 47809.80 2014-12-03 08:48:57.000 337 21187.65 66.01 42858.63 47809.80 2014-12-03 08:48:58.000 337 21187.71 66.09 42858.65 47809.81 2014-12-03 08:48:59.000 337 21187.75 66.11 42858.62 47809.87 2014-12-03 08:49:00.000 337 21187.79 66.14 42858.63 47809.89 2014-12-03 08:49:01.000 337 21187.87 66.12 42858.65 47809.92 2014-12-03 08:49:02.000 337 21187.89 66.09 42858.65 47809.97 2014-12-03 08:49:03.000 337 21187.92 66.04 42858.72 47809.98 2014-12-03 08:49:04.000 337 21187.94 65.93 42858.78 47810.01 2014-12-03 08:49:05.000 337 21188.00 65.74 42858.83 47810.05 2014-12-03 08:49:06.000 337 21188.05 65.55 42858.94 47810.16 2014-12-03 08:49:07.000 337 21188.07 65.43 42859.02 47810.30 2014-12-03 08:49:08.000 337 21188.07 65.37 42859.10 47810.40 2014-12-03 08:49:09.000 337 21188.06 65.36 42859.16 47810.44 2014-12-03 08:49:10.000 337 21187.96 65.41 42859.19 47810.50 2014-12-03 08:49:11.000 337 21187.85 65.57 42859.17 47810.48 2014-12-03 08:49:12.000 337 21187.78 65.73 42859.12 47810.40 2014-12-03 08:49:13.000 337 21187.73 65.84 42859.04 47810.28 2014-12-03 08:49:14.000 337 21187.72 65.92 42858.95 47810.19 2014-12-03 08:49:15.000 337 21187.74 65.96 42858.91 47810.17 2014-12-03 08:49:16.000 337 21187.75 65.99 42858.91 47810.12 2014-12-03 08:49:17.000 337 21187.75 66.02 42858.91 47810.09 2014-12-03 08:49:18.000 337 21187.76 66.04 42858.90 47810.10 2014-12-03 08:49:19.000 337 21187.76 66.07 42858.86 47810.08 2014-12-03 08:49:20.000 337 21187.76 66.03 42858.86 47810.08 2014-12-03 08:49:21.000 337 21187.80 66.00 42858.84 47810.08 2014-12-03 08:49:22.000 337 21187.85 65.95 42858.81 47810.07 2014-12-03 08:49:23.000 337 21187.88 65.88 42858.82 47810.08 2014-12-03 08:49:24.000 337 21187.95 65.82 42858.83 47810.12 2014-12-03 08:49:25.000 337 21187.98 65.75 42858.83 47810.13 2014-12-03 08:49:26.000 337 21187.99 65.69 42858.82 47810.16 2014-12-03 08:49:27.000 337 21188.05 65.60 42858.84 47810.19 2014-12-03 08:49:28.000 337 21188.09 65.56 42858.85 47810.21 2014-12-03 08:49:29.000 337 21188.14 65.52 42858.87 47810.25 2014-12-03 08:49:30.000 337 21188.16 65.47 42858.89 47810.26 2014-12-03 08:49:31.000 337 21188.18 65.46 42858.88 47810.29 2014-12-03 08:49:32.000 337 21188.20 65.43 42858.88 47810.32 2014-12-03 08:49:33.000 337 21188.17 65.38 42858.90 47810.35 2014-12-03 08:49:34.000 337 21188.13 65.35 42858.93 47810.35 2014-12-03 08:49:35.000 337 21188.12 65.36 42858.92 47810.32 2014-12-03 08:49:36.000 337 21188.07 65.40 42858.94 47810.31 2014-12-03 08:49:37.000 337 21188.02 65.45 42858.92 47810.30 2014-12-03 08:49:38.000 337 21188.02 65.48 42858.96 47810.30 2014-12-03 08:49:39.000 337 21187.97 65.53 42858.99 47810.30 2014-12-03 08:49:40.000 337 21187.92 65.60 42858.98 47810.33 2014-12-03 08:49:41.000 337 21187.86 65.70 42858.94 47810.25 2014-12-03 08:49:42.000 337 21187.81 65.82 42858.87 47810.24 2014-12-03 08:49:43.000 337 21187.78 65.87 42858.83 47810.13 2014-12-03 08:49:44.000 337 21187.79 65.88 42858.79 47810.09 2014-12-03 08:49:45.000 337 21187.78 65.85 42858.74 47810.04 2014-12-03 08:49:46.000 337 21187.78 65.89 42858.74 47810.03 2014-12-03 08:49:47.000 337 21187.79 65.91 42858.72 47810.01 2014-12-03 08:49:48.000 337 21187.76 65.95 42858.67 47809.98 2014-12-03 08:49:49.000 337 21187.78 65.96 42858.63 47809.94 2014-12-03 08:49:50.000 337 21187.76 65.99 42858.62 47809.92 2014-12-03 08:49:51.000 337 21187.74 66.02 42858.63 47809.90 2014-12-03 08:49:52.000 337 21187.79 66.03 42858.63 47809.89 2014-12-03 08:49:53.000 337 21187.77 66.02 42858.61 47809.85 2014-12-03 08:49:54.000 337 21187.77 66.05 42858.58 47809.89 2014-12-03 08:49:55.000 337 21187.80 66.06 42858.56 47809.87 2014-12-03 08:49:56.000 337 21187.84 66.08 42858.55 47809.85 2014-12-03 08:49:57.000 337 21187.86 66.09 42858.55 47809.85 2014-12-03 08:49:58.000 337 21187.84 66.09 42858.54 47809.85 2014-12-03 08:49:59.000 337 21187.79 66.12 42858.50 47809.81 2014-12-03 08:50:00.000 337 21187.76 66.14 42858.46 47809.78 2014-12-03 08:50:01.000 337 21187.75 66.13 42858.42 47809.75 2014-12-03 08:50:02.000 337 21187.74 66.12 42858.37 47809.69 2014-12-03 08:50:03.000 337 21187.74 66.09 42858.35 47809.66 2014-12-03 08:50:04.000 337 21187.72 66.08 42858.34 47809.63 2014-12-03 08:50:05.000 337 21187.72 66.03 42858.31 47809.62 2014-12-03 08:50:06.000 337 21187.70 66.05 42858.32 47809.60 2014-12-03 08:50:07.000 337 21187.71 66.05 42858.34 47809.63 2014-12-03 08:50:08.000 337 21187.72 66.06 42858.36 47809.62 2014-12-03 08:50:09.000 337 21187.75 66.05 42858.38 47809.63 2014-12-03 08:50:10.000 337 21187.84 65.99 42858.38 47809.66 2014-12-03 08:50:11.000 337 21187.93 65.88 42858.44 47809.70 2014-12-03 08:50:12.000 337 21188.04 65.78 42858.52 47809.82 2014-12-03 08:50:13.000 337 21188.10 65.77 42858.60 47809.92 2014-12-03 08:50:14.000 337 21188.12 65.78 42858.67 47810.01 2014-12-03 08:50:15.000 337 21188.16 65.80 42858.71 47810.11 2014-12-03 08:50:16.000 337 21188.15 65.79 42858.79 47810.14 2014-12-03 08:50:17.000 337 21188.17 65.76 42858.83 47810.19 2014-12-03 08:50:18.000 337 21188.16 65.77 42858.88 47810.25 2014-12-03 08:50:19.000 337 21188.16 65.76 42858.91 47810.29 2014-12-03 08:50:20.000 337 21188.18 65.73 42858.96 47810.31 2014-12-03 08:50:21.000 337 21188.17 65.73 42859.01 47810.37 2014-12-03 08:50:22.000 337 21188.22 65.76 42859.02 47810.42 2014-12-03 08:50:23.000 337 21188.29 65.74 42859.01 47810.46 2014-12-03 08:50:24.000 337 21188.34 65.77 42859.04 47810.50 2014-12-03 08:50:25.000 337 21188.36 65.75 42859.08 47810.54 2014-12-03 08:50:26.000 337 21188.41 65.76 42859.05 47810.56 2014-12-03 08:50:27.000 337 21188.41 65.76 42859.01 47810.56 2014-12-03 08:50:28.000 337 21188.42 65.72 42859.03 47810.56 2014-12-03 08:50:29.000 337 21188.44 65.72 42859.00 47810.55 2014-12-03 08:50:30.000 337 21188.41 65.70 42858.95 47810.51 2014-12-03 08:50:31.000 337 21188.41 65.67 42858.93 47810.50 2014-12-03 08:50:32.000 337 21188.39 65.68 42858.91 47810.45 2014-12-03 08:50:33.000 337 21188.35 65.71 42858.87 47810.44 2014-12-03 08:50:34.000 337 21188.35 65.74 42858.86 47810.41 2014-12-03 08:50:35.000 337 21188.27 65.85 42858.80 47810.37 2014-12-03 08:50:36.000 337 21188.17 66.03 42858.74 47810.28 2014-12-03 08:50:37.000 337 21188.08 66.22 42858.62 47810.18 2014-12-03 08:50:38.000 337 21188.00 66.34 42858.52 47810.02 2014-12-03 08:50:39.000 337 21187.96 66.45 42858.44 47809.88 2014-12-03 08:50:40.000 337 21187.92 66.51 42858.36 47809.83 2014-12-03 08:50:41.000 337 21187.89 66.60 42858.32 47809.72 2014-12-03 08:50:42.000 337 21187.87 66.62 42858.26 47809.63 2014-12-03 08:50:43.000 337 21187.86 66.67 42858.17 47809.57 2014-12-03 08:50:44.000 337 21187.92 66.62 42858.14 47809.57 2014-12-03 08:50:45.000 337 21187.98 66.55 42858.15 47809.56 2014-12-03 08:50:46.000 337 21188.03 66.49 42858.17 47809.55 2014-12-03 08:50:47.000 337 21188.09 66.43 42858.17 47809.60 2014-12-03 08:50:48.000 337 21188.11 66.38 42858.20 47809.64 2014-12-03 08:50:49.000 337 21188.10 66.39 42858.16 47809.66 2014-12-03 08:50:50.000 337 21188.09 66.44 42858.13 47809.61 2014-12-03 08:50:51.000 337 21188.07 66.49 42858.06 47809.57 2014-12-03 08:50:52.000 337 21188.07 66.53 42858.00 47809.54 2014-12-03 08:50:53.000 337 21188.04 66.55 42857.96 47809.48 2014-12-03 08:50:54.000 337 21187.99 66.56 42857.91 47809.40 2014-12-03 08:50:55.000 337 21187.93 66.59 42857.86 47809.34 2014-12-03 08:50:56.000 337 21187.86 66.64 42857.80 47809.28 2014-12-03 08:50:57.000 337 21187.80 66.74 42857.76 47809.22 2014-12-03 08:50:58.000 337 21187.73 66.81 42857.73 47809.15 2014-12-03 08:50:59.000 337 21187.70 66.81 42857.76 47809.09 2014-12-03 08:51:00.000 337 21187.71 66.83 42857.73 47809.08 2014-12-03 08:51:01.000 337 21187.72 66.85 42857.73 47809.06 2014-12-03 08:51:02.000 337 21187.71 66.87 42857.75 47809.09 2014-12-03 08:51:03.000 337 21187.70 66.88 42857.75 47809.10 2014-12-03 08:51:04.000 337 21187.74 66.88 42857.78 47809.13 2014-12-03 08:51:05.000 337 21187.80 66.80 42857.81 47809.15 2014-12-03 08:51:06.000 337 21187.84 66.74 42857.81 47809.17 2014-12-03 08:51:07.000 337 21187.85 66.67 42857.88 47809.22 2014-12-03 08:51:08.000 337 21187.87 66.63 42857.93 47809.28 2014-12-03 08:51:09.000 337 21187.88 66.61 42857.91 47809.31 2014-12-03 08:51:10.000 337 21187.91 66.55 42857.89 47809.33 2014-12-03 08:51:11.000 337 21187.95 66.48 42857.93 47809.34 2014-12-03 08:51:12.000 337 21187.96 66.38 42857.95 47809.37 2014-12-03 08:51:13.000 337 21187.97 66.31 42857.99 47809.42 2014-12-03 08:51:14.000 337 21187.97 66.28 42857.99 47809.43 2014-12-03 08:51:15.000 337 21187.95 66.27 42857.99 47809.45 2014-12-03 08:51:16.000 337 21187.97 66.27 42857.98 47809.44 2014-12-03 08:51:17.000 337 21187.98 66.28 42857.99 47809.45 2014-12-03 08:51:18.000 337 21187.96 66.30 42857.99 47809.43 2014-12-03 08:51:19.000 337 21187.95 66.35 42857.99 47809.43 2014-12-03 08:51:20.000 337 21187.92 66.40 42857.98 47809.43 2014-12-03 08:51:21.000 337 21187.89 66.49 42858.00 47809.41 2014-12-03 08:51:22.000 337 21187.86 66.55 42857.99 47809.40 2014-12-03 08:51:23.000 337 21187.80 66.63 42857.98 47809.36 2014-12-03 08:51:24.000 337 21187.69 66.77 42857.96 47809.32 2014-12-03 08:51:25.000 337 21187.59 66.88 42857.90 47809.26 2014-12-03 08:51:26.000 337 21187.52 66.94 42857.86 47809.19 2014-12-03 08:51:27.000 337 21187.43 67.04 42857.83 47809.09 2014-12-03 08:51:28.000 337 21187.38 67.12 42857.77 47809.05 2014-12-03 08:51:29.000 337 21187.35 67.16 42857.71 47808.96 2014-12-03 08:51:30.000 337 21187.36 67.21 42857.67 47808.90 2014-12-03 08:51:31.000 337 21187.37 67.24 42857.64 47808.87 2014-12-03 08:51:32.000 337 21187.39 67.26 42857.63 47808.85 2014-12-03 08:51:33.000 337 21187.44 67.28 42857.60 47808.83 2014-12-03 08:51:34.000 337 21187.46 67.26 42857.58 47808.85 2014-12-03 08:51:35.000 337 21187.55 67.22 42857.59 47808.87 2014-12-03 08:51:36.000 337 21187.58 67.16 42857.61 47808.90 2014-12-03 08:51:37.000 337 21187.64 67.14 42857.63 47808.91 2014-12-03 08:51:38.000 337 21187.68 67.08 42857.66 47808.97 2014-12-03 08:51:39.000 337 21187.69 67.07 42857.66 47808.99 2014-12-03 08:51:40.000 337 21187.68 67.12 42857.61 47808.99 2014-12-03 08:51:41.000 337 21187.69 67.16 42857.58 47808.98 2014-12-03 08:51:42.000 337 21187.67 67.21 42857.55 47808.96 2014-12-03 08:51:43.000 337 21187.63 67.23 42857.50 47808.89 2014-12-03 08:51:44.000 337 21187.60 67.24 42857.48 47808.83 2014-12-03 08:51:45.000 337 21187.52 67.24 42857.49 47808.81 2014-12-03 08:51:46.000 337 21187.44 67.27 42857.49 47808.77 2014-12-03 08:51:47.000 337 21187.35 67.31 42857.48 47808.73 2014-12-03 08:51:48.000 337 21187.32 67.33 42857.46 47808.68 2014-12-03 08:51:49.000 337 21187.26 67.38 42857.49 47808.64 2014-12-03 08:51:50.000 337 21187.24 67.41 42857.50 47808.65 2014-12-03 08:51:51.000 337 21187.22 67.47 42857.51 47808.62 2014-12-03 08:51:52.000 337 21187.24 67.51 42857.50 47808.63 2014-12-03 08:51:53.000 337 21187.29 67.49 42857.47 47808.65 2014-12-03 08:51:54.000 337 21187.34 67.47 42857.48 47808.66 2014-12-03 08:51:55.000 337 21187.36 67.44 42857.54 47808.70 2014-12-03 08:51:56.000 337 21187.40 67.45 42857.56 47808.74 2014-12-03 08:51:57.000 337 21187.50 67.45 42857.55 47808.78 2014-12-03 08:51:58.000 337 21187.55 67.43 42857.55 47808.79 2014-12-03 08:51:59.000 337 21187.57 67.42 42857.55 47808.83 2014-12-03 08:52:00.000 337 21187.64 67.40 42857.54 47808.85 2014-12-03 08:52:01.000 337 21187.73 67.34 42857.56 47808.88 2014-12-03 08:52:02.000 337 21187.78 67.26 42857.58 47808.94 2014-12-03 08:52:03.000 337 21187.86 67.22 42857.62 47808.98 2014-12-03 08:52:04.000 337 21187.91 67.21 42857.65 47809.07 2014-12-03 08:52:05.000 337 21187.90 67.20 42857.69 47809.09 2014-12-03 08:52:06.000 337 21187.87 67.20 42857.73 47809.13 2014-12-03 08:52:07.000 337 21187.81 67.21 42857.74 47809.17 2014-12-03 08:52:08.000 337 21187.77 67.26 42857.76 47809.12 2014-12-03 08:52:09.000 337 21187.70 67.31 42857.76 47809.12 2014-12-03 08:52:10.000 337 21187.64 67.34 42857.73 47809.06 2014-12-03 08:52:11.000 337 21187.61 67.37 42857.73 47809.02 2014-12-03 08:52:12.000 337 21187.57 67.36 42857.73 47809.02 2014-12-03 08:52:13.000 337 21187.47 67.32 42857.71 47808.96 2014-12-03 08:52:14.000 337 21187.37 67.28 42857.74 47808.94 2014-12-03 08:52:15.000 337 21187.32 67.25 42857.80 47808.96 2014-12-03 08:52:16.000 337 21187.28 67.26 42857.82 47808.92 2014-12-03 08:52:17.000 337 21187.24 67.26 42857.80 47808.89 2014-12-03 08:52:18.000 337 21187.22 67.23 42857.82 47808.92 2014-12-03 08:52:19.000 337 21187.16 67.21 42857.84 47808.89 2014-12-03 08:52:20.000 337 21187.14 67.20 42857.81 47808.90 2014-12-03 08:52:21.000 337 21187.15 67.21 42857.78 47808.89 2014-12-03 08:52:22.000 337 21187.14 67.20 42857.77 47808.87 2014-12-03 08:52:23.000 337 21187.17 67.16 42857.76 47808.86 2014-12-03 08:52:24.000 337 21187.18 67.11 42857.75 47808.88 2014-12-03 08:52:25.000 337 21187.25 67.07 42857.82 47808.88 2014-12-03 08:52:26.000 337 21187.33 67.05 42857.81 47808.92 2014-12-03 08:52:27.000 337 21187.36 67.04 42857.81 47808.95 2014-12-03 08:52:28.000 337 21187.37 67.09 42857.80 47808.99 2014-12-03 08:52:29.000 337 21187.41 67.14 42857.82 47808.99 2014-12-03 08:52:30.000 337 21187.43 67.21 42857.79 47808.99 2014-12-03 08:52:31.000 337 21187.44 67.19 42857.77 47808.96 2014-12-03 08:52:32.000 337 21187.42 67.17 42857.77 47808.93 2014-12-03 08:52:33.000 337 21187.39 67.16 42857.74 47808.95 2014-12-03 08:52:34.000 337 21187.35 67.18 42857.77 47808.92 2014-12-03 08:52:35.000 337 21187.30 67.20 42857.79 47808.92 2014-12-03 08:52:36.000 337 21187.27 67.21 42857.79 47808.89 2014-12-03 08:52:37.000 337 21187.21 67.23 42857.73 47808.88 2014-12-03 08:52:38.000 337 21187.16 67.28 42857.71 47808.82 2014-12-03 08:52:39.000 337 21187.15 67.31 42857.71 47808.79 2014-12-03 08:52:40.000 337 21187.14 67.30 42857.66 47808.78 2014-12-03 08:52:41.000 337 21187.10 67.32 42857.68 47808.75 2014-12-03 08:52:42.000 337 21187.06 67.31 42857.70 47808.72 2014-12-03 08:52:43.000 337 21187.05 67.31 42857.68 47808.74 2014-12-03 08:52:44.000 337 21187.05 67.29 42857.70 47808.72 2014-12-03 08:52:45.000 337 21187.07 67.25 42857.75 47808.76 2014-12-03 08:52:46.000 337 21187.10 67.20 42857.77 47808.79 2014-12-03 08:52:47.000 337 21187.10 67.17 42857.82 47808.82 2014-12-03 08:52:48.000 337 21187.09 67.17 42857.83 47808.85 2014-12-03 08:52:49.000 337 21187.14 67.17 42857.81 47808.86 2014-12-03 08:52:50.000 337 21187.18 67.16 42857.80 47808.88 2014-12-03 08:52:51.000 337 21187.22 67.14 42857.82 47808.91 2014-12-03 08:52:52.000 337 21187.28 67.12 42857.85 47808.97 2014-12-03 08:52:53.000 337 21187.31 67.11 42857.89 47808.98 2014-12-03 08:52:54.000 337 21187.38 67.10 42857.89 47809.02 2014-12-03 08:52:55.000 337 21187.43 67.10 42857.92 47809.07 2014-12-03 08:52:56.000 337 21187.45 67.08 42857.93 47809.10 2014-12-03 08:52:57.000 337 21187.47 67.09 42857.95 47809.12 2014-12-03 08:52:58.000 337 21187.48 67.08 42857.97 47809.14 2014-12-03 08:52:59.000 337 21187.51 67.02 42858.00 47809.17 2014-12-03 08:53:00.000 337 21187.54 66.96 42858.00 47809.19 2014-12-03 08:53:01.000 337 21187.51 66.94 42858.02 47809.23 2014-12-03 08:53:02.000 337 21187.50 66.93 42858.02 47809.25 2014-12-03 08:53:03.000 337 21187.48 66.88 42858.05 47809.25 2014-12-03 08:53:04.000 337 21187.46 66.83 42858.12 47809.29 2014-12-03 08:53:05.000 337 21187.45 66.80 42858.15 47809.28 2014-12-03 08:53:06.000 337 21187.48 66.82 42858.15 47809.31 2014-12-03 08:53:07.000 337 21187.52 66.84 42858.16 47809.33 2014-12-03 08:53:08.000 337 21187.50 66.82 42858.21 47809.38 2014-12-03 08:53:09.000 337 21187.49 66.81 42858.21 47809.39 2014-12-03 08:53:10.000 337 21187.47 66.82 42858.24 47809.40 2014-12-03 08:53:11.000 337 21187.47 66.87 42858.22 47809.40 2014-12-03 08:53:12.000 337 21187.42 66.94 42858.22 47809.38 2014-12-03 08:53:13.000 337 21187.36 67.00 42858.20 47809.37 2014-12-03 08:53:14.000 337 21187.32 67.05 42858.18 47809.32 2014-12-03 08:53:15.000 337 21187.30 67.13 42858.15 47809.29 2014-12-03 08:53:16.000 337 21187.31 67.18 42858.13 47809.26 2014-12-03 08:53:17.000 337 21187.38 67.20 42858.09 47809.25 2014-12-03 08:53:18.000 337 21187.37 67.23 42858.09 47809.25 2014-12-03 08:53:19.000 337 21187.35 67.26 42858.13 47809.24 2014-12-03 08:53:20.000 337 21187.35 67.30 42858.14 47809.28 2014-12-03 08:53:21.000 337 21187.34 67.38 42858.07 47809.26 2014-12-03 08:53:22.000 337 21187.34 67.39 42858.09 47809.23 2014-12-03 08:53:23.000 337 21187.34 67.39 42858.10 47809.23 2014-12-03 08:53:24.000 337 21187.37 67.38 42858.12 47809.22 2014-12-03 08:53:25.000 337 21187.35 67.37 42858.10 47809.20 2014-12-03 08:53:26.000 337 21187.35 67.34 42858.02 47809.17 2014-12-03 08:53:27.000 337 21187.38 67.30 42858.02 47809.16 2014-12-03 08:53:28.000 337 21187.40 67.19 42858.05 47809.15 2014-12-03 08:53:29.000 337 21187.44 67.10 42858.05 47809.18 2014-12-03 08:53:30.000 337 21187.45 67.01 42858.05 47809.21 2014-12-03 08:53:31.000 337 21187.43 66.94 42858.09 47809.22 2014-12-03 08:53:32.000 337 21187.44 66.86 42858.10 47809.26 2014-12-03 08:53:33.000 337 21187.48 66.80 42858.09 47809.27 2014-12-03 08:53:34.000 337 21187.48 66.75 42858.11 47809.28 2014-12-03 08:53:35.000 337 21187.51 66.68 42858.13 47809.30 2014-12-03 08:53:36.000 337 21187.51 66.63 42858.16 47809.32 2014-12-03 08:53:37.000 337 21187.47 66.61 42858.19 47809.39 2014-12-03 08:53:38.000 337 21187.46 66.66 42858.16 47809.36 2014-12-03 08:53:39.000 337 21187.40 66.73 42858.16 47809.34 2014-12-03 08:53:40.000 337 21187.35 66.79 42858.12 47809.30 2014-12-03 08:53:41.000 337 21187.32 66.77 42858.15 47809.26 2014-12-03 08:53:42.000 337 21187.32 66.78 42858.12 47809.25 2014-12-03 08:53:43.000 337 21187.28 66.79 42858.13 47809.22 2014-12-03 08:53:44.000 337 21187.29 66.81 42858.12 47809.21 2014-12-03 08:53:45.000 337 21187.30 66.83 42858.07 47809.21 2014-12-03 08:53:46.000 337 21187.29 66.85 42858.11 47809.23 2014-12-03 08:53:47.000 337 21187.25 66.90 42858.12 47809.20 2014-12-03 08:53:48.000 337 21187.26 66.94 42858.11 47809.21 2014-12-03 08:53:49.000 337 21187.29 66.98 42858.10 47809.21 2014-12-03 08:53:50.000 337 21187.29 67.03 42858.14 47809.23 2014-12-03 08:53:51.000 337 21187.25 67.08 42858.16 47809.25 2014-12-03 08:53:52.000 337 21187.26 67.10 42858.15 47809.25 2014-12-03 08:53:53.000 337 21187.31 67.14 42858.16 47809.26 2014-12-03 08:53:54.000 337 21187.30 67.16 42858.17 47809.28 2014-12-03 08:53:55.000 337 21187.30 67.18 42858.18 47809.27 2014-12-03 08:53:56.000 337 21187.30 67.16 42858.18 47809.30 2014-12-03 08:53:57.000 337 21187.30 67.16 42858.18 47809.29 2014-12-03 08:53:58.000 337 21187.28 67.15 42858.17 47809.29 2014-12-03 08:53:59.000 337 21187.27 67.16 42858.14 47809.28 2014-12-03 08:54:00.000 337 21187.27 67.14 42858.09 47809.24 2014-12-03 08:54:01.000 337 21187.31 67.03 42858.07 47809.20 2014-12-03 08:54:02.000 337 21187.38 66.83 42858.06 47809.21 2014-12-03 08:54:03.000 337 21187.46 66.68 42858.12 47809.25 2014-12-03 08:54:04.000 337 21187.48 66.58 42858.19 47809.33 2014-12-03 08:54:05.000 337 21187.52 66.54 42858.24 47809.39 2014-12-03 08:54:06.000 337 21187.49 66.50 42858.24 47809.45 2014-12-03 08:54:07.000 337 21187.46 66.49 42858.25 47809.46 2014-12-03 08:54:08.000 337 21187.42 66.49 42858.24 47809.45 2014-12-03 08:54:09.000 337 21187.30 66.59 42858.24 47809.45 2014-12-03 08:54:10.000 337 21187.18 66.80 42858.17 47809.39 2014-12-03 08:54:11.000 337 21187.04 67.02 42858.06 47809.24 2014-12-03 08:54:12.000 337 21186.95 67.24 42857.92 47809.09 2014-12-03 08:54:13.000 337 21186.87 67.42 42857.80 47808.92 2014-12-03 08:54:14.000 337 21186.79 67.58 42857.67 47808.75 2014-12-03 08:54:15.000 337 21186.74 67.68 42857.54 47808.61 2014-12-03 08:54:16.000 337 21186.74 67.72 42857.45 47808.49 2014-12-03 08:54:17.000 337 21186.76 67.77 42857.38 47808.38 2014-12-03 08:54:18.000 337 21186.78 67.75 42857.36 47808.37 2014-12-03 08:54:19.000 337 21186.78 67.79 42857.32 47808.33 2014-12-03 08:54:20.000 337 21186.76 67.81 42857.27 47808.31 2014-12-03 08:54:21.000 337 21186.81 67.82 42857.25 47808.24 2014-12-03 08:54:22.000 337 21186.81 67.84 42857.20 47808.21 2014-12-03 08:54:23.000 337 21186.79 67.90 42857.13 47808.17 2014-12-03 08:54:24.000 337 21186.78 67.93 42857.03 47808.11 2014-12-03 08:54:25.000 337 21186.86 67.89 42856.98 47808.06 2014-12-03 08:54:26.000 337 21186.89 67.80 42857.01 47808.02 2014-12-03 08:54:27.000 337 21186.94 67.69 42857.05 47808.06 2014-12-03 08:54:28.000 337 21186.98 67.61 42857.06 47808.11 2014-12-03 08:54:29.000 337 21187.02 67.55 42857.11 47808.17 2014-12-03 08:54:30.000 337 21187.03 67.50 42857.14 47808.23 2014-12-03 08:54:31.000 337 21187.02 67.46 42857.19 47808.28 2014-12-03 08:54:32.000 337 21187.02 67.47 42857.21 47808.29 2014-12-03 08:54:33.000 337 21187.00 67.49 42857.22 47808.32 2014-12-03 08:54:34.000 337 21187.01 67.52 42857.23 47808.33 2014-12-03 08:54:35.000 337 21186.96 67.56 42857.24 47808.35 2014-12-03 08:54:36.000 337 21186.91 67.61 42857.25 47808.31 2014-12-03 08:54:37.000 337 21186.87 67.65 42857.26 47808.31 2014-12-03 08:54:38.000 337 21186.82 67.69 42857.22 47808.29 2014-12-03 08:54:39.000 337 21186.79 67.72 42857.21 47808.25 2014-12-03 08:54:40.000 337 21186.76 67.73 42857.22 47808.22 2014-12-03 08:54:41.000 337 21186.76 67.76 42857.23 47808.23 2014-12-03 08:54:42.000 337 21186.72 67.78 42857.22 47808.17 2014-12-03 08:54:43.000 337 21186.69 67.82 42857.21 47808.18 2014-12-03 08:54:44.000 337 21186.74 67.82 42857.17 47808.14 2014-12-03 08:54:45.000 337 21186.77 67.84 42857.13 47808.15 2014-12-03 08:54:46.000 337 21186.80 67.86 42857.09 47808.14 2014-12-03 08:54:47.000 337 21186.82 67.87 42857.08 47808.11 2014-12-03 08:54:48.000 337 21186.89 67.79 42857.04 47808.12 2014-12-03 08:54:49.000 337 21186.98 67.68 42857.06 47808.12 2014-12-03 08:54:50.000 337 21187.02 67.57 42857.10 47808.16 2014-12-03 08:54:51.000 337 21187.08 67.51 42857.11 47808.21 2014-12-03 08:54:52.000 337 21187.17 67.46 42857.14 47808.26 2014-12-03 08:54:53.000 337 21187.22 67.43 42857.19 47808.32 2014-12-03 08:54:54.000 337 21187.26 67.39 42857.19 47808.34 2014-12-03 08:54:55.000 337 21187.29 67.41 42857.17 47808.39 2014-12-03 08:54:56.000 337 21187.28 67.42 42857.17 47808.38 2014-12-03 08:54:57.000 337 21187.24 67.45 42857.14 47808.37 2014-12-03 08:54:58.000 337 21187.20 67.47 42857.11 47808.35 2014-12-03 08:54:59.000 337 21187.12 67.50 42857.12 47808.32 2014-12-03 08:55:00.000 337 21187.03 67.53 42857.13 47808.26 2014-12-03 08:55:01.000 337 21186.94 67.55 42857.08 47808.23 2014-12-03 08:55:02.000 337 21186.92 67.55 42857.08 47808.16 2014-12-03 08:55:03.000 337 21186.94 67.51 42857.08 47808.15 2014-12-03 08:55:04.000 337 21186.94 67.50 42857.12 47808.17 2014-12-03 08:55:05.000 337 21186.92 67.49 42857.10 47808.14 2014-12-03 08:55:06.000 337 21186.90 67.51 42857.09 47808.15 2014-12-03 08:55:07.000 337 21186.91 67.49 42857.07 47808.14 2014-12-03 08:55:08.000 337 21186.96 67.47 42857.10 47808.13 2014-12-03 08:55:09.000 337 21186.98 67.49 42857.15 47808.15 2014-12-03 08:55:10.000 337 21186.98 67.49 42857.13 47808.18 2014-12-03 08:55:11.000 337 21187.02 67.50 42857.14 47808.15 2014-12-03 08:55:12.000 337 21187.04 67.49 42857.11 47808.14 2014-12-03 08:55:13.000 337 21187.03 67.53 42857.09 47808.17 2014-12-03 08:55:14.000 337 21187.01 67.54 42857.06 47808.15 2014-12-03 08:55:15.000 337 21187.02 67.54 42857.04 47808.12 2014-12-03 08:55:16.000 337 21187.04 67.52 42857.04 47808.11 2014-12-03 08:55:17.000 337 21187.10 67.51 42857.07 47808.10 2014-12-03 08:55:18.000 337 21187.10 67.50 42857.06 47808.15 2014-12-03 08:55:19.000 337 21187.15 67.45 42857.09 47808.18 2014-12-03 08:55:20.000 337 21187.22 67.35 42857.11 47808.19 2014-12-03 08:55:21.000 337 21187.28 67.27 42857.17 47808.27 2014-12-03 08:55:22.000 337 21187.31 67.25 42857.19 47808.32 2014-12-03 08:55:23.000 337 21187.36 67.23 42857.23 47808.38 2014-12-03 08:55:24.000 337 21187.36 67.21 42857.26 47808.39 2014-12-03 08:55:25.000 337 21187.39 67.18 42857.23 47808.39 2014-12-03 08:55:26.000 337 21187.33 67.17 42857.21 47808.38 2014-12-03 08:55:27.000 337 21187.28 67.16 42857.21 47808.36 2014-12-03 08:55:28.000 337 21187.27 67.14 42857.18 47808.33 2014-12-03 08:55:29.000 337 21187.23 67.15 42857.19 47808.31 2014-12-03 08:55:30.000 337 21187.18 67.12 42857.19 47808.33 2014-12-03 08:55:31.000 337 21187.14 67.15 42857.20 47808.30 2014-12-03 08:55:32.000 337 21187.12 67.16 42857.21 47808.27 2014-12-03 08:55:33.000 337 21187.06 67.17 42857.21 47808.27 2014-12-03 08:55:34.000 337 21187.07 67.16 42857.20 47808.25 2014-12-03 08:55:35.000 337 21187.10 67.13 42857.23 47808.24 2014-12-03 08:55:36.000 337 21187.12 67.09 42857.23 47808.27 2014-12-03 08:55:37.000 337 21187.14 67.07 42857.26 47808.31 2014-12-03 08:55:38.000 337 21187.15 67.07 42857.25 47808.34 2014-12-03 08:55:39.000 337 21187.14 67.06 42857.28 47808.34 2014-12-03 08:55:40.000 337 21187.16 67.01 42857.28 47808.36 2014-12-03 08:55:41.000 337 21187.25 66.94 42857.28 47808.39 2014-12-03 08:55:42.000 337 21187.23 66.89 42857.30 47808.40 2014-12-03 08:55:43.000 337 21187.25 66.81 42857.35 47808.45 2014-12-03 08:55:44.000 337 21187.31 66.76 42857.38 47808.46 2014-12-03 08:55:45.000 337 21187.34 66.73 42857.40 47808.50 2014-12-03 08:55:46.000 337 21187.41 66.68 42857.39 47808.56 2014-12-03 08:55:47.000 337 21187.45 66.62 42857.43 47808.57 2014-12-03 08:55:48.000 337 21187.45 66.58 42857.43 47808.60 2014-12-03 08:55:49.000 337 21187.43 66.51 42857.45 47808.60 2014-12-03 08:55:50.000 337 21187.39 66.42 42857.49 47808.62 2014-12-03 08:55:51.000 337 21187.40 66.40 42857.51 47808.63 2014-12-03 08:55:52.000 337 21187.40 66.43 42857.48 47808.66 2014-12-03 08:55:53.000 337 21187.39 66.51 42857.46 47808.64 2014-12-03 08:55:54.000 337 21187.38 66.55 42857.45 47808.63 2014-12-03 08:55:55.000 337 21187.33 66.58 42857.43 47808.60 2014-12-03 08:55:56.000 337 21187.30 66.61 42857.42 47808.59 2014-12-03 08:55:57.000 337 21187.31 66.64 42857.43 47808.58 2014-12-03 08:55:58.000 337 21187.31 66.68 42857.42 47808.56 2014-12-03 08:55:59.000 337 21187.26 66.74 42857.37 47808.54 2014-12-03 08:56:00.000 337 21187.25 66.77 42857.35 47808.49 2014-12-03 08:56:01.000 337 21187.23 66.79 42857.35 47808.51 2014-12-03 08:56:02.000 337 21187.22 66.84 42857.37 47808.50 2014-12-03 08:56:03.000 337 21187.19 66.85 42857.33 47808.50 2014-12-03 08:56:04.000 337 21187.23 66.82 42857.32 47808.48 2014-12-03 08:56:05.000 337 21187.23 66.80 42857.34 47808.51 2014-12-03 08:56:06.000 337 21187.29 66.75 42857.36 47808.52 2014-12-03 08:56:07.000 337 21187.34 66.72 42857.38 47808.55 2014-12-03 08:56:08.000 337 21187.37 66.68 42857.42 47808.60 2014-12-03 08:56:09.000 337 21187.43 66.66 42857.42 47808.64 2014-12-03 08:56:10.000 337 21187.45 66.66 42857.43 47808.69 2014-12-03 08:56:11.000 337 21187.46 66.59 42857.40 47808.67 2014-12-03 08:56:12.000 337 21187.52 66.58 42857.38 47808.65 2014-12-03 08:56:13.000 337 21187.54 66.56 42857.39 47808.67 2014-12-03 08:56:14.000 337 21187.52 66.53 42857.41 47808.68 2014-12-03 08:56:15.000 337 21187.52 66.49 42857.42 47808.69 2014-12-03 08:56:16.000 337 21187.51 66.47 42857.42 47808.72 2014-12-03 08:56:17.000 337 21187.48 66.42 42857.41 47808.68 2014-12-03 08:56:18.000 337 21187.46 66.37 42857.43 47808.70 2014-12-03 08:56:19.000 337 21187.44 66.34 42857.45 47808.67 2014-12-03 08:56:20.000 337 21187.38 66.34 42857.44 47808.68 2014-12-03 08:56:21.000 337 21187.34 66.34 42857.45 47808.63 2014-12-03 08:56:22.000 337 21187.33 66.34 42857.48 47808.64 2014-12-03 08:56:23.000 337 21187.36 66.31 42857.51 47808.67 2014-12-03 08:56:24.000 337 21187.41 66.24 42857.52 47808.70 2014-12-03 08:56:25.000 337 21187.47 66.22 42857.58 47808.73 2014-12-03 08:56:26.000 337 21187.52 66.22 42857.63 47808.83 2014-12-03 08:56:27.000 337 21187.56 66.19 42857.66 47808.90 2014-12-03 08:56:28.000 337 21187.60 66.19 42857.69 47808.94 2014-12-03 08:56:29.000 337 21187.58 66.20 42857.73 47808.99 2014-12-03 08:56:30.000 337 21187.57 66.15 42857.74 47809.00 2014-12-03 08:56:31.000 337 21187.55 66.11 42857.79 47809.02 2014-12-03 08:56:32.000 337 21187.52 66.08 42857.80 47809.05 2014-12-03 08:56:33.000 337 21187.56 66.08 42857.85 47809.09 2014-12-03 08:56:34.000 337 21187.54 66.07 42857.87 47809.12 2014-12-03 08:56:35.000 337 21187.53 66.08 42857.84 47809.11 2014-12-03 08:56:36.000 337 21187.52 66.13 42857.87 47809.10 2014-12-03 08:56:37.000 337 21187.51 66.17 42857.85 47809.12 2014-12-03 08:56:38.000 337 21187.54 66.20 42857.84 47809.09 2014-12-03 08:56:39.000 337 21187.52 66.25 42857.79 47809.06 2014-12-03 08:56:40.000 337 21187.51 66.25 42857.78 47809.04 2014-12-03 08:56:41.000 337 21187.53 66.26 42857.75 47809.02 2014-12-03 08:56:42.000 337 21187.53 66.24 42857.73 47808.99 2014-12-03 08:56:43.000 337 21187.48 66.26 42857.70 47808.96 2014-12-03 08:56:44.000 337 21187.46 66.28 42857.69 47808.96 2014-12-03 08:56:45.000 337 21187.47 66.28 42857.68 47808.94 2014-12-03 08:56:46.000 337 21187.49 66.26 42857.67 47808.94 2014-12-03 08:56:47.000 337 21187.47 66.24 42857.67 47808.90 2014-12-03 08:56:48.000 337 21187.46 66.24 42857.67 47808.93 2014-12-03 08:56:49.000 337 21187.51 66.24 42857.66 47808.91 2014-12-03 08:56:50.000 337 21187.50 66.23 42857.68 47808.95 2014-12-03 08:56:51.000 337 21187.51 66.20 42857.73 47808.97 2014-12-03 08:56:52.000 337 21187.51 66.22 42857.77 47808.97 2014-12-03 08:56:53.000 337 21187.47 66.25 42857.77 47809.01 2014-12-03 08:56:54.000 337 21187.46 66.28 42857.77 47808.98 2014-12-03 08:56:55.000 337 21187.43 66.35 42857.74 47808.96 2014-12-03 08:56:56.000 337 21187.41 66.38 42857.69 47808.98 2014-12-03 08:56:57.000 337 21187.37 66.38 42857.71 47808.94 2014-12-03 08:56:58.000 337 21187.35 66.39 42857.69 47808.92 2014-12-03 08:56:59.000 337 21187.33 66.40 42857.72 47808.92 2014-12-03 08:57:00.000 337 21187.29 66.40 42857.71 47808.90 2014-12-03 08:57:01.000 337 21187.31 66.38 42857.69 47808.92 2014-12-03 08:57:02.000 337 21187.31 66.38 42857.71 47808.90 2014-12-03 08:57:03.000 337 21187.31 66.40 42857.72 47808.89 2014-12-03 08:57:04.000 337 21187.29 66.41 42857.75 47808.88 2014-12-03 08:57:05.000 337 21187.28 66.44 42857.75 47808.90 2014-12-03 08:57:06.000 337 21187.32 66.43 42857.72 47808.88 2014-12-03 08:57:07.000 337 21187.35 66.41 42857.70 47808.87 2014-12-03 08:57:08.000 337 21187.35 66.38 42857.74 47808.93 2014-12-03 08:57:09.000 337 21187.34 66.40 42857.74 47808.91 2014-12-03 08:57:10.000 337 21187.38 66.40 42857.74 47808.93 2014-12-03 08:57:11.000 337 21187.39 66.38 42857.76 47808.92 2014-12-03 08:57:12.000 337 21187.38 66.39 42857.74 47808.92 2014-12-03 08:57:13.000 337 21187.37 66.40 42857.71 47808.90 2014-12-03 08:57:14.000 337 21187.34 66.38 42857.68 47808.89 2014-12-03 08:57:15.000 337 21187.34 66.35 42857.70 47808.89 2014-12-03 08:57:16.000 337 21187.32 66.32 42857.72 47808.85 2014-12-03 08:57:17.000 337 21187.32 66.33 42857.69 47808.85 2014-12-03 08:57:18.000 337 21187.35 66.38 42857.67 47808.87 2014-12-03 08:57:19.000 337 21187.35 66.40 42857.63 47808.82 2014-12-03 08:57:20.000 337 21187.33 66.44 42857.57 47808.79 2014-12-03 08:57:21.000 337 21187.27 66.43 42857.54 47808.77 2014-12-03 08:57:22.000 337 21187.28 66.43 42857.53 47808.73 2014-12-03 08:57:23.000 337 21187.26 66.41 42857.53 47808.70 2014-12-03 08:57:24.000 337 21187.21 66.44 42857.53 47808.71 2014-12-03 08:57:25.000 337 21187.13 66.62 42857.47 47808.63 2014-12-03 08:57:26.000 337 21187.07 66.72 42857.34 47808.54 2014-12-03 08:57:27.000 337 21187.07 66.75 42857.23 47808.47 2014-12-03 08:57:28.000 337 21187.08 66.75 42857.17 47808.37 2014-12-03 08:57:29.000 337 21187.05 66.74 42857.10 47808.28 2014-12-03 08:57:30.000 337 21187.10 66.74 42857.08 47808.25 2014-12-03 08:57:31.000 337 21187.11 66.74 42857.06 47808.22 2014-12-03 08:57:32.000 337 21187.13 66.74 42857.04 47808.20 2014-12-03 08:57:33.000 337 21187.13 66.72 42857.04 47808.18 2014-12-03 08:57:34.000 337 21187.16 66.67 42857.02 47808.18 2014-12-03 08:57:35.000 337 21187.24 66.50 42857.05 47808.20 2014-12-03 08:57:36.000 337 21187.23 66.45 42857.09 47808.22 2014-12-03 08:57:37.000 337 21187.15 66.51 42857.11 47808.28 2014-12-03 08:57:38.000 337 21187.11 66.58 42857.10 47808.25 2014-12-03 08:57:39.000 337 21187.04 66.63 42857.03 47808.21 2014-12-03 08:57:40.000 337 21186.99 66.64 42856.99 47808.12 2014-12-03 08:57:41.000 337 21186.93 66.70 42856.96 47808.08 2014-12-03 08:57:42.000 337 21186.86 66.80 42856.88 47808.01 2014-12-03 08:57:43.000 337 21186.79 66.87 42856.78 47807.89 2014-12-03 08:57:44.000 337 21186.72 66.94 42856.70 47807.83 2014-12-03 08:57:45.000 337 21186.71 66.95 42856.65 47807.74 2014-12-03 08:57:46.000 337 21186.71 66.95 42856.64 47807.68 2014-12-03 08:57:47.000 337 21186.69 66.97 42856.64 47807.64 2014-12-03 08:57:48.000 337 21186.69 67.07 42856.62 47807.61 2014-12-03 08:57:49.000 337 21186.68 67.14 42856.56 47807.59 2014-12-03 08:57:50.000 337 21186.66 67.14 42856.52 47807.53 2014-12-03 08:57:51.000 337 21186.64 67.10 42856.51 47807.51 2014-12-03 08:57:52.000 337 21186.70 67.01 42856.51 47807.49 2014-12-03 08:57:53.000 337 21186.74 66.93 42856.54 47807.54 2014-12-03 08:57:54.000 337 21186.78 66.90 42856.56 47807.58 2014-12-03 08:57:55.000 337 21186.86 66.90 42856.59 47807.61 2014-12-03 08:57:56.000 337 21186.91 66.91 42856.61 47807.70 2014-12-03 08:57:57.000 337 21186.96 66.87 42856.66 47807.71 2014-12-03 08:57:58.000 337 21187.02 66.83 42856.66 47807.76 2014-12-03 08:57:59.000 337 21187.08 66.76 42856.67 47807.79 2014-12-03 08:58:00.000 337 21187.10 66.70 42856.69 47807.84 2014-12-03 08:58:01.000 337 21187.15 66.65 42856.71 47807.87 2014-12-03 08:58:02.000 337 21187.19 66.63 42856.72 47807.91 2014-12-03 08:58:03.000 337 21187.19 66.62 42856.76 47807.96 2014-12-03 08:58:04.000 337 21187.14 66.60 42856.75 47807.96 2014-12-03 08:58:05.000 337 21187.10 66.61 42856.75 47807.96 2014-12-03 08:58:06.000 337 21187.07 66.65 42856.74 47807.93 2014-12-03 08:58:07.000 337 21186.97 66.70 42856.66 47807.90 2014-12-03 08:58:08.000 337 21186.91 66.74 42856.63 47807.78 2014-12-03 08:58:09.000 337 21186.88 66.75 42856.58 47807.71 2014-12-03 08:58:10.000 337 21186.88 66.74 42856.54 47807.65 2014-12-03 08:58:11.000 337 21186.88 66.67 42856.52 47807.59 2014-12-03 08:58:12.000 337 21186.89 66.61 42856.54 47807.60 2014-12-03 08:58:13.000 337 21186.88 66.59 42856.54 47807.61 2014-12-03 08:58:14.000 337 21186.84 66.56 42856.56 47807.63 2014-12-03 08:58:15.000 337 21186.84 66.50 42856.60 47807.66 2014-12-03 08:58:16.000 337 21186.85 66.44 42856.63 47807.68 2014-12-03 08:58:17.000 337 21186.85 66.41 42856.68 47807.68 2014-12-03 08:58:18.000 337 21186.81 66.39 42856.70 47807.71 2014-12-03 08:58:19.000 337 21186.82 66.39 42856.69 47807.73 2014-12-03 08:58:20.000 337 21186.86 66.41 42856.69 47807.77 2014-12-03 08:58:21.000 337 21186.86 66.38 42856.72 47807.76 2014-12-03 08:58:22.000 337 21186.86 66.43 42856.75 47807.76 2014-12-03 08:58:23.000 337 21186.86 66.45 42856.73 47807.77 2014-12-03 08:58:24.000 337 21186.85 66.47 42856.67 47807.76 2014-12-03 08:58:25.000 337 21186.88 66.46 42856.66 47807.73 2014-12-03 08:58:26.000 337 21186.87 66.45 42856.64 47807.72 2014-12-03 08:58:27.000 337 21186.88 66.46 42856.63 47807.72 2014-12-03 08:58:28.000 337 21186.91 66.42 42856.64 47807.73 2014-12-03 08:58:29.000 337 21186.92 66.41 42856.65 47807.73 2014-12-03 08:58:30.000 337 21186.98 66.40 42856.67 47807.74 2014-12-03 08:58:31.000 337 21187.04 66.37 42856.69 47807.75 2014-12-03 08:58:32.000 337 21187.07 66.33 42856.69 47807.77 2014-12-03 08:58:33.000 337 21187.08 66.31 42856.71 47807.81 2014-12-03 08:58:34.000 337 21187.10 66.28 42856.75 47807.83 2014-12-03 08:58:35.000 337 21187.14 66.24 42856.77 47807.88 2014-12-03 08:58:36.000 337 21187.13 66.21 42856.81 47807.91 2014-12-03 08:58:37.000 337 21187.13 66.16 42856.81 47807.93 2014-12-03 08:58:38.000 337 21187.14 66.16 42856.80 47807.95 2014-12-03 08:58:39.000 337 21187.10 66.17 42856.80 47807.93 2014-12-03 08:58:40.000 337 21187.07 66.15 42856.77 47807.91 2014-12-03 08:58:41.000 337 21187.04 66.14 42856.78 47807.88 2014-12-03 08:58:42.000 337 21187.02 66.11 42856.79 47807.89 2014-12-03 08:58:43.000 337 21187.02 66.09 42856.82 47807.88 2014-12-03 08:58:44.000 337 21187.05 66.04 42856.82 47807.87 2014-12-03 08:58:45.000 337 21187.04 66.04 42856.84 47807.89 2014-12-03 08:58:46.000 337 21187.01 66.05 42856.86 47807.90 2014-12-03 08:58:47.000 337 21186.97 66.03 42856.84 47807.89 2014-12-03 08:58:48.000 337 21187.00 66.02 42856.81 47807.90 2014-12-03 08:58:49.000 337 21187.04 66.03 42856.83 47807.90 2014-12-03 08:58:50.000 337 21187.10 66.02 42856.80 47807.91 2014-12-03 08:58:51.000 337 21187.11 65.99 42856.81 47807.90 2014-12-03 08:58:52.000 337 21187.14 65.94 42856.78 47807.91 2014-12-03 08:58:53.000 337 21187.13 65.90 42856.74 47807.89 2014-12-03 08:58:54.000 337 21187.11 65.84 42856.77 47807.90 2014-12-03 08:58:55.000 337 21187.10 65.80 42856.81 47807.90 2014-12-03 08:58:56.000 337 21187.08 65.77 42856.81 47807.91 2014-12-03 08:58:57.000 337 21187.10 65.73 42856.79 47807.91 2014-12-03 08:58:58.000 337 21187.10 65.70 42856.85 47807.91 2014-12-03 08:58:59.000 337 21187.09 65.64 42856.81 47807.93 2014-12-03 08:59:00.000 337 21187.11 65.61 42856.87 47807.93 2014-12-03 08:59:01.000 337 21187.12 65.56 42856.90 47807.97 2014-12-03 08:59:02.000 337 21187.08 65.51 42856.88 47807.99 2014-12-03 08:59:03.000 337 21187.07 65.50 42856.92 47808.00 2014-12-03 08:59:04.000 337 21187.05 65.49 42856.92 47808.02 2014-12-03 08:59:05.000 337 21187.00 65.54 42856.94 47808.01 2014-12-03 08:59:06.000 337 21186.98 65.58 42856.94 47808.00 2014-12-03 08:59:07.000 337 21186.97 65.59 42856.93 47807.98 2014-12-03 08:59:08.000 337 21186.94 65.62 42856.92 47807.95 2014-12-03 08:59:09.000 337 21186.90 65.65 42856.91 47807.96 2014-12-03 08:59:10.000 337 21186.87 65.68 42856.93 47807.93 2014-12-03 08:59:11.000 337 21186.86 65.73 42856.92 47807.94 2014-12-03 08:59:12.000 337 21186.85 65.76 42856.90 47807.90 2014-12-03 08:59:13.000 337 21186.85 65.81 42856.90 47807.89 2014-12-03 08:59:14.000 337 21186.87 65.86 42856.87 47807.86 2014-12-03 08:59:15.000 337 21186.86 65.89 42856.86 47807.87 2014-12-03 08:59:16.000 337 21186.87 65.90 42856.82 47807.84 2014-12-03 08:59:17.000 337 21186.89 65.90 42856.84 47807.87 2014-12-03 08:59:18.000 337 21186.92 65.91 42856.85 47807.87 2014-12-03 08:59:19.000 337 21186.96 65.89 42856.85 47807.87 2014-12-03 08:59:20.000 337 21186.97 65.86 42856.85 47807.87 2014-12-03 08:59:21.000 337 21187.00 65.82 42856.85 47807.88 2014-12-03 08:59:22.000 337 21186.99 65.74 42856.85 47807.90 2014-12-03 08:59:23.000 337 21186.99 65.68 42856.86 47807.92 2014-12-03 08:59:24.000 337 21187.02 65.56 42856.85 47807.94 2014-12-03 08:59:25.000 337 21187.06 65.49 42856.91 47807.96 2014-12-03 08:59:26.000 337 21187.10 65.42 42856.94 47808.00 2014-12-03 08:59:27.000 337 21187.16 65.32 42856.96 47808.06 2014-12-03 08:59:28.000 337 21187.21 65.28 42857.00 47808.12 2014-12-03 08:59:29.000 337 21187.22 65.23 42857.03 47808.17 2014-12-03 08:59:30.000 337 21187.26 65.17 42857.09 47808.20 2014-12-03 08:59:31.000 337 21187.27 65.14 42857.10 47808.23 2014-12-03 08:59:32.000 337 21187.25 65.13 42857.15 47808.24 2014-12-03 08:59:33.000 337 21187.23 65.10 42857.14 47808.29 2014-12-03 08:59:34.000 337 21187.23 65.06 42857.17 47808.29 2014-12-03 08:59:35.000 337 21187.22 65.05 42857.18 47808.29 2014-12-03 08:59:36.000 337 21187.19 65.02 42857.24 47808.32 2014-12-03 08:59:37.000 337 21187.16 65.01 42857.23 47808.30 2014-12-03 08:59:38.000 337 21187.16 65.01 42857.21 47808.33 2014-12-03 08:59:39.000 337 21187.16 65.03 42857.23 47808.31 2014-12-03 08:59:40.000 337 21187.12 65.04 42857.24 47808.33 2014-12-03 08:59:41.000 337 21187.13 65.06 42857.21 47808.33 2014-12-03 08:59:42.000 337 21187.12 65.09 42857.20 47808.32 2014-12-03 08:59:43.000 337 21187.14 65.11 42857.18 47808.30 2014-12-03 08:59:44.000 337 21187.16 65.11 42857.18 47808.26 2014-12-03 08:59:45.000 337 21187.20 65.12 42857.14 47808.26 2014-12-03 08:59:46.000 337 21187.20 65.14 42857.12 47808.26 2014-12-03 08:59:47.000 337 21187.18 65.16 42857.12 47808.24 2014-12-03 08:59:48.000 337 21187.20 65.12 42857.14 47808.29 2014-12-03 08:59:49.000 337 21187.23 65.07 42857.12 47808.23 2014-12-03 08:59:50.000 337 21187.28 65.00 42857.18 47808.25 2014-12-03 08:59:51.000 337 21187.29 64.94 42857.19 47808.29 2014-12-03 08:59:52.000 337 21187.33 64.83 42857.24 47808.33 2014-12-03 08:59:53.000 337 21187.42 64.74 42857.27 47808.40 2014-12-03 08:59:54.000 337 21187.46 64.64 42857.31 47808.45 2014-12-03 08:59:55.000 337 21187.49 64.53 42857.34 47808.53 2014-12-03 08:59:56.000 337 21187.54 64.45 42857.43 47808.63 2014-12-03 08:59:57.000 337 21187.57 64.38 42857.49 47808.67 2014-12-03 08:59:58.000 337 21187.56 64.35 42857.54 47808.74 2014-12-03 08:59:59.000 337 21187.55 64.36 42857.59 47808.79 2014-12-03 09:00:00.000 337 21187.56 64.37 42857.57 47808.82 2014-12-03 09:00:01.000 337 21187.54 64.37 42857.63 47808.82 2014-12-03 09:00:02.000 337 21187.47 64.41 42857.65 47808.83 2014-12-03 09:00:03.000 337 21187.45 64.42 42857.62 47808.86 2014-12-03 09:00:04.000 337 21187.44 64.43 42857.58 47808.82 2014-12-03 09:00:05.000 337 21187.42 64.45 42857.58 47808.82 2014-12-03 09:00:06.000 337 21187.42 64.46 42857.59 47808.79 2014-12-03 09:00:07.000 337 21187.42 64.45 42857.61 47808.79 2014-12-03 09:00:08.000 337 21187.42 64.43 42857.62 47808.79 2014-12-03 09:00:09.000 337 21187.47 64.39 42857.59 47808.80 2014-12-03 09:00:10.000 337 21187.52 64.41 42857.59 47808.81 2014-12-03 09:00:11.000 337 21187.55 64.41 42857.60 47808.81 2014-12-03 09:00:12.000 337 21187.58 64.41 42857.61 47808.82 2014-12-03 09:00:13.000 337 21187.62 64.42 42857.59 47808.84 2014-12-03 09:00:14.000 337 21187.64 64.44 42857.59 47808.84 2014-12-03 09:00:15.000 337 21187.63 64.45 42857.58 47808.85 2014-12-03 09:00:16.000 337 21187.63 64.49 42857.57 47808.82 2014-12-03 09:00:17.000 337 21187.63 64.53 42857.51 47808.82 2014-12-03 09:00:18.000 337 21187.61 64.53 42857.49 47808.83 2014-12-03 09:00:19.000 337 21187.62 64.49 42857.48 47808.78 2014-12-03 09:00:20.000 337 21187.65 64.45 42857.53 47808.79 2014-12-03 09:00:21.000 337 21187.70 64.43 42857.55 47808.81 2014-12-03 09:00:22.000 337 21187.69 64.40 42857.53 47808.82 2014-12-03 09:00:23.000 337 21187.66 64.40 42857.53 47808.85 2014-12-03 09:00:24.000 337 21187.66 64.41 42857.53 47808.84 2014-12-03 09:00:25.000 337 21187.61 64.44 42857.48 47808.82 2014-12-03 09:00:26.000 337 21187.60 64.46 42857.46 47808.79 2014-12-03 09:00:27.000 337 21187.57 64.52 42857.45 47808.77 2014-12-03 09:00:28.000 337 21187.55 64.58 42857.41 47808.73 2014-12-03 09:00:29.000 337 21187.53 64.63 42857.40 47808.68 2014-12-03 09:00:30.000 337 21187.47 64.70 42857.39 47808.66 2014-12-03 09:00:31.000 337 21187.38 64.79 42857.30 47808.58 2014-12-03 09:00:32.000 337 21187.36 64.84 42857.25 47808.51 2014-12-03 09:00:33.000 337 21187.38 64.80 42857.21 47808.45 2014-12-03 09:00:34.000 337 21187.44 64.73 42857.21 47808.45 2014-12-03 09:00:35.000 337 21187.50 64.65 42857.24 47808.48 2014-12-03 09:00:36.000 337 21187.50 64.62 42857.29 47808.53 2014-12-03 09:00:37.000 337 21187.49 64.61 42857.35 47808.53 2014-12-03 09:00:38.000 337 21187.48 64.57 42857.34 47808.57 2014-12-03 09:00:39.000 337 21187.50 64.53 42857.33 47808.59 2014-12-03 09:00:40.000 337 21187.45 64.57 42857.35 47808.60 2014-12-03 09:00:41.000 337 21187.36 64.73 42857.33 47808.58 2014-12-03 09:00:42.000 337 21187.25 64.89 42857.27 47808.49 2014-12-03 09:00:43.000 337 21187.13 64.98 42857.17 47808.37 2014-12-03 09:00:44.000 337 21187.09 64.99 42857.07 47808.26 2014-12-03 09:00:45.000 337 21187.07 65.01 42856.98 47808.15 2014-12-03 09:00:46.000 337 21187.06 65.02 42856.93 47808.09 2014-12-03 09:00:47.000 337 21187.04 65.01 42856.92 47808.06 2014-12-03 09:00:48.000 337 21187.01 65.00 42856.95 47808.01 2014-12-03 09:00:49.000 337 21187.02 64.94 42856.94 47808.02 2014-12-03 09:00:50.000 337 21187.00 64.93 42856.99 47808.03 2014-12-03 09:00:51.000 337 21186.98 64.94 42856.98 47808.03 2014-12-03 09:00:52.000 337 21186.99 64.98 42856.93 47808.02 2014-12-03 09:00:53.000 337 21186.97 65.04 42856.91 47808.00 2014-12-03 09:00:54.000 337 21187.01 65.10 42856.83 47807.98 2014-12-03 09:00:55.000 337 21187.01 65.11 42856.79 47807.94 2014-12-03 09:00:56.000 337 21187.00 65.11 42856.77 47807.88 2014-12-03 09:00:57.000 337 21186.95 65.21 42856.73 47807.85 2014-12-03 09:00:58.000 337 21186.90 65.36 42856.68 47807.80 2014-12-03 09:00:59.000 337 21186.83 65.48 42856.58 47807.71 2014-12-03 09:01:00.000 337 21186.77 65.57 42856.39 47807.55 2014-12-03 09:01:01.000 337 21186.70 65.63 42856.26 47807.37 2014-12-03 09:01:02.000 337 21186.67 65.66 42856.15 47807.29 2014-12-03 09:01:03.000 337 21186.66 65.70 42856.06 47807.15 2014-12-03 09:01:04.000 337 21186.69 65.71 42855.98 47807.08 2014-12-03 09:01:05.000 337 21186.68 65.73 42855.92 47806.98 2014-12-03 09:01:06.000 337 21186.66 65.71 42855.88 47806.93 2014-12-03 09:01:07.000 337 21186.64 65.68 42855.88 47806.90 2014-12-03 09:01:08.000 337 21186.66 65.66 42855.86 47806.86 2014-12-03 09:01:09.000 337 21186.63 65.63 42855.82 47806.86 2014-12-03 09:01:10.000 337 21186.63 65.59 42855.82 47806.87 2014-12-03 09:01:11.000 337 21186.69 65.51 42855.86 47806.86 2014-12-03 09:01:12.000 337 21186.80 65.43 42855.91 47806.92 2014-12-03 09:01:13.000 337 21186.81 65.33 42855.98 47807.00 2014-12-03 09:01:14.000 337 21186.80 65.30 42856.07 47807.09 2014-12-03 09:01:15.000 337 21186.76 65.29 42856.16 47807.13 2014-12-03 09:01:16.000 337 21186.75 65.29 42856.15 47807.20 2014-12-03 09:01:17.000 337 21186.72 65.32 42856.17 47807.24 2014-12-03 09:01:18.000 337 21186.71 65.36 42856.18 47807.22 2014-12-03 09:01:19.000 337 21186.70 65.42 42856.20 47807.25 2014-12-03 09:01:20.000 337 21186.67 65.52 42856.16 47807.21 2014-12-03 09:01:21.000 337 21186.63 65.62 42856.10 47807.16 2014-12-03 09:01:22.000 337 21186.67 65.64 42856.06 47807.10 2014-12-03 09:01:23.000 337 21186.70 65.62 42856.00 47807.06 2014-12-03 09:01:24.000 337 21186.73 65.56 42855.95 47807.02 2014-12-03 09:01:25.000 337 21186.82 65.50 42855.95 47807.03 2014-12-03 09:01:26.000 337 21186.84 65.45 42856.00 47807.06 2014-12-03 09:01:27.000 337 21186.88 65.42 42856.00 47807.10 2014-12-03 09:01:28.000 337 21186.89 65.40 42856.02 47807.14 2014-12-03 09:01:29.000 337 21186.86 65.36 42856.04 47807.20 2014-12-03 09:01:30.000 337 21186.93 65.30 42856.08 47807.23 2014-12-03 09:01:31.000 337 21186.93 65.28 42856.14 47807.27 2014-12-03 09:01:32.000 337 21186.93 65.33 42856.15 47807.32 2014-12-03 09:01:33.000 337 21186.91 65.34 42856.17 47807.34 2014-12-03 09:01:34.000 337 21186.85 65.35 42856.16 47807.32 2014-12-03 09:01:35.000 337 21186.80 65.39 42856.17 47807.30 2014-12-03 09:01:36.000 337 21186.82 65.41 42856.14 47807.31 2014-12-03 09:01:37.000 337 21186.82 65.39 42856.10 47807.28 2014-12-03 09:01:38.000 337 21186.80 65.42 42856.10 47807.26 2014-12-03 09:01:39.000 337 21186.80 65.44 42856.09 47807.24 2014-12-03 09:01:40.000 337 21186.82 65.42 42856.03 47807.23 2014-12-03 09:01:41.000 337 21186.86 65.38 42856.07 47807.24 2014-12-03 09:01:42.000 337 21186.84 65.38 42856.04 47807.21 2014-12-03 09:01:43.000 337 21186.82 65.40 42856.03 47807.21 2014-12-03 09:01:44.000 337 21186.87 65.37 42856.06 47807.23 2014-12-03 09:01:45.000 337 21186.90 65.31 42856.13 47807.26 2014-12-03 09:01:46.000 337 21186.93 65.29 42856.19 47807.29 2014-12-03 09:01:47.000 337 21186.96 65.27 42856.24 47807.38 2014-12-03 09:01:48.000 337 21187.02 65.23 42856.26 47807.42 2014-12-03 09:01:49.000 337 21187.06 65.21 42856.31 47807.48 2014-12-03 09:01:50.000 337 21187.10 65.17 42856.36 47807.53 2014-12-03 09:01:51.000 337 21187.17 65.05 42856.40 47807.57 2014-12-03 09:01:52.000 337 21187.22 64.96 42856.49 47807.67 2014-12-03 09:01:53.000 337 21187.25 64.87 42856.55 47807.78 2014-12-03 09:01:54.000 337 21187.26 64.76 42856.62 47807.82 2014-12-03 09:01:55.000 337 21187.29 64.68 42856.73 47807.92 2014-12-03 09:01:56.000 337 21187.31 64.65 42856.80 47808.01 2014-12-03 09:01:57.000 337 21187.26 64.63 42856.88 47808.08 2014-12-03 09:01:58.000 337 21187.22 64.64 42856.90 47808.13 2014-12-03 09:01:59.000 337 21187.18 64.68 42856.94 47808.13 2014-12-03 09:02:00.000 337 21187.20 64.71 42856.96 47808.16 2014-12-03 09:02:01.000 337 21187.19 64.75 42856.97 47808.16 2014-12-03 09:02:02.000 337 21187.17 64.74 42856.95 47808.16 2014-12-03 09:02:03.000 337 21187.20 64.74 42856.97 47808.18 2014-12-03 09:02:04.000 337 21187.19 64.73 42856.99 47808.17 2014-12-03 09:02:05.000 337 21187.20 64.72 42857.00 47808.17 2014-12-03 09:02:06.000 337 21187.22 64.72 42857.01 47808.19 2014-12-03 09:02:07.000 337 21187.21 64.70 42857.02 47808.19 2014-12-03 09:02:08.000 337 21187.23 64.69 42857.03 47808.22 2014-12-03 09:02:09.000 337 21187.24 64.70 42857.02 47808.22 2014-12-03 09:02:10.000 337 21187.25 64.66 42857.06 47808.24 2014-12-03 09:02:11.000 337 21187.25 64.68 42857.02 47808.28 2014-12-03 09:02:12.000 337 21187.25 64.70 42857.05 47808.26 2014-12-03 09:02:13.000 337 21187.23 64.74 42857.05 47808.28 2014-12-03 09:02:14.000 337 21187.20 64.82 42857.03 47808.27 2014-12-03 09:02:15.000 337 21187.14 64.91 42856.98 47808.22 2014-12-03 09:02:16.000 337 21187.11 64.99 42856.89 47808.15 2014-12-03 09:02:17.000 337 21187.09 65.02 42856.83 47808.08 2014-12-03 09:02:18.000 337 21187.07 65.05 42856.75 47808.00 2014-12-03 09:02:19.000 337 21187.04 65.07 42856.69 47807.95 2014-12-03 09:02:20.000 337 21187.06 65.04 42856.67 47807.89 2014-12-03 09:02:21.000 337 21187.09 64.96 42856.65 47807.86 2014-12-03 09:02:22.000 337 21187.11 64.83 42856.69 47807.87 2014-12-03 09:02:23.000 337 21187.21 64.70 42856.76 47807.90 2014-12-03 09:02:24.000 337 21187.24 64.63 42856.80 47808.02 2014-12-03 09:02:25.000 337 21187.23 64.59 42856.87 47808.09 2014-12-03 09:02:26.000 337 21187.20 64.56 42856.91 47808.14 2014-12-03 09:02:27.000 337 21187.16 64.56 42856.95 47808.18 2014-12-03 09:02:28.000 337 21187.11 64.59 42856.98 47808.16 2014-12-03 09:02:29.000 337 21187.04 64.65 42856.99 47808.17 2014-12-03 09:02:30.000 337 21186.99 64.75 42856.95 47808.12 2014-12-03 09:02:31.000 337 21186.93 64.81 42856.92 47808.08 2014-12-03 09:02:32.000 337 21186.91 64.81 42856.90 47807.99 2014-12-03 09:02:33.000 337 21186.91 64.79 42856.87 47807.97 2014-12-03 09:02:34.000 337 21186.94 64.77 42856.86 47807.97 2014-12-03 09:02:35.000 337 21186.96 64.78 42856.91 47807.98 2014-12-03 09:02:36.000 337 21186.97 64.78 42856.91 47807.98 2014-12-03 09:02:37.000 337 21187.02 64.80 42856.89 47808.03 2014-12-03 09:02:38.000 337 21187.13 64.77 42856.86 47808.03 2014-12-03 09:02:39.000 337 21187.15 64.72 42856.88 47808.07 2014-12-03 09:02:40.000 337 21187.22 64.66 42856.90 47808.10 2014-12-03 09:02:41.000 337 21187.25 64.62 42856.96 47808.17 2014-12-03 09:02:42.000 337 21187.28 64.57 42857.02 47808.20 2014-12-03 09:02:43.000 337 21187.29 64.53 42857.03 47808.23 2014-12-03 09:02:44.000 337 21187.30 64.48 42857.06 47808.27 2014-12-03 09:02:45.000 337 21187.31 64.43 42857.09 47808.31 2014-12-03 09:02:46.000 337 21187.30 64.37 42857.10 47808.33 2014-12-03 09:02:47.000 337 21187.31 64.30 42857.13 47808.36 2014-12-03 09:02:48.000 337 21187.31 64.27 42857.18 47808.42 2014-12-03 09:02:49.000 337 21187.31 64.21 42857.24 47808.41 2014-12-03 09:02:50.000 337 21187.32 64.18 42857.25 47808.44 2014-12-03 09:02:51.000 337 21187.29 64.15 42857.29 47808.48 2014-12-03 09:02:52.000 337 21187.27 64.08 42857.30 47808.51 2014-12-03 09:02:53.000 337 21187.28 64.07 42857.32 47808.54 2014-12-03 09:02:54.000 337 21187.31 64.06 42857.38 47808.59 2014-12-03 09:02:55.000 337 21187.29 64.05 42857.41 47808.61 2014-12-03 09:02:56.000 337 21187.32 64.08 42857.45 47808.65 2014-12-03 09:02:57.000 337 21187.34 64.04 42857.49 47808.67 2014-12-03 09:02:58.000 337 21187.35 64.03 42857.52 47808.71 2014-12-03 09:02:59.000 337 21187.32 64.03 42857.53 47808.74 2014-12-03 09:03:00.000 337 21187.28 64.02 42857.57 47808.76 2014-12-03 09:03:01.000 337 21187.29 64.02 42857.58 47808.78 2014-12-03 09:03:02.000 337 21187.31 64.03 42857.60 47808.79 2014-12-03 09:03:03.000 337 21187.33 64.05 42857.59 47808.77 2014-12-03 09:03:04.000 337 21187.28 64.07 42857.60 47808.79 2014-12-03 09:03:05.000 337 21187.28 64.10 42857.57 47808.77 2014-12-03 09:03:06.000 337 21187.27 64.13 42857.52 47808.74 2014-12-03 09:03:07.000 337 21187.25 64.17 42857.51 47808.75 2014-12-03 09:03:08.000 337 21187.28 64.18 42857.50 47808.72 2014-12-03 09:03:09.000 337 21187.27 64.18 42857.48 47808.68 2014-12-03 09:03:10.000 337 21187.29 64.15 42857.44 47808.68 2014-12-03 09:03:11.000 337 21187.31 64.11 42857.45 47808.69 2014-12-03 09:03:12.000 337 21187.33 64.07 42857.46 47808.69 2014-12-03 09:03:13.000 337 21187.34 64.02 42857.46 47808.70 2014-12-03 09:03:14.000 337 21187.35 64.01 42857.52 47808.73 2014-12-03 09:03:15.000 337 21187.35 63.98 42857.53 47808.74 2014-12-03 09:03:16.000 337 21187.33 63.99 42857.53 47808.76 2014-12-03 09:03:17.000 337 21187.33 64.01 42857.56 47808.77 2014-12-03 09:03:18.000 337 21187.36 64.04 42857.57 47808.76 2014-12-03 09:03:19.000 337 21187.40 64.06 42857.57 47808.77 2014-12-03 09:03:20.000 337 21187.39 64.10 42857.57 47808.78 2014-12-03 09:03:21.000 337 21187.37 64.14 42857.58 47808.79 2014-12-03 09:03:22.000 337 21187.38 64.18 42857.56 47808.84 2014-12-03 09:03:23.000 337 21187.37 64.20 42857.60 47808.82 2014-12-03 09:03:24.000 337 21187.36 64.26 42857.60 47808.80 2014-12-03 09:03:25.000 337 21187.35 64.30 42857.59 47808.81 2014-12-03 09:03:26.000 337 21187.32 64.33 42857.59 47808.82 2014-12-03 09:03:27.000 337 21187.28 64.39 42857.58 47808.79 2014-12-03 09:03:28.000 337 21187.29 64.41 42857.55 47808.75 2014-12-03 09:03:29.000 337 21187.31 64.40 42857.55 47808.74 2014-12-03 09:03:30.000 337 21187.29 64.42 42857.54 47808.72 2014-12-03 09:03:31.000 337 21187.29 64.42 42857.49 47808.69 2014-12-03 09:03:32.000 337 21187.29 64.42 42857.47 47808.66 2014-12-03 09:03:33.000 337 21187.26 64.41 42857.46 47808.66 2014-12-03 09:03:34.000 337 21187.27 64.40 42857.43 47808.64 2014-12-03 09:03:35.000 337 21187.28 64.36 42857.44 47808.65 2014-12-03 09:03:36.000 337 21187.28 64.31 42857.43 47808.65 2014-12-03 09:03:37.000 337 21187.26 64.31 42857.46 47808.62 2014-12-03 09:03:38.000 337 21187.20 64.35 42857.41 47808.62 2014-12-03 09:03:39.000 337 21187.13 64.40 42857.36 47808.56 2014-12-03 09:03:40.000 337 21187.11 64.45 42857.32 47808.49 2014-12-03 09:03:41.000 337 21187.07 64.49 42857.29 47808.43 2014-12-03 09:03:42.000 337 21186.98 64.53 42857.22 47808.36 2014-12-03 09:03:43.000 337 21186.93 64.55 42857.14 47808.29 2014-12-03 09:03:44.000 337 21186.92 64.60 42857.14 47808.26 2014-12-03 09:03:45.000 337 21186.85 64.68 42857.09 47808.19 2014-12-03 09:03:46.000 337 21186.85 64.75 42857.05 47808.13 2014-12-03 09:03:47.000 337 21186.79 64.82 42857.03 47808.09 2014-12-03 09:03:48.000 337 21186.75 64.88 42856.95 47808.01 2014-12-03 09:03:49.000 337 21186.73 64.94 42856.90 47807.96 2014-12-03 09:03:50.000 337 21186.68 64.98 42856.87 47807.93 2014-12-03 09:03:51.000 337 21186.70 65.02 42856.86 47807.87 2014-12-03 09:03:52.000 337 21186.69 65.05 42856.82 47807.84 2014-12-03 09:03:53.000 337 21186.70 65.08 42856.80 47807.82 2014-12-03 09:03:54.000 337 21186.74 65.08 42856.77 47807.79 2014-12-03 09:03:55.000 337 21186.75 65.07 42856.77 47807.81 2014-12-03 09:03:56.000 337 21186.75 65.04 42856.82 47807.81 2014-12-03 09:03:57.000 337 21186.77 65.04 42856.81 47807.85 2014-12-03 09:03:58.000 337 21186.81 65.03 42856.83 47807.85 2014-12-03 09:03:59.000 337 21186.80 65.03 42856.83 47807.89 2014-12-03 09:04:00.000 337 21186.79 65.02 42856.87 47807.89 2014-12-03 09:04:01.000 337 21186.77 65.03 42856.87 47807.91 2014-12-03 09:04:02.000 337 21186.80 65.02 42856.85 47807.89 2014-12-03 09:04:03.000 337 21186.75 65.02 42856.88 47807.90 2014-12-03 09:04:04.000 337 21186.75 64.99 42856.90 47807.88 2014-12-03 09:04:05.000 337 21186.76 64.96 42856.89 47807.90 2014-12-03 09:04:06.000 337 21186.77 64.98 42856.88 47807.90 2014-12-03 09:04:07.000 337 21186.76 65.00 42856.88 47807.93 2014-12-03 09:04:08.000 337 21186.75 65.03 42856.88 47807.91 2014-12-03 09:04:09.000 337 21186.74 65.05 42856.87 47807.89 2014-12-03 09:04:10.000 337 21186.75 65.04 42856.87 47807.89 2014-12-03 09:04:11.000 337 21186.74 65.08 42856.87 47807.88 2014-12-03 09:04:12.000 337 21186.74 65.07 42856.86 47807.87 2014-12-03 09:04:13.000 337 21186.73 65.06 42856.88 47807.85 2014-12-03 09:04:14.000 337 21186.72 65.04 42856.82 47807.85 2014-12-03 09:04:15.000 337 21186.70 65.02 42856.85 47807.82 2014-12-03 09:04:16.000 337 21186.69 65.00 42856.86 47807.82 2014-12-03 09:04:17.000 337 21186.67 64.97 42856.85 47807.83 2014-12-03 09:04:18.000 337 21186.63 64.94 42856.87 47807.84 2014-12-03 09:04:19.000 337 21186.62 64.89 42856.92 47807.84 2014-12-03 09:04:20.000 337 21186.61 64.88 42856.91 47807.84 2014-12-03 09:04:21.000 337 21186.60 64.87 42856.94 47807.85 2014-12-03 09:04:22.000 337 21186.60 64.88 42856.93 47807.88 2014-12-03 09:04:23.000 337 21186.60 64.90 42856.93 47807.85 2014-12-03 09:04:24.000 337 21186.58 64.94 42856.95 47807.88 2014-12-03 09:04:25.000 337 21186.56 64.95 42856.95 47807.87 2014-12-03 09:04:26.000 337 21186.52 64.94 42856.97 47807.89 2014-12-03 09:04:27.000 337 21186.50 64.92 42856.99 47807.88 2014-12-03 09:04:28.000 337 21186.51 64.91 42857.00 47807.88 2014-12-03 09:04:29.000 337 21186.47 64.88 42857.03 47807.86 2014-12-03 09:04:30.000 337 21186.44 64.86 42857.03 47807.87 2014-12-03 09:04:31.000 337 21186.40 64.88 42857.01 47807.84 2014-12-03 09:04:32.000 337 21186.36 64.88 42857.00 47807.82 2014-12-03 09:04:33.000 337 21186.31 64.89 42856.99 47807.78 2014-12-03 09:04:34.000 337 21186.27 64.95 42856.95 47807.76 2014-12-03 09:04:35.000 337 21186.24 64.94 42856.93 47807.73 2014-12-03 09:04:36.000 337 21186.25 64.94 42856.92 47807.69 2014-12-03 09:04:37.000 337 21186.27 64.96 42856.87 47807.70 2014-12-03 09:04:38.000 337 21186.28 64.94 42856.89 47807.70 2014-12-03 09:04:39.000 337 21186.25 64.99 42856.90 47807.70 2014-12-03 09:04:40.000 337 21186.18 65.09 42856.85 47807.69 2014-12-03 09:04:41.000 337 21186.06 65.23 42856.75 47807.59 2014-12-03 09:04:42.000 337 21186.03 65.37 42856.64 47807.48 2014-12-03 09:04:43.000 337 21185.97 65.42 42856.49 47807.35 2014-12-03 09:04:44.000 337 21185.93 65.45 42856.40 47807.23 2014-12-03 09:04:45.000 337 21185.95 65.51 42856.35 47807.14 2014-12-03 09:04:46.000 337 21185.97 65.54 42856.29 47807.06 2014-12-03 09:04:47.000 337 21186.00 65.59 42856.23 47807.02 2014-12-03 09:04:48.000 337 21186.01 65.66 42856.22 47806.99 2014-12-03 09:04:49.000 337 21186.07 65.71 42856.18 47806.98 2014-12-03 09:04:50.000 337 21186.11 65.70 42856.21 47806.98 2014-12-03 09:04:51.000 337 21186.13 65.70 42856.20 47806.97 2014-12-03 09:04:52.000 337 21186.15 65.69 42856.20 47806.97 2014-12-03 09:04:53.000 337 21186.13 65.69 42856.19 47806.97 2014-12-03 09:04:54.000 337 21186.08 65.68 42856.18 47806.97 2014-12-03 09:04:55.000 337 21186.07 65.68 42856.21 47807.00 2014-12-03 09:04:56.000 337 21186.08 65.66 42856.23 47806.98 2014-12-03 09:04:57.000 337 21186.11 65.63 42856.24 47807.02 2014-12-03 09:04:58.000 337 21186.12 65.57 42856.31 47807.04 2014-12-03 09:04:59.000 337 21186.15 65.55 42856.33 47807.10 2014-12-03 09:05:00.000 337 21186.17 65.54 42856.37 47807.14 2014-12-03 09:05:01.000 337 21186.19 65.53 42856.39 47807.21 2014-12-03 09:05:02.000 337 21186.15 65.56 42856.40 47807.20 2014-12-03 09:05:03.000 337 21186.10 65.59 42856.39 47807.22 2014-12-03 09:05:04.000 337 21186.05 65.59 42856.41 47807.19 2014-12-03 09:05:05.000 337 21185.97 65.54 42856.39 47807.13 2014-12-03 09:05:06.000 337 21185.89 65.56 42856.36 47807.12 2014-12-03 09:05:07.000 337 21185.78 65.71 42856.29 47807.05 2014-12-03 09:05:08.000 337 21185.68 65.82 42856.18 47806.92 2014-12-03 09:05:09.000 337 21185.61 65.84 42856.08 47806.79 2014-12-03 09:05:10.000 337 21185.61 65.79 42856.04 47806.68 2014-12-03 09:05:11.000 337 21185.58 65.80 42856.01 47806.64 2014-12-03 09:05:12.000 337 21185.55 65.83 42855.98 47806.58 2014-12-03 09:05:13.000 337 21185.55 65.87 42855.99 47806.59 2014-12-03 09:05:14.000 337 21185.52 65.94 42855.97 47806.55 2014-12-03 09:05:15.000 337 21185.49 65.97 42855.96 47806.55 2014-12-03 09:05:16.000 337 21185.44 66.02 42855.96 47806.50 2014-12-03 09:05:17.000 337 21185.45 66.03 42855.97 47806.49 2014-12-03 09:05:18.000 337 21185.45 66.04 42855.96 47806.49 2014-12-03 09:05:19.000 337 21185.48 66.03 42856.00 47806.51 2014-12-03 09:05:20.000 337 21185.46 66.04 42856.03 47806.53 2014-12-03 09:05:21.000 337 21185.46 66.06 42856.05 47806.56 2014-12-03 09:05:22.000 337 21185.43 66.04 42856.04 47806.57 2014-12-03 09:05:23.000 337 21185.47 65.96 42856.06 47806.57 2014-12-03 09:05:24.000 337 21185.53 65.87 42856.12 47806.63 2014-12-03 09:05:25.000 337 21185.57 65.78 42856.20 47806.71 2014-12-03 09:05:26.000 337 21185.63 65.72 42856.26 47806.78 2014-12-03 09:05:27.000 337 21185.67 65.70 42856.25 47806.85 2014-12-03 09:05:28.000 337 21185.70 65.67 42856.26 47806.88 2014-12-03 09:05:29.000 337 21185.77 65.64 42856.29 47806.93 2014-12-03 09:05:30.000 337 21185.82 65.61 42856.32 47806.97 2014-12-03 09:05:31.000 337 21185.88 65.57 42856.31 47806.99 2014-12-03 09:05:32.000 337 21185.90 65.56 42856.34 47807.05 2014-12-03 09:05:33.000 337 21185.93 65.49 42856.34 47807.07 2014-12-03 09:05:34.000 337 21185.93 65.42 42856.38 47807.07 2014-12-03 09:05:35.000 337 21185.96 65.33 42856.42 47807.14 2014-12-03 09:05:36.000 337 21185.95 65.27 42856.48 47807.13 2014-12-03 09:05:37.000 337 21185.91 65.19 42856.49 47807.18 2014-12-03 09:05:38.000 337 21185.89 65.15 42856.52 47807.20 2014-12-03 09:05:39.000 337 21185.87 65.11 42856.57 47807.23 2014-12-03 09:05:40.000 337 21185.88 65.09 42856.58 47807.22 2014-12-03 09:05:41.000 337 21185.86 65.07 42856.60 47807.25 2014-12-03 09:05:42.000 337 21185.85 65.09 42856.57 47807.25 2014-12-03 09:05:43.000 337 21185.83 65.15 42856.56 47807.22 2014-12-03 09:05:44.000 337 21185.82 65.21 42856.55 47807.22 2014-12-03 09:05:45.000 337 21185.81 65.28 42856.52 47807.17 2014-12-03 09:05:46.000 337 21185.79 65.33 42856.52 47807.16 2014-12-03 09:05:47.000 337 21185.79 65.34 42856.55 47807.15 2014-12-03 09:05:48.000 337 21185.80 65.34 42856.51 47807.15 2014-12-03 09:05:49.000 337 21185.81 65.34 42856.47 47807.12 2014-12-03 09:05:50.000 337 21185.80 65.35 42856.49 47807.12 2014-12-03 09:05:51.000 337 21185.85 65.35 42856.48 47807.13 2014-12-03 09:05:52.000 337 21185.87 65.34 42856.50 47807.11 2014-12-03 09:05:53.000 337 21185.90 65.34 42856.48 47807.15 2014-12-03 09:05:54.000 337 21185.90 65.36 42856.46 47807.16 2014-12-03 09:05:55.000 337 21185.85 65.41 42856.48 47807.16 2014-12-03 09:05:56.000 337 21185.83 65.47 42856.42 47807.13 2014-12-03 09:05:57.000 337 21185.83 65.52 42856.35 47807.09 2014-12-03 09:05:58.000 337 21185.84 65.51 42856.29 47807.03 2014-12-03 09:05:59.000 337 21185.90 65.48 42856.26 47806.97 2014-12-03 09:06:00.000 337 21185.91 65.49 42856.26 47806.98 2014-12-03 09:06:01.000 337 21185.93 65.46 42856.23 47806.94 2014-12-03 09:06:02.000 337 21185.93 65.47 42856.21 47806.95 2014-12-03 09:06:03.000 337 21185.91 65.46 42856.20 47806.92 2014-12-03 09:06:04.000 337 21185.91 65.46 42856.21 47806.90 2014-12-03 09:06:05.000 337 21185.89 65.48 42856.17 47806.89 2014-12-03 09:06:06.000 337 21185.88 65.48 42856.18 47806.89 2014-12-03 09:06:07.000 337 21185.89 65.47 42856.22 47806.89 2014-12-03 09:06:08.000 337 21185.92 65.49 42856.22 47806.89 2014-12-03 09:06:09.000 337 21185.94 65.51 42856.23 47806.93 2014-12-03 09:06:10.000 337 21185.96 65.50 42856.26 47806.96 2014-12-03 09:06:11.000 337 21185.96 65.48 42856.29 47806.99 2014-12-03 09:06:12.000 337 21185.95 65.50 42856.34 47807.01 2014-12-03 09:06:13.000 337 21185.92 65.53 42856.39 47807.04 2014-12-03 09:06:14.000 337 21185.89 65.54 42856.37 47807.05 2014-12-03 09:06:15.000 337 21185.93 65.52 42856.38 47807.03 2014-12-03 09:06:16.000 337 21185.94 65.46 42856.33 47807.02 2014-12-03 09:06:17.000 337 21185.94 65.36 42856.33 47807.02 2014-12-03 09:06:18.000 337 21185.95 65.25 42856.38 47807.02 2014-12-03 09:06:19.000 337 21186.00 65.17 42856.37 47807.04 2014-12-03 09:06:20.000 337 21186.03 65.12 42856.40 47807.11 2014-12-03 09:06:21.000 337 21186.02 65.13 42856.46 47807.12 2014-12-03 09:06:22.000 337 21186.04 65.13 42856.46 47807.15 2014-12-03 09:06:23.000 337 21186.06 65.18 42856.43 47807.16 2014-12-03 09:06:24.000 337 21186.04 65.24 42856.45 47807.18 2014-12-03 09:06:25.000 337 21186.03 65.29 42856.43 47807.16 2014-12-03 09:06:26.000 337 21185.99 65.34 42856.37 47807.15 2014-12-03 09:06:27.000 337 21186.00 65.43 42856.37 47807.15 2014-12-03 09:06:28.000 337 21185.98 65.47 42856.43 47807.12 2014-12-03 09:06:29.000 337 21185.99 65.45 42856.45 47807.11 2014-12-03 09:06:30.000 337 21186.01 65.42 42856.46 47807.17 2014-12-03 09:06:31.000 337 21186.02 65.41 42856.46 47807.18 2014-12-03 09:06:32.000 337 21186.00 65.42 42856.46 47807.18 2014-12-03 09:06:33.000 337 21185.93 65.48 42856.47 47807.19 2014-12-03 09:06:34.000 337 21185.92 65.48 42856.42 47807.16 2014-12-03 09:06:35.000 337 21185.93 65.52 42856.37 47807.15 2014-12-03 09:06:36.000 337 21185.95 65.51 42856.40 47807.10 2014-12-03 09:06:37.000 337 21185.98 65.52 42856.37 47807.09 2014-12-03 09:06:38.000 337 21186.00 65.49 42856.36 47807.06 2014-12-03 09:06:39.000 337 21186.02 65.47 42856.34 47807.06 2014-12-03 09:06:40.000 337 21186.06 65.45 42856.34 47807.10 2014-12-03 09:06:41.000 337 21186.06 65.42 42856.36 47807.09 2014-12-03 09:06:42.000 337 21186.04 65.46 42856.36 47807.10 2014-12-03 09:06:43.000 337 21186.01 65.41 42856.33 47807.10 2014-12-03 09:06:44.000 337 21186.01 65.34 42856.35 47807.09 2014-12-03 09:06:45.000 337 21186.04 65.28 42856.38 47807.08 2014-12-03 09:06:46.000 337 21186.06 65.19 42856.40 47807.12 2014-12-03 09:06:47.000 337 21186.07 65.10 42856.45 47807.17 2014-12-03 09:06:48.000 337 21186.06 65.06 42856.50 47807.21 2014-12-03 09:06:49.000 337 21186.02 65.04 42856.52 47807.24 2014-12-03 09:06:50.000 337 21186.01 65.04 42856.54 47807.21 2014-12-03 09:06:51.000 337 21186.00 65.02 42856.53 47807.20 2014-12-03 09:06:52.000 337 21186.03 64.94 42856.54 47807.21 2014-12-03 09:06:53.000 337 21186.06 64.89 42856.55 47807.22 2014-12-03 09:06:54.000 337 21186.07 64.87 42856.62 47807.27 2014-12-03 09:06:55.000 337 21186.11 64.88 42856.63 47807.29 2014-12-03 09:06:56.000 337 21186.10 64.91 42856.63 47807.31 2014-12-03 09:06:57.000 337 21186.11 64.92 42856.68 47807.32 2014-12-03 09:06:58.000 337 21186.11 64.97 42856.72 47807.34 2014-12-03 09:06:59.000 337 21186.14 64.98 42856.72 47807.35 2014-12-03 09:07:00.000 337 21186.18 64.96 42856.75 47807.39 2014-12-03 09:07:01.000 337 21186.21 64.92 42856.77 47807.43 2014-12-03 09:07:02.000 337 21186.22 64.90 42856.80 47807.48 2014-12-03 09:07:03.000 337 21186.26 64.85 42856.82 47807.51 2014-12-03 09:07:04.000 337 21186.31 64.80 42856.88 47807.55 2014-12-03 09:07:05.000 337 21186.30 64.75 42856.93 47807.61 2014-12-03 09:07:06.000 337 21186.29 64.66 42856.98 47807.64 2014-12-03 09:07:07.000 337 21186.30 64.59 42856.98 47807.69 2014-12-03 09:07:08.000 337 21186.33 64.56 42857.00 47807.67 2014-12-03 09:07:09.000 337 21186.31 64.51 42857.04 47807.74 2014-12-03 09:07:10.000 337 21186.32 64.46 42857.05 47807.74 2014-12-03 09:07:11.000 337 21186.33 64.42 42857.04 47807.77 2014-12-03 09:07:12.000 337 21186.33 64.41 42857.07 47807.79 2014-12-03 09:07:13.000 337 21186.38 64.41 42857.07 47807.81 2014-12-03 09:07:14.000 337 21186.37 64.42 42857.06 47807.79 2014-12-03 09:07:15.000 337 21186.38 64.42 42857.07 47807.83 2014-12-03 09:07:16.000 337 21186.40 64.46 42857.09 47807.84 2014-12-03 09:07:17.000 337 21186.40 64.53 42857.05 47807.84 2014-12-03 09:07:18.000 337 21186.45 64.56 42857.02 47807.83 2014-12-03 09:07:19.000 337 21186.48 64.61 42857.05 47807.85 2014-12-03 09:07:20.000 337 21186.51 64.69 42857.04 47807.83 2014-12-03 09:07:21.000 337 21186.52 64.74 42857.04 47807.82 2014-12-03 09:07:22.000 337 21186.56 64.72 42857.02 47807.82 2014-12-03 09:07:23.000 337 21186.57 64.71 42857.01 47807.81 2014-12-03 09:07:24.000 337 21186.54 64.68 42857.01 47807.81 2014-12-03 09:07:25.000 337 21186.53 64.66 42857.02 47807.81 2014-12-03 09:07:26.000 337 21186.51 64.64 42856.98 47807.81 2014-12-03 09:07:27.000 337 21186.51 64.63 42856.99 47807.81 2014-12-03 09:07:28.000 337 21186.55 64.62 42857.00 47807.83 2014-12-03 09:07:29.000 337 21186.58 64.59 42857.02 47807.83 2014-12-03 09:07:30.000 337 21186.58 64.54 42857.06 47807.86 2014-12-03 09:07:31.000 337 21186.58 64.52 42857.06 47807.90 2014-12-03 09:07:32.000 337 21186.55 64.53 42857.10 47807.91 2014-12-03 09:07:33.000 337 21186.50 64.54 42857.12 47807.91 2014-12-03 09:07:34.000 337 21186.43 64.56 42857.11 47807.90 2014-12-03 09:07:35.000 337 21186.40 64.54 42857.10 47807.89 2014-12-03 09:07:36.000 337 21186.33 64.56 42857.09 47807.86 2014-12-03 09:07:37.000 337 21186.31 64.59 42857.08 47807.86 2014-12-03 09:07:38.000 337 21186.24 64.64 42857.06 47807.80 2014-12-03 09:07:39.000 337 21186.18 64.69 42857.03 47807.76 2014-12-03 09:07:40.000 337 21186.15 64.77 42857.02 47807.70 2014-12-03 09:07:41.000 337 21186.13 64.81 42856.94 47807.65 2014-12-03 09:07:42.000 337 21186.13 64.82 42856.89 47807.55 2014-12-03 09:07:43.000 337 21186.11 64.83 42856.88 47807.56 2014-12-03 09:07:44.000 337 21186.09 64.85 42856.87 47807.53 2014-12-03 09:07:45.000 337 21186.06 64.87 42856.81 47807.50 2014-12-03 09:07:46.000 337 21186.04 64.89 42856.78 47807.47 2014-12-03 09:07:47.000 337 21186.04 64.90 42856.77 47807.45 2014-12-03 09:07:48.000 337 21186.07 64.92 42856.77 47807.44 2014-12-03 09:07:49.000 337 21186.07 64.95 42856.77 47807.42 2014-12-03 09:07:50.000 337 21186.07 65.00 42856.74 47807.44 2014-12-03 09:07:51.000 337 21186.10 65.03 42856.74 47807.43 2014-12-03 09:07:52.000 337 21186.11 65.08 42856.70 47807.43 2014-12-03 09:07:53.000 337 21186.11 65.12 42856.70 47807.42 2014-12-03 09:07:54.000 337 21186.13 65.13 42856.69 47807.38 2014-12-03 09:07:55.000 337 21186.12 65.19 42856.72 47807.40 2014-12-03 09:07:56.000 337 21186.13 65.22 42856.70 47807.40 2014-12-03 09:07:57.000 337 21186.10 65.24 42856.67 47807.39 2014-12-03 09:07:58.000 337 21186.12 65.26 42856.67 47807.38 2014-12-03 09:07:59.000 337 21186.16 65.27 42856.68 47807.40 2014-12-03 09:08:00.000 337 21186.15 65.30 42856.71 47807.40 2014-12-03 09:08:01.000 337 21186.18 65.32 42856.70 47807.39 2014-12-03 09:08:02.000 337 21186.17 65.31 42856.68 47807.41 2014-12-03 09:08:03.000 337 21186.17 65.30 42856.72 47807.41 2014-12-03 09:08:04.000 337 21186.21 65.29 42856.73 47807.45 2014-12-03 09:08:05.000 337 21186.19 65.25 42856.73 47807.43 2014-12-03 09:08:06.000 337 21186.16 65.22 42856.75 47807.47 2014-12-03 09:08:07.000 337 21185.99 65.29 42856.70 47807.45 2014-12-03 09:08:08.000 337 21185.89 65.43 42856.64 47807.36 2014-12-03 09:08:09.000 337 21185.84 65.50 42856.56 47807.24 2014-12-03 09:08:10.000 337 21185.77 65.51 42856.46 47807.09 2014-12-03 09:08:11.000 337 21185.74 65.50 42856.37 47807.00 2014-12-03 09:08:12.000 337 21185.68 65.47 42856.32 47806.93 2014-12-03 09:08:13.000 337 21185.67 65.43 42856.32 47806.87 2014-12-03 09:08:14.000 337 21185.69 65.39 42856.32 47806.86 2014-12-03 09:08:15.000 337 21185.67 65.40 42856.31 47806.87 2014-12-03 09:08:16.000 337 21185.62 65.52 42856.28 47806.82 2014-12-03 09:08:17.000 337 21185.61 65.65 42856.21 47806.78 2014-12-03 09:08:18.000 337 21185.61 65.72 42856.13 47806.69 2014-12-03 09:08:19.000 337 21185.65 65.78 42856.07 47806.63 2014-12-03 09:08:20.000 337 21185.62 65.80 42855.98 47806.58 2014-12-03 09:08:21.000 337 21185.58 65.83 42855.94 47806.54 2014-12-03 09:08:22.000 337 21185.57 65.84 42855.91 47806.50 2014-12-03 09:08:23.000 337 21185.62 65.78 42855.91 47806.49 2014-12-03 09:08:24.000 337 21185.70 65.65 42855.97 47806.49 2014-12-03 09:08:25.000 337 21185.79 65.57 42856.00 47806.55 2014-12-03 09:08:26.000 337 21185.84 65.50 42856.06 47806.61 2014-12-03 09:08:27.000 337 21185.89 65.43 42856.11 47806.69 2014-12-03 09:08:28.000 337 21185.95 65.35 42856.19 47806.79 2014-12-03 09:08:29.000 337 21186.00 65.25 42856.30 47806.89 2014-12-03 09:08:30.000 337 21186.01 65.21 42856.39 47806.99 2014-12-03 09:08:31.000 337 21186.01 65.16 42856.50 47807.08 2014-12-03 09:08:32.000 337 21186.02 65.06 42856.52 47807.17 2014-12-03 09:08:33.000 337 21185.99 65.00 42856.59 47807.21 2014-12-03 09:08:34.000 337 21185.93 64.98 42856.63 47807.27 2014-12-03 09:08:35.000 337 21185.88 64.98 42856.69 47807.31 2014-12-03 09:08:36.000 337 21185.86 64.97 42856.72 47807.32 2014-12-03 09:08:37.000 337 21185.87 64.99 42856.73 47807.34 2014-12-03 09:08:38.000 337 21185.86 65.02 42856.73 47807.35 2014-12-03 09:08:39.000 337 21185.80 65.13 42856.71 47807.34 2014-12-03 09:08:40.000 337 21185.76 65.26 42856.66 47807.29 2014-12-03 09:08:41.000 337 21185.72 65.42 42856.59 47807.24 2014-12-03 09:08:42.000 337 21185.65 65.60 42856.52 47807.17 2014-12-03 09:08:43.000 337 21185.59 65.81 42856.39 47807.03 2014-12-03 09:08:44.000 337 21185.56 66.02 42856.22 47806.90 2014-12-03 09:08:45.000 337 21185.52 66.13 42856.10 47806.75 2014-12-03 09:08:46.000 337 21185.47 66.21 42856.00 47806.63 2014-12-03 09:08:47.000 337 21185.37 66.29 42855.87 47806.47 2014-12-03 09:08:48.000 337 21185.27 66.38 42855.77 47806.34 2014-12-03 09:08:49.000 337 21185.20 66.43 42855.69 47806.23 2014-12-03 09:08:50.000 337 21185.13 66.45 42855.55 47806.08 2014-12-03 09:08:51.000 337 21185.11 66.44 42855.48 47805.98 2014-12-03 09:08:52.000 337 21185.09 66.39 42855.42 47805.92 2014-12-03 09:08:53.000 337 21185.09 66.34 42855.42 47805.86 2014-12-03 09:08:54.000 337 21185.14 66.27 42855.44 47805.87 2014-12-03 09:08:55.000 337 21185.24 66.20 42855.49 47805.89 2014-12-03 09:08:56.000 337 21185.33 66.16 42855.51 47805.96 2014-12-03 09:08:57.000 337 21185.44 66.10 42855.57 47806.04 2014-12-03 09:08:58.000 337 21185.52 66.10 42855.61 47806.12 2014-12-03 09:08:59.000 337 21185.55 66.12 42855.63 47806.15 2014-12-03 09:09:00.000 337 21185.56 66.14 42855.66 47806.19 2014-12-03 09:09:01.000 337 21185.55 66.17 42855.67 47806.24 2014-12-03 09:09:02.000 337 21185.55 66.19 42855.68 47806.25 2014-12-03 09:09:03.000 337 21185.54 66.21 42855.70 47806.27 2014-12-03 09:09:04.000 337 21185.56 66.19 42855.77 47806.29 2014-12-03 09:09:05.000 337 21185.58 66.11 42855.80 47806.32 2014-12-03 09:09:06.000 337 21185.59 66.05 42855.80 47806.37 2014-12-03 09:09:07.000 337 21185.59 66.06 42855.87 47806.41 2014-12-03 09:09:08.000 337 21185.59 66.02 42855.90 47806.49 2014-12-03 09:09:09.000 337 21185.55 66.02 42855.90 47806.51 2014-12-03 09:09:10.000 337 21185.53 66.05 42855.90 47806.48 2014-12-03 09:09:11.000 337 21185.49 66.09 42855.89 47806.49 2014-12-03 09:09:12.000 337 21185.47 66.17 42855.86 47806.45 2014-12-03 09:09:13.000 337 21185.46 66.24 42855.84 47806.40 2014-12-03 09:09:14.000 337 21185.45 66.29 42855.80 47806.33 2014-12-03 09:09:15.000 337 21185.51 66.32 42855.74 47806.31 2014-12-03 09:09:16.000 337 21185.54 66.31 42855.70 47806.27 2014-12-03 09:09:17.000 337 21185.56 66.26 42855.71 47806.26 2014-12-03 09:09:18.000 337 21185.57 66.24 42855.69 47806.29 2014-12-03 09:09:19.000 337 21185.56 66.23 42855.69 47806.31 2014-12-03 09:09:20.000 337 21185.53 66.20 42855.72 47806.29 2014-12-03 09:09:21.000 337 21185.51 66.20 42855.70 47806.32 2014-12-03 09:09:22.000 337 21185.51 66.18 42855.73 47806.31 2014-12-03 09:09:23.000 337 21185.48 66.21 42855.74 47806.33 2014-12-03 09:09:24.000 337 21185.38 66.31 42855.74 47806.31 2014-12-03 09:09:25.000 337 21185.33 66.41 42855.73 47806.28 2014-12-03 09:09:26.000 337 21185.29 66.49 42855.68 47806.23 2014-12-03 09:09:27.000 337 21185.23 66.55 42855.67 47806.17 2014-12-03 09:09:28.000 337 21185.16 66.58 42855.64 47806.12 2014-12-03 09:09:29.000 337 21185.12 66.60 42855.60 47806.05 2014-12-03 09:09:30.000 337 21185.13 66.56 42855.57 47806.01 2014-12-03 09:09:31.000 337 21185.14 66.50 42855.59 47806.00 2014-12-03 09:09:32.000 337 21185.17 66.46 42855.61 47805.99 2014-12-03 09:09:33.000 337 21185.17 66.41 42855.63 47806.05 2014-12-03 09:09:34.000 337 21185.19 66.36 42855.68 47806.08 2014-12-03 09:09:35.000 337 21185.23 66.35 42855.68 47806.12 2014-12-03 09:09:36.000 337 21185.25 66.35 42855.71 47806.16 2014-12-03 09:09:37.000 337 21185.28 66.33 42855.72 47806.18 2014-12-03 09:09:38.000 337 21185.31 66.30 42855.76 47806.19 2014-12-03 09:09:39.000 337 21185.31 66.32 42855.77 47806.24 2014-12-03 09:09:40.000 337 21185.29 66.31 42855.79 47806.27 2014-12-03 09:09:41.000 337 21185.26 66.32 42855.79 47806.26 2014-12-03 09:09:42.000 337 21185.25 66.31 42855.80 47806.27 2014-12-03 09:09:43.000 337 21185.25 66.33 42855.82 47806.27 2014-12-03 09:09:44.000 337 21185.26 66.35 42855.81 47806.28 2014-12-03 09:09:45.000 337 21185.25 66.36 42855.82 47806.29 2014-12-03 09:09:46.000 337 21185.22 66.37 42855.83 47806.27 2014-12-03 09:09:47.000 337 21185.21 66.33 42855.80 47806.24 2014-12-03 09:09:48.000 337 21185.19 66.26 42855.81 47806.25 2014-12-03 09:09:49.000 337 21185.19 66.20 42855.84 47806.24 2014-12-03 09:09:50.000 337 21185.17 66.14 42855.84 47806.26 2014-12-03 09:09:51.000 337 21185.15 66.12 42855.86 47806.24 2014-12-03 09:09:52.000 337 21185.08 66.19 42855.83 47806.27 2014-12-03 09:09:53.000 337 21185.05 66.23 42855.83 47806.22 2014-12-03 09:09:54.000 337 21185.06 66.27 42855.77 47806.17 2014-12-03 09:09:55.000 337 21185.07 66.30 42855.69 47806.12 2014-12-03 09:09:56.000 337 21185.10 66.29 42855.66 47806.05 2014-12-03 09:09:57.000 337 21185.16 66.25 42855.63 47806.06 2014-12-03 09:09:58.000 337 21185.17 66.20 42855.68 47806.07 2014-12-03 09:09:59.000 337 21185.20 66.17 42855.69 47806.08 2014-12-03 09:10:00.000 337 21185.22 66.17 42855.67 47806.12 2014-12-03 09:10:01.000 337 21185.19 66.17 42855.70 47806.15 2014-12-03 09:10:02.000 337 21185.19 66.19 42855.69 47806.16 2014-12-03 09:10:03.000 337 21185.17 66.22 42855.70 47806.18 2014-12-03 09:10:04.000 337 21185.19 66.24 42855.70 47806.17 2014-12-03 09:10:05.000 337 21185.22 66.19 42855.71 47806.16 2014-12-03 09:10:06.000 337 21185.24 66.09 42855.72 47806.18 2014-12-03 09:10:07.000 337 21185.28 66.00 42855.80 47806.22 2014-12-03 09:10:08.000 337 21185.30 65.95 42855.82 47806.25 2014-12-03 09:10:09.000 337 21185.27 65.88 42855.86 47806.30 2014-12-03 09:10:10.000 337 21185.28 65.86 42855.92 47806.36 2014-12-03 09:10:11.000 337 21185.30 65.83 42855.94 47806.39 2014-12-03 09:10:12.000 337 21185.32 65.76 42855.96 47806.42 2014-12-03 09:10:13.000 337 21185.32 65.74 42856.02 47806.46 2014-12-03 09:10:14.000 337 21185.30 65.73 42856.09 47806.52 2014-12-03 09:10:15.000 337 21185.32 65.73 42856.17 47806.57 2014-12-03 09:10:16.000 337 21185.32 65.73 42856.18 47806.59 2014-12-03 09:10:17.000 337 21185.34 65.70 42856.25 47806.65 2014-12-03 09:10:18.000 337 21185.37 65.68 42856.27 47806.65 2014-12-03 09:10:19.000 337 21185.36 65.61 42856.33 47806.70 2014-12-03 09:10:20.000 337 21185.39 65.55 42856.35 47806.73 2014-12-03 09:10:21.000 337 21185.40 65.52 42856.36 47806.79 2014-12-03 09:10:22.000 337 21185.39 65.45 42856.42 47806.83 2014-12-03 09:10:23.000 337 21185.41 65.43 42856.47 47806.86 2014-12-03 09:10:24.000 337 21185.45 65.46 42856.50 47806.91 2014-12-03 09:10:25.000 337 21185.48 65.47 42856.50 47806.94 2014-12-03 09:10:26.000 337 21185.48 65.48 42856.52 47806.98 2014-12-03 09:10:27.000 337 21185.51 65.50 42856.55 47807.00 2014-12-03 09:10:28.000 337 21185.51 65.51 42856.53 47807.02 2014-12-03 09:10:29.000 337 21185.50 65.52 42856.53 47807.06 2014-12-03 09:10:30.000 337 21185.48 65.57 42856.53 47807.05 2014-12-03 09:10:31.000 337 21185.45 65.62 42856.52 47807.04 2014-12-03 09:10:32.000 337 21185.44 65.66 42856.52 47806.99 2014-12-03 09:10:33.000 337 21185.40 65.69 42856.50 47806.99 2014-12-03 09:10:34.000 337 21185.38 65.68 42856.50 47806.95 2014-12-03 09:10:35.000 337 21185.36 65.67 42856.48 47806.92 2014-12-03 09:10:36.000 337 21185.34 65.70 42856.49 47806.90 2014-12-03 09:10:37.000 337 21185.29 65.71 42856.48 47806.87 2014-12-03 09:10:38.000 337 21185.23 65.72 42856.44 47806.86 2014-12-03 09:10:39.000 337 21185.14 65.79 42856.42 47806.81 2014-12-03 09:10:40.000 337 21185.12 65.82 42856.36 47806.74 2014-12-03 09:10:41.000 337 21185.06 65.88 42856.35 47806.69 2014-12-03 09:10:42.000 337 21185.03 65.91 42856.27 47806.64 2014-12-03 09:10:43.000 337 21185.02 65.96 42856.23 47806.57 2014-12-03 09:10:44.000 337 21185.05 65.98 42856.20 47806.54 2014-12-03 09:10:45.000 337 21185.05 65.99 42856.22 47806.50 2014-12-03 09:10:46.000 337 21185.05 66.00 42856.19 47806.49 2014-12-03 09:10:47.000 337 21185.06 66.02 42856.18 47806.50 2014-12-03 09:10:48.000 337 21185.07 66.02 42856.16 47806.49 2014-12-03 09:10:49.000 337 21185.07 66.05 42856.15 47806.48 2014-12-03 09:10:50.000 337 21185.09 66.04 42856.14 47806.48 2014-12-03 09:10:51.000 337 21185.08 66.00 42856.14 47806.46 2014-12-03 09:10:52.000 337 21185.03 65.98 42856.14 47806.46 2014-12-03 09:10:53.000 337 21184.95 65.97 42856.14 47806.45 2014-12-03 09:10:54.000 337 21184.88 65.97 42856.10 47806.42 2014-12-03 09:10:55.000 337 21184.85 65.96 42856.07 47806.38 2014-12-03 09:10:56.000 337 21184.85 65.93 42856.09 47806.34 2014-12-03 09:10:57.000 337 21184.87 65.89 42856.07 47806.32 2014-12-03 09:10:58.000 337 21184.86 65.85 42856.07 47806.28 2014-12-03 09:10:59.000 337 21184.91 65.82 42856.05 47806.30 2014-12-03 09:11:00.000 337 21184.92 65.83 42856.05 47806.32 2014-12-03 09:11:01.000 337 21184.93 65.82 42856.07 47806.30 2014-12-03 09:11:02.000 337 21184.95 65.81 42856.09 47806.32 2014-12-03 09:11:03.000 337 21184.94 65.81 42856.09 47806.33 2014-12-03 09:11:04.000 337 21184.97 65.82 42856.10 47806.38 2014-12-03 09:11:05.000 337 21184.96 65.82 42856.09 47806.37 2014-12-03 09:11:06.000 337 21184.97 65.81 42856.10 47806.38 2014-12-03 09:11:07.000 337 21184.91 65.84 42856.15 47806.39 2014-12-03 09:11:08.000 337 21184.86 65.91 42856.12 47806.38 2014-12-03 09:11:09.000 337 21184.84 65.97 42856.08 47806.32 2014-12-03 09:11:10.000 337 21184.84 66.00 42856.03 47806.28 2014-12-03 09:11:11.000 337 21184.84 66.03 42855.99 47806.26 2014-12-03 09:11:12.000 337 21184.86 66.07 42855.99 47806.22 2014-12-03 09:11:13.000 337 21184.83 66.09 42855.99 47806.22 2014-12-03 09:11:14.000 337 21184.85 66.12 42855.95 47806.19 2014-12-03 09:11:15.000 337 21184.80 66.23 42855.92 47806.21 2014-12-03 09:11:16.000 337 21184.68 66.43 42855.84 47806.16 2014-12-03 09:11:17.000 337 21184.61 66.62 42855.72 47806.02 2014-12-03 09:11:18.000 337 21184.57 66.76 42855.52 47805.86 2014-12-03 09:11:19.000 337 21184.55 66.78 42855.42 47805.74 2014-12-03 09:11:20.000 337 21184.52 66.73 42855.39 47805.60 2014-12-03 09:11:21.000 337 21184.56 66.68 42855.33 47805.54 2014-12-03 09:11:22.000 337 21184.56 66.65 42855.32 47805.52 2014-12-03 09:11:23.000 337 21184.57 66.58 42855.31 47805.51 2014-12-03 09:11:24.000 337 21184.55 66.52 42855.31 47805.50 2014-12-03 09:11:25.000 337 21184.51 66.49 42855.31 47805.48 2014-12-03 09:11:26.000 337 21184.51 66.51 42855.24 47805.46 2014-12-03 09:11:27.000 337 21184.52 66.50 42855.24 47805.41 2014-12-03 09:11:28.000 337 21184.54 66.42 42855.23 47805.39 2014-12-03 09:11:29.000 337 21184.52 66.37 42855.23 47805.37 2014-12-03 09:11:30.000 337 21184.53 66.31 42855.26 47805.40 2014-12-03 09:11:31.000 337 21184.57 66.25 42855.28 47805.43 2014-12-03 09:11:32.000 337 21184.63 66.23 42855.29 47805.46 2014-12-03 09:11:33.000 337 21184.65 66.23 42855.33 47805.50 2014-12-03 09:11:34.000 337 21184.66 66.24 42855.36 47805.52 2014-12-03 09:11:35.000 337 21184.65 66.25 42855.37 47805.53 2014-12-03 09:11:36.000 337 21184.59 66.30 42855.35 47805.55 2014-12-03 09:11:37.000 337 21184.56 66.35 42855.37 47805.53 2014-12-03 09:11:38.000 337 21184.55 66.38 42855.35 47805.50 2014-12-03 09:11:39.000 337 21184.57 66.38 42855.32 47805.51 2014-12-03 09:11:40.000 337 21184.57 66.38 42855.33 47805.51 2014-12-03 09:11:41.000 337 21184.56 66.36 42855.33 47805.52 2014-12-03 09:11:42.000 337 21184.58 66.33 42855.37 47805.53 2014-12-03 09:11:43.000 337 21184.58 66.31 42855.35 47805.52 2014-12-03 09:11:44.000 337 21184.51 66.35 42855.34 47805.55 2014-12-03 09:11:45.000 337 21184.48 66.44 42855.31 47805.48 2014-12-03 09:11:46.000 337 21184.45 66.49 42855.21 47805.42 2014-12-03 09:11:47.000 337 21184.46 66.50 42855.14 47805.35 2014-12-03 09:11:48.000 337 21184.45 66.47 42855.08 47805.28 2014-12-03 09:11:49.000 337 21184.45 66.45 42855.02 47805.19 2014-12-03 09:11:50.000 337 21184.48 66.46 42854.99 47805.16 2014-12-03 09:11:51.000 337 21184.48 66.49 42854.95 47805.14 2014-12-03 09:11:52.000 337 21184.48 66.55 42854.94 47805.12 2014-12-03 09:11:53.000 337 21184.48 66.62 42854.89 47805.07 2014-12-03 09:11:54.000 337 21184.46 66.72 42854.81 47805.02 2014-12-03 09:11:55.000 337 21184.45 66.76 42854.76 47805.01 2014-12-03 09:11:56.000 337 21184.44 66.78 42854.73 47804.97 2014-12-03 09:11:57.000 337 21184.43 66.80 42854.70 47804.93 2014-12-03 09:11:58.000 337 21184.50 66.76 42854.70 47804.92 2014-12-03 09:11:59.000 337 21184.54 66.66 42854.75 47804.93 2014-12-03 09:12:00.000 337 21184.55 66.61 42854.81 47804.97 2014-12-03 09:12:01.000 337 21184.54 66.59 42854.77 47804.99 2014-12-03 09:12:02.000 337 21184.53 66.57 42854.80 47805.02 2014-12-03 09:12:03.000 337 21184.55 66.54 42854.84 47805.05 2014-12-03 09:12:04.000 337 21184.52 66.50 42854.85 47805.07 2014-12-03 09:12:05.000 337 21184.54 66.45 42854.85 47805.06 2014-12-03 09:12:06.000 337 21184.57 66.44 42854.86 47805.09 2014-12-03 09:12:07.000 337 21184.58 66.43 42854.87 47805.08 2014-12-03 09:12:08.000 337 21184.60 66.43 42854.88 47805.11 2014-12-03 09:12:09.000 337 21184.61 66.44 42854.88 47805.12 2014-12-03 09:12:10.000 337 21184.60 66.41 42854.87 47805.14 2014-12-03 09:12:11.000 337 21184.63 66.43 42854.87 47805.12 2014-12-03 09:12:12.000 337 21184.63 66.42 42854.88 47805.13 2014-12-03 09:12:13.000 337 21184.64 66.43 42854.88 47805.13 2014-12-03 09:12:14.000 337 21184.65 66.42 42854.87 47805.16 2014-12-03 09:12:15.000 337 21184.64 66.41 42854.85 47805.13 2014-12-03 09:12:16.000 337 21184.65 66.38 42854.88 47805.17 2014-12-03 09:12:17.000 337 21184.60 66.31 42854.92 47805.16 2014-12-03 09:12:18.000 337 21184.60 66.24 42854.93 47805.19 2014-12-03 09:12:19.000 337 21184.59 66.16 42854.94 47805.18 2014-12-03 09:12:20.000 337 21184.58 66.11 42854.96 47805.17 2014-12-03 09:12:21.000 337 21184.55 66.06 42855.03 47805.19 2014-12-03 09:12:22.000 337 21184.56 65.99 42855.07 47805.23 2014-12-03 09:12:23.000 337 21184.56 65.98 42855.09 47805.26 2014-12-03 09:12:24.000 337 21184.58 65.96 42855.11 47805.30 2014-12-03 09:12:25.000 337 21184.60 65.94 42855.16 47805.32 2014-12-03 09:12:26.000 337 21184.63 65.92 42855.15 47805.37 2014-12-03 09:12:27.000 337 21184.63 65.94 42855.17 47805.37 2014-12-03 09:12:28.000 337 21184.64 65.99 42855.22 47805.42 2014-12-03 09:12:29.000 337 21184.62 66.03 42855.22 47805.42 2014-12-03 09:12:30.000 337 21184.63 66.00 42855.22 47805.43 2014-12-03 09:12:31.000 337 21184.60 65.98 42855.22 47805.44 2014-12-03 09:12:32.000 337 21184.60 66.01 42855.23 47805.44 2014-12-03 09:12:33.000 337 21184.59 65.96 42855.25 47805.42 2014-12-03 09:12:34.000 337 21184.55 65.93 42855.27 47805.43 2014-12-03 09:12:35.000 337 21184.55 65.93 42855.29 47805.43 2014-12-03 09:12:36.000 337 21184.56 65.90 42855.28 47805.44 2014-12-03 09:12:37.000 337 21184.56 65.88 42855.27 47805.42 2014-12-03 09:12:38.000 337 21184.59 65.91 42855.23 47805.45 2014-12-03 09:12:39.000 337 21184.60 65.94 42855.26 47805.44 2014-12-03 09:12:40.000 337 21184.61 65.94 42855.28 47805.45 2014-12-03 09:12:41.000 337 21184.68 65.95 42855.27 47805.47 2014-12-03 09:12:42.000 337 21184.71 65.97 42855.26 47805.46 2014-12-03 09:12:43.000 337 21184.71 65.99 42855.26 47805.49 2014-12-03 09:12:44.000 337 21184.70 65.98 42855.30 47805.47 2014-12-03 09:12:45.000 337 21184.65 65.94 42855.30 47805.44 2014-12-03 09:12:46.000 337 21184.64 65.88 42855.30 47805.48 2014-12-03 09:12:47.000 337 21184.63 65.83 42855.31 47805.46 2014-12-03 09:12:48.000 337 21184.63 65.81 42855.34 47805.47 2014-12-03 09:12:49.000 337 21184.66 65.76 42855.35 47805.49 2014-12-03 09:12:50.000 337 21184.66 65.78 42855.34 47805.48 2014-12-03 09:12:51.000 337 21184.70 65.76 42855.32 47805.47 2014-12-03 09:12:52.000 337 21184.70 65.69 42855.34 47805.50 2014-12-03 09:12:53.000 337 21184.71 65.67 42855.35 47805.50 2014-12-03 09:12:54.000 337 21184.73 65.65 42855.34 47805.51 2014-12-03 09:12:55.000 337 21184.75 65.62 42855.31 47805.52 2014-12-03 09:12:56.000 337 21184.76 65.62 42855.30 47805.51 2014-12-03 09:12:57.000 337 21184.79 65.60 42855.29 47805.52 2014-12-03 09:12:58.000 337 21184.82 65.56 42855.24 47805.50 2014-12-03 09:12:59.000 337 21184.85 65.49 42855.29 47805.50 2014-12-03 09:13:00.000 337 21184.81 65.44 42855.31 47805.52 2014-12-03 09:13:01.000 337 21184.80 65.40 42855.32 47805.54 2014-12-03 09:13:02.000 337 21184.82 65.41 42855.37 47805.57 2014-12-03 09:13:03.000 337 21184.85 65.39 42855.39 47805.55 2014-12-03 09:13:04.000 337 21184.84 65.37 42855.37 47805.57 2014-12-03 09:13:05.000 337 21184.86 65.36 42855.42 47805.62 2014-12-03 09:13:06.000 337 21184.88 65.36 42855.44 47805.65 2014-12-03 09:13:07.000 337 21184.91 65.41 42855.47 47805.69 2014-12-03 09:13:08.000 337 21184.96 65.42 42855.51 47805.75 2014-12-03 09:13:09.000 337 21184.99 65.43 42855.56 47805.80 2014-12-03 09:13:10.000 337 21185.05 65.39 42855.57 47805.83 2014-12-03 09:13:11.000 337 21185.09 65.37 42855.60 47805.87 2014-12-03 09:13:12.000 337 21185.09 65.38 42855.65 47805.92 2014-12-03 09:13:13.000 337 21185.09 65.35 42855.67 47805.94 2014-12-03 09:13:14.000 337 21185.11 65.27 42855.67 47805.96 2014-12-03 09:13:15.000 337 21185.13 65.20 42855.69 47806.01 2014-12-03 09:13:16.000 337 21185.16 65.12 42855.74 47806.04 2014-12-03 09:13:17.000 337 21185.18 65.04 42855.80 47806.10 2014-12-03 09:13:18.000 337 21185.20 64.97 42855.83 47806.15 2014-12-03 09:13:19.000 337 21185.20 64.93 42855.86 47806.18 2014-12-03 09:13:20.000 337 21185.21 64.96 42855.89 47806.23 2014-12-03 09:13:21.000 337 21185.21 64.97 42855.88 47806.23 2014-12-03 09:13:22.000 337 21185.22 64.96 42855.88 47806.25 2014-12-03 09:13:23.000 337 21185.25 64.99 42855.91 47806.26 2014-12-03 09:13:24.000 337 21185.29 65.02 42855.89 47806.25 2014-12-03 09:13:25.000 337 21185.30 65.03 42855.89 47806.28 2014-12-03 09:13:26.000 337 21185.31 65.06 42855.89 47806.27 2014-12-03 09:13:27.000 337 21185.32 65.07 42855.90 47806.28 2014-12-03 09:13:28.000 337 21185.29 65.11 42855.88 47806.28 2014-12-03 09:13:29.000 337 21185.32 65.07 42855.87 47806.25 2014-12-03 09:13:30.000 337 21185.32 65.06 42855.87 47806.28 2014-12-03 09:13:31.000 337 21185.30 65.03 42855.85 47806.28 2014-12-03 09:13:32.000 337 21185.31 65.00 42855.91 47806.26 2014-12-03 09:13:33.000 337 21185.29 64.96 42855.91 47806.28 2014-12-03 09:13:34.000 337 21185.29 64.92 42855.89 47806.31 2014-12-03 09:13:35.000 337 21185.29 64.90 42855.92 47806.28 2014-12-03 09:13:36.000 337 21185.28 64.88 42855.93 47806.33 2014-12-03 09:13:37.000 337 21185.33 64.85 42855.95 47806.32 2014-12-03 09:13:38.000 337 21185.37 64.81 42855.99 47806.34 2014-12-03 09:13:39.000 337 21185.35 64.78 42856.01 47806.38 2014-12-03 09:13:40.000 337 21185.35 64.74 42855.97 47806.39 2014-12-03 09:13:41.000 337 21185.37 64.75 42855.99 47806.40 2014-12-03 09:13:42.000 337 21185.33 64.75 42855.98 47806.40 2014-12-03 09:13:43.000 337 21185.32 64.74 42856.01 47806.40 2014-12-03 09:13:44.000 337 21185.33 64.73 42855.97 47806.37 2014-12-03 09:13:45.000 337 21185.28 64.78 42855.94 47806.36 2014-12-03 09:13:46.000 337 21185.21 64.84 42855.89 47806.32 2014-12-03 09:13:47.000 337 21185.24 64.88 42855.86 47806.28 2014-12-03 09:13:48.000 337 21185.22 64.88 42855.85 47806.23 2014-12-03 09:13:49.000 337 21185.23 64.90 42855.88 47806.25 2014-12-03 09:13:50.000 337 21185.25 64.91 42855.87 47806.25 2014-12-03 09:13:51.000 337 21185.25 64.91 42855.87 47806.23 2014-12-03 09:13:52.000 337 21185.24 64.92 42855.89 47806.25 2014-12-03 09:13:53.000 337 21185.30 64.92 42855.91 47806.28 2014-12-03 09:13:54.000 337 21185.32 64.88 42855.96 47806.33 2014-12-03 09:13:55.000 337 21185.36 64.84 42856.00 47806.36 2014-12-03 09:13:56.000 337 21185.42 64.81 42856.05 47806.42 2014-12-03 09:13:57.000 337 21185.48 64.77 42856.09 47806.49 2014-12-03 09:13:58.000 337 21185.53 64.76 42856.14 47806.55 2014-12-03 09:13:59.000 337 21185.55 64.71 42856.18 47806.58 2014-12-03 09:14:00.000 337 21185.64 64.58 42856.24 47806.69 2014-12-03 09:14:01.000 337 21185.68 64.53 42856.31 47806.75 2014-12-03 09:14:02.000 337 21185.71 64.51 42856.32 47806.80 2014-12-03 09:14:03.000 337 21185.69 64.50 42856.35 47806.86 2014-12-03 09:14:04.000 337 21185.66 64.48 42856.38 47806.87 2014-12-03 09:14:05.000 337 21185.63 64.47 42856.38 47806.86 2014-12-03 09:14:06.000 337 21185.61 64.48 42856.35 47806.84 2014-12-03 09:14:07.000 337 21185.57 64.48 42856.32 47806.84 2014-12-03 09:14:08.000 337 21185.53 64.50 42856.28 47806.78 2014-12-03 09:14:09.000 337 21185.51 64.54 42856.25 47806.74 2014-12-03 09:14:10.000 337 21185.45 64.59 42856.22 47806.71 2014-12-03 09:14:11.000 337 21185.43 64.63 42856.22 47806.70 2014-12-03 09:14:12.000 337 21185.45 64.67 42856.18 47806.65 2014-12-03 09:14:13.000 337 21185.49 64.75 42856.17 47806.64 2014-12-03 09:14:14.000 337 21185.48 64.80 42856.13 47806.61 2014-12-03 09:14:15.000 337 21185.48 64.84 42856.09 47806.61 2014-12-03 09:14:16.000 337 21185.49 64.86 42856.09 47806.58 2014-12-03 09:14:17.000 337 21185.48 64.86 42856.10 47806.53 2014-12-03 09:14:18.000 337 21185.48 64.85 42856.05 47806.55 2014-12-03 09:14:19.000 337 21185.47 64.82 42856.06 47806.55 2014-12-03 09:14:20.000 337 21185.46 64.81 42856.06 47806.51 2014-12-03 09:14:21.000 337 21185.45 64.82 42856.03 47806.52 2014-12-03 09:14:22.000 337 21185.47 64.78 42855.99 47806.51 2014-12-03 09:14:23.000 337 21185.50 64.75 42856.04 47806.49 2014-12-03 09:14:24.000 337 21185.49 64.69 42856.04 47806.50 2014-12-03 09:14:25.000 337 21185.51 64.64 42856.05 47806.48 2014-12-03 09:14:26.000 337 21185.51 64.62 42856.03 47806.53 2014-12-03 09:14:27.000 337 21185.49 64.62 42856.01 47806.50 2014-12-03 09:14:28.000 337 21185.49 64.63 42855.99 47806.53 2014-12-03 09:14:29.000 337 21185.49 64.64 42855.99 47806.51 2014-12-03 09:14:30.000 337 21185.52 64.68 42855.99 47806.52 2014-12-03 09:14:31.000 337 21185.49 64.70 42856.00 47806.46 2014-12-03 09:14:32.000 337 21185.46 64.74 42855.96 47806.46 2014-12-03 09:14:33.000 337 21185.39 64.82 42855.92 47806.43 2014-12-03 09:14:34.000 337 21185.32 64.91 42855.87 47806.36 2014-12-03 09:14:35.000 337 21185.25 64.97 42855.82 47806.30 2014-12-03 09:14:36.000 337 21185.21 64.99 42855.80 47806.22 2014-12-03 09:14:37.000 337 21185.14 65.04 42855.77 47806.17 2014-12-03 09:14:38.000 337 21185.07 65.11 42855.72 47806.10 2014-12-03 09:14:39.000 337 21185.03 65.15 42855.70 47806.05 2014-12-03 09:14:40.000 337 21184.98 65.19 42855.65 47806.00 2014-12-03 09:14:41.000 337 21184.96 65.23 42855.61 47805.94 2014-12-03 09:14:42.000 337 21184.97 65.25 42855.55 47805.90 2014-12-03 09:14:43.000 337 21184.96 65.27 42855.53 47805.91 2014-12-03 09:14:44.000 337 21184.97 65.34 42855.51 47805.86 2014-12-03 09:14:45.000 337 21184.99 65.38 42855.49 47805.85 2014-12-03 09:14:46.000 337 21185.02 65.36 42855.50 47805.83 2014-12-03 09:14:47.000 337 21185.04 65.34 42855.51 47805.86 2014-12-03 09:14:48.000 337 21185.01 65.39 42855.47 47805.84 2014-12-03 09:14:49.000 337 21184.99 65.42 42855.46 47805.84 2014-12-03 09:14:50.000 337 21185.00 65.45 42855.40 47805.79 2014-12-03 09:14:51.000 337 21185.01 65.48 42855.38 47805.76 2014-12-03 09:14:52.000 337 21185.00 65.44 42855.34 47805.71 2014-12-03 09:14:53.000 337 21184.94 65.44 42855.30 47805.68 2014-12-03 09:14:54.000 337 21184.91 65.42 42855.24 47805.63 2014-12-03 09:14:55.000 337 21184.88 65.40 42855.19 47805.58 2014-12-03 09:14:56.000 337 21184.89 65.38 42855.17 47805.54 2014-12-03 09:14:57.000 337 21184.89 65.36 42855.18 47805.52 2014-12-03 09:14:58.000 337 21184.90 65.32 42855.19 47805.52 2014-12-03 09:14:59.000 337 21184.91 65.32 42855.16 47805.50 2014-12-03 09:15:00.000 337 21184.96 65.29 42855.17 47805.51 2014-12-03 09:15:01.000 337 21184.99 65.27 42855.19 47805.54 2014-12-03 09:15:02.000 337 21185.04 65.28 42855.18 47805.55 2014-12-03 09:15:03.000 337 21185.07 65.26 42855.24 47805.59 2014-12-03 09:15:04.000 337 21185.13 65.22 42855.26 47805.64 2014-12-03 09:15:05.000 337 21185.22 65.19 42855.29 47805.69 2014-12-03 09:15:06.000 337 21185.24 65.17 42855.31 47805.76 2014-12-03 09:15:07.000 337 21185.26 65.16 42855.34 47805.81 2014-12-03 09:15:08.000 337 21185.26 65.16 42855.34 47805.83 2014-12-03 09:15:09.000 337 21185.20 65.19 42855.34 47805.84 2014-12-03 09:15:10.000 337 21185.08 65.31 42855.32 47805.82 2014-12-03 09:15:11.000 337 21184.98 65.40 42855.25 47805.72 2014-12-03 09:15:12.000 337 21184.89 65.45 42855.17 47805.63 2014-12-03 09:15:13.000 337 21184.84 65.50 42855.08 47805.51 2014-12-03 09:15:14.000 337 21184.80 65.51 42854.99 47805.40 2014-12-03 09:15:15.000 337 21184.82 65.51 42854.94 47805.35 2014-12-03 09:15:16.000 337 21184.87 65.47 42854.91 47805.30 2014-12-03 09:15:17.000 337 21184.85 65.53 42854.93 47805.31 2014-12-03 09:15:18.000 337 21184.80 65.66 42854.89 47805.27 2014-12-03 09:15:19.000 337 21184.74 65.82 42854.78 47805.22 2014-12-03 09:15:20.000 337 21184.73 65.93 42854.71 47805.13 2014-12-03 09:15:21.000 337 21184.73 66.00 42854.64 47805.06 2014-12-03 09:15:22.000 337 21184.71 66.05 42854.58 47804.98 2014-12-03 09:15:23.000 337 21184.72 66.12 42854.53 47804.95 2014-12-03 09:15:24.000 337 21184.70 66.18 42854.50 47804.91 2014-12-03 09:15:25.000 337 21184.73 66.15 42854.46 47804.86 2014-12-03 09:15:26.000 337 21184.74 66.10 42854.48 47804.87 2014-12-03 09:15:27.000 337 21184.76 66.06 42854.50 47804.86 2014-12-03 09:15:28.000 337 21184.76 66.02 42854.55 47804.92 2014-12-03 09:15:29.000 337 21184.73 66.00 42854.57 47804.93 2014-12-03 09:15:30.000 337 21184.66 65.95 42854.61 47804.94 2014-12-03 09:15:31.000 337 21184.66 65.91 42854.63 47804.96 2014-12-03 09:15:32.000 337 21184.65 65.90 42854.64 47804.95 2014-12-03 09:15:33.000 337 21184.61 65.85 42854.67 47804.97 2014-12-03 09:15:34.000 337 21184.62 65.84 42854.70 47804.99 2014-12-03 09:15:35.000 337 21184.62 65.82 42854.71 47805.00 2014-12-03 09:15:36.000 337 21184.58 65.86 42854.74 47804.99 2014-12-03 09:15:37.000 337 21184.62 65.90 42854.72 47805.02 2014-12-03 09:15:38.000 337 21184.66 65.98 42854.70 47805.04 2014-12-03 09:15:39.000 337 21184.71 66.01 42854.72 47805.02 2014-12-03 09:15:40.000 337 21184.74 66.05 42854.72 47805.05 2014-12-03 09:15:41.000 337 21184.82 66.06 42854.70 47805.08 2014-12-03 09:15:42.000 337 21184.82 66.11 42854.73 47805.11 2014-12-03 09:15:43.000 337 21184.82 66.17 42854.76 47805.12 2014-12-03 09:15:44.000 337 21184.83 66.21 42854.75 47805.13 2014-12-03 09:15:45.000 337 21184.85 66.22 42854.77 47805.15 2014-12-03 09:15:46.000 337 21184.85 66.24 42854.78 47805.15 2014-12-03 09:15:47.000 337 21184.84 66.25 42854.73 47805.14 2014-12-03 09:15:48.000 337 21184.89 66.25 42854.69 47805.14 2014-12-03 09:15:49.000 337 21184.90 66.25 42854.72 47805.14 2014-12-03 09:15:50.000 337 21184.91 66.21 42854.73 47805.16 2014-12-03 09:15:51.000 337 21184.91 66.17 42854.74 47805.17 2014-12-03 09:15:52.000 337 21184.94 66.10 42854.78 47805.19 2014-12-03 09:15:53.000 337 21184.94 66.01 42854.82 47805.22 2014-12-03 09:15:54.000 337 21184.92 65.94 42854.85 47805.24 2014-12-03 09:15:55.000 337 21184.93 65.86 42854.92 47805.28 2014-12-03 09:15:56.000 337 21184.90 65.84 42854.92 47805.29 2014-12-03 09:15:57.000 337 21184.88 65.83 42854.94 47805.30 2014-12-03 09:15:58.000 337 21184.81 65.90 42854.92 47805.30 2014-12-03 09:15:59.000 337 21184.75 65.94 42854.89 47805.26 2014-12-03 09:16:00.000 337 21184.73 65.94 42854.89 47805.21 2014-12-03 09:16:01.000 337 21184.73 65.96 42854.84 47805.22 2014-12-03 09:16:02.000 337 21184.71 65.97 42854.87 47805.22 2014-12-03 09:16:03.000 337 21184.69 66.02 42854.89 47805.18 2014-12-03 09:16:04.000 337 21184.66 66.08 42854.87 47805.17 2014-12-03 09:16:05.000 337 21184.66 66.13 42854.85 47805.18 2014-12-03 09:16:06.000 337 21184.70 66.16 42854.84 47805.17 2014-12-03 09:16:07.000 337 21184.70 66.16 42854.85 47805.15 2014-12-03 09:16:08.000 337 21184.68 66.21 42854.84 47805.16 2014-12-03 09:16:09.000 337 21184.69 66.23 42854.81 47805.14 2014-12-03 09:16:10.000 337 21184.61 66.24 42854.80 47805.13 2014-12-03 09:16:11.000 337 21184.60 66.28 42854.78 47805.07 2014-12-03 09:16:12.000 337 21184.56 66.31 42854.74 47805.07 2014-12-03 09:16:13.000 337 21184.58 66.30 42854.69 47804.98 2014-12-03 09:16:14.000 337 21184.62 66.27 42854.63 47804.94 2014-12-03 09:16:15.000 337 21184.64 66.21 42854.65 47804.96 2014-12-03 09:16:16.000 337 21184.69 66.17 42854.70 47804.98 2014-12-03 09:16:17.000 337 21184.70 66.13 42854.68 47805.00 2014-12-03 09:16:18.000 337 21184.72 66.13 42854.69 47805.03 2014-12-03 09:16:19.000 337 21184.70 66.17 42854.74 47805.04 2014-12-03 09:16:20.000 337 21184.71 66.17 42854.72 47805.04 2014-12-03 09:16:21.000 337 21184.70 66.14 42854.77 47805.04 2014-12-03 09:16:22.000 337 21184.69 66.12 42854.77 47805.05 2014-12-03 09:16:23.000 337 21184.67 66.12 42854.78 47805.03 2014-12-03 09:16:24.000 337 21184.64 66.12 42854.78 47805.06 2014-12-03 09:16:25.000 337 21184.59 66.16 42854.83 47805.05 2014-12-03 09:16:26.000 337 21184.58 66.17 42854.82 47805.05 2014-12-03 09:16:27.000 337 21184.53 66.23 42854.78 47805.01 2014-12-03 09:16:28.000 337 21184.50 66.31 42854.78 47805.02 2014-12-03 09:16:29.000 337 21184.47 66.39 42854.78 47805.01 2014-12-03 09:16:30.000 337 21184.45 66.42 42854.80 47804.99 2014-12-03 09:16:31.000 337 21184.46 66.46 42854.79 47804.97 2014-12-03 09:16:32.000 337 21184.43 66.51 42854.71 47804.97 2014-12-03 09:16:33.000 337 21184.45 66.53 42854.73 47804.96 2014-12-03 09:16:34.000 337 21184.43 66.54 42854.77 47804.93 2014-12-03 09:16:35.000 337 21184.43 66.50 42854.79 47804.94 2014-12-03 09:16:36.000 337 21184.40 66.46 42854.75 47804.93 2014-12-03 09:16:37.000 337 21184.43 66.44 42854.76 47804.95 2014-12-03 09:16:38.000 337 21184.43 66.41 42854.79 47804.94 2014-12-03 09:16:39.000 337 21184.44 66.37 42854.79 47804.94 2014-12-03 09:16:40.000 337 21184.44 66.39 42854.75 47804.96 2014-12-03 09:16:41.000 337 21184.40 66.47 42854.74 47804.94 2014-12-03 09:16:42.000 337 21184.39 66.52 42854.70 47804.94 2014-12-03 09:16:43.000 337 21184.38 66.56 42854.71 47804.89 2014-12-03 09:16:44.000 337 21184.39 66.57 42854.70 47804.86 2014-12-03 09:16:45.000 337 21184.37 66.62 42854.65 47804.85 2014-12-03 09:16:46.000 337 21184.36 66.64 42854.66 47804.84 2014-12-03 09:16:47.000 337 21184.31 66.64 42854.68 47804.83 2014-12-03 09:16:48.000 337 21184.32 66.64 42854.69 47804.83 2014-12-03 09:16:49.000 337 21184.29 66.66 42854.68 47804.84 2014-12-03 09:16:50.000 337 21184.26 66.70 42854.68 47804.82 2014-12-03 09:16:51.000 337 21184.24 66.70 42854.68 47804.83 2014-12-03 09:16:52.000 337 21184.25 66.67 42854.68 47804.79 2014-12-03 09:16:53.000 337 21184.27 66.62 42854.73 47804.81 2014-12-03 09:16:54.000 337 21184.30 66.58 42854.77 47804.83 2014-12-03 09:16:55.000 337 21184.34 66.56 42854.82 47804.89 2014-12-03 09:16:56.000 337 21184.36 66.50 42854.83 47804.94 2014-12-03 09:16:57.000 337 21184.42 66.45 42854.90 47804.99 2014-12-03 09:16:58.000 337 21184.47 66.36 42854.92 47805.03 2014-12-03 09:16:59.000 337 21184.51 66.27 42854.99 47805.12 2014-12-03 09:17:00.000 337 21184.53 66.25 42855.00 47805.18 2014-12-03 09:17:01.000 337 21184.56 66.25 42855.05 47805.25 2014-12-03 09:17:02.000 337 21184.57 66.24 42855.08 47805.26 2014-12-03 09:17:03.000 337 21184.58 66.22 42855.12 47805.29 2014-12-03 09:17:04.000 337 21184.59 66.22 42855.13 47805.31 2014-12-03 09:17:05.000 337 21184.60 66.22 42855.16 47805.32 2014-12-03 09:17:06.000 337 21184.57 66.23 42855.14 47805.35 2014-12-03 09:17:07.000 337 21184.59 66.24 42855.17 47805.38 2014-12-03 09:17:08.000 337 21184.63 66.26 42855.15 47805.38 2014-12-03 09:17:09.000 337 21184.65 66.29 42855.17 47805.38 2014-12-03 09:17:10.000 337 21184.63 66.26 42855.16 47805.39 2014-12-03 09:17:11.000 337 21184.63 66.28 42855.20 47805.40 2014-12-03 09:17:12.000 337 21184.60 66.29 42855.20 47805.38 2014-12-03 09:17:13.000 337 21184.55 66.30 42855.19 47805.40 2014-12-03 09:17:14.000 337 21184.52 66.28 42855.24 47805.37 2014-12-03 09:17:15.000 337 21184.50 66.27 42855.24 47805.40 2014-12-03 09:17:16.000 337 21184.49 66.22 42855.28 47805.37 2014-12-03 09:17:17.000 337 21184.44 66.20 42855.32 47805.44 2014-12-03 09:17:18.000 337 21184.38 66.18 42855.32 47805.44 2014-12-03 09:17:19.000 337 21184.35 66.19 42855.34 47805.46 2014-12-03 09:17:20.000 337 21184.40 66.19 42855.35 47805.44 2014-12-03 09:17:21.000 337 21184.40 66.18 42855.39 47805.46 2014-12-03 09:17:22.000 337 21184.42 66.16 42855.40 47805.46 2014-12-03 09:17:23.000 337 21184.40 66.16 42855.42 47805.51 2014-12-03 09:17:24.000 337 21184.42 66.20 42855.40 47805.49 2014-12-03 09:17:25.000 337 21184.43 66.22 42855.43 47805.51 2014-12-03 09:17:26.000 337 21184.42 66.21 42855.48 47805.54 2014-12-03 09:17:27.000 337 21184.44 66.22 42855.50 47805.56 2014-12-03 09:17:28.000 337 21184.39 66.25 42855.50 47805.58 2014-12-03 09:17:29.000 337 21184.37 66.25 42855.50 47805.56 2014-12-03 09:17:30.000 337 21184.35 66.21 42855.53 47805.57 2014-12-03 09:17:31.000 337 21184.33 66.25 42855.57 47805.60 2014-12-03 09:17:32.000 337 21184.32 66.22 42855.61 47805.61 2014-12-03 09:17:33.000 337 21184.28 66.19 42855.62 47805.60 2014-12-03 09:17:34.000 337 21184.25 66.14 42855.63 47805.60 2014-12-03 09:17:35.000 337 21184.24 66.07 42855.63 47805.61 2014-12-03 09:17:36.000 337 21184.24 65.96 42855.68 47805.62 2014-12-03 09:17:37.000 337 21184.26 65.88 42855.69 47805.65 2014-12-03 09:17:38.000 337 21184.29 65.83 42855.70 47805.69 2014-12-03 09:17:39.000 337 21184.28 65.82 42855.70 47805.71 2014-12-03 09:17:40.000 337 21184.28 65.79 42855.71 47805.73 2014-12-03 09:17:41.000 337 21184.28 65.73 42855.73 47805.72 2014-12-03 09:17:42.000 337 21184.27 65.69 42855.71 47805.76 2014-12-03 09:17:43.000 337 21184.29 65.67 42855.73 47805.73 2014-12-03 09:17:44.000 337 21184.29 65.66 42855.76 47805.76 2014-12-03 09:17:45.000 337 21184.28 65.69 42855.76 47805.79 2014-12-03 09:17:46.000 337 21184.28 65.72 42855.74 47805.78 2014-12-03 09:17:47.000 337 21184.25 65.79 42855.74 47805.77 2014-12-03 09:17:48.000 337 21184.19 65.86 42855.76 47805.73 2014-12-03 09:17:49.000 337 21184.15 65.92 42855.73 47805.72 2014-12-03 09:17:50.000 337 21184.08 65.98 42855.74 47805.67 2014-12-03 09:17:51.000 337 21184.03 66.02 42855.73 47805.65 2014-12-03 09:17:52.000 337 21183.96 66.08 42855.72 47805.61 2014-12-03 09:17:53.000 337 21183.90 66.13 42855.69 47805.54 2014-12-03 09:17:54.000 337 21183.87 66.12 42855.67 47805.54 2014-12-03 09:17:55.000 337 21183.85 66.09 42855.64 47805.47 2014-12-03 09:17:56.000 337 21183.79 66.11 42855.69 47805.47 2014-12-03 09:17:57.000 337 21183.71 66.14 42855.66 47805.43 2014-12-03 09:17:58.000 337 21183.66 66.15 42855.63 47805.40 2014-12-03 09:17:59.000 337 21183.66 66.11 42855.65 47805.40 2014-12-03 09:18:00.000 337 21183.66 66.08 42855.67 47805.37 2014-12-03 09:18:01.000 337 21183.65 66.09 42855.62 47805.35 2014-12-03 09:18:02.000 337 21183.67 66.13 42855.57 47805.35 2014-12-03 09:18:03.000 337 21183.66 66.14 42855.55 47805.32 2014-12-03 09:18:04.000 337 21183.69 66.12 42855.50 47805.30 2014-12-03 09:18:05.000 337 21183.69 66.15 42855.46 47805.27 2014-12-03 09:18:06.000 337 21183.75 66.14 42855.47 47805.25 2014-12-03 09:18:07.000 337 21183.76 66.09 42855.44 47805.28 2014-12-03 09:18:08.000 337 21183.80 66.09 42855.46 47805.28 2014-12-03 09:18:09.000 337 21183.79 66.11 42855.42 47805.27 2014-12-03 09:18:10.000 337 21183.75 66.18 42855.37 47805.23 2014-12-03 09:18:11.000 337 21183.75 66.21 42855.32 47805.18 2014-12-03 09:18:12.000 337 21183.73 66.21 42855.29 47805.15 2014-12-03 09:18:13.000 337 21183.68 66.21 42855.25 47805.07 2014-12-03 09:18:14.000 337 21183.61 66.22 42855.24 47805.03 2014-12-03 09:18:15.000 337 21183.55 66.20 42855.22 47805.02 2014-12-03 09:18:16.000 337 21183.49 66.17 42855.26 47804.95 2014-12-03 09:18:17.000 337 21183.39 66.17 42855.25 47804.94 2014-12-03 09:18:18.000 337 21183.31 66.19 42855.24 47804.90 2014-12-03 09:18:19.000 337 21183.19 66.26 42855.22 47804.83 2014-12-03 09:18:20.000 337 21183.06 66.29 42855.17 47804.76 2014-12-03 09:18:21.000 337 21182.99 66.30 42855.13 47804.68 2014-12-03 09:18:22.000 337 21182.93 66.23 42855.12 47804.60 2014-12-03 09:18:23.000 337 21182.92 66.18 42855.07 47804.59 2014-12-03 09:18:24.000 337 21182.91 66.22 42855.08 47804.54 2014-12-03 09:18:25.000 337 21182.95 66.28 42855.06 47804.54 2014-12-03 09:18:26.000 337 21182.96 66.29 42855.04 47804.53 2014-12-03 09:18:27.000 337 21182.98 66.30 42855.00 47804.53 2014-12-03 09:18:28.000 337 21183.05 66.32 42855.01 47804.54 2014-12-03 09:18:29.000 337 21183.09 66.32 42854.98 47804.56 2014-12-03 09:18:30.000 337 21183.12 66.27 42855.01 47804.56 2014-12-03 09:18:31.000 337 21183.18 66.24 42855.05 47804.60 2014-12-03 09:18:32.000 337 21183.27 66.20 42855.11 47804.64 2014-12-03 09:18:33.000 337 21183.32 66.16 42855.13 47804.70 2014-12-03 09:18:34.000 337 21183.33 66.17 42855.14 47804.79 2014-12-03 09:18:35.000 337 21183.35 66.11 42855.20 47804.82 2014-12-03 09:18:36.000 337 21183.37 66.11 42855.24 47804.84 2014-12-03 09:18:37.000 337 21183.31 66.14 42855.27 47804.88 2014-12-03 09:18:38.000 337 21183.26 66.18 42855.26 47804.90 2014-12-03 09:18:39.000 337 21183.25 66.20 42855.27 47804.88 2014-12-03 09:18:40.000 337 21183.18 66.24 42855.25 47804.84 2014-12-03 09:18:41.000 337 21183.10 66.29 42855.23 47804.81 2014-12-03 09:18:42.000 337 21183.01 66.39 42855.20 47804.73 2014-12-03 09:18:43.000 337 21182.91 66.47 42855.14 47804.68 2014-12-03 09:18:44.000 337 21182.84 66.50 42855.08 47804.58 2014-12-03 09:18:45.000 337 21182.75 66.55 42855.01 47804.48 2014-12-03 09:18:46.000 337 21182.72 66.56 42854.97 47804.41 2014-12-03 09:18:47.000 337 21182.66 66.54 42854.95 47804.34 2014-12-03 09:18:48.000 337 21182.63 66.52 42854.91 47804.31 2014-12-03 09:18:49.000 337 21182.61 66.45 42854.91 47804.28 2014-12-03 09:18:50.000 337 21182.63 66.38 42854.88 47804.25 2014-12-03 09:18:51.000 337 21182.67 66.34 42854.89 47804.28 2014-12-03 09:18:52.000 337 21182.72 66.28 42854.94 47804.29 2014-12-03 09:18:53.000 337 21182.74 66.26 42854.92 47804.33 2014-12-03 09:18:54.000 337 21182.83 66.24 42854.91 47804.35 2014-12-03 09:18:55.000 337 21182.88 66.20 42854.88 47804.35 2014-12-03 09:18:56.000 337 21182.93 66.13 42854.93 47804.38 2014-12-03 09:18:57.000 337 21182.99 66.07 42854.98 47804.41 2014-12-03 09:18:58.000 337 21183.00 66.02 42854.98 47804.45 2014-12-03 09:18:59.000 337 21183.02 66.01 42854.96 47804.47 2014-12-03 09:19:00.000 337 21183.03 65.98 42854.97 47804.46 2014-12-03 09:19:01.000 337 21183.03 65.95 42854.98 47804.48 2014-12-03 09:19:02.000 337 21183.01 65.91 42855.01 47804.46 2014-12-03 09:19:03.000 337 21182.95 65.82 42855.01 47804.48 2014-12-03 09:19:04.000 337 21182.94 65.77 42855.07 47804.50 2014-12-03 09:19:05.000 337 21182.87 65.77 42855.11 47804.52 2014-12-03 09:19:06.000 337 21182.79 65.92 42855.09 47804.55 2014-12-03 09:19:07.000 337 21182.72 66.09 42855.03 47804.50 2014-12-03 09:19:08.000 337 21182.64 66.21 42854.95 47804.43 2014-12-03 09:19:09.000 337 21182.59 66.33 42854.89 47804.32 2014-12-03 09:19:10.000 337 21182.56 66.42 42854.83 47804.25 2014-12-03 09:19:11.000 337 21182.52 66.49 42854.78 47804.19 2014-12-03 09:19:12.000 337 21182.45 66.57 42854.76 47804.11 2014-12-03 09:19:13.000 337 21182.36 66.65 42854.70 47804.03 2014-12-03 09:19:14.000 337 21182.30 66.67 42854.61 47803.95 2014-12-03 09:19:15.000 337 21182.26 66.71 42854.57 47803.87 2014-12-03 09:19:16.000 337 21182.24 66.68 42854.52 47803.81 2014-12-03 09:19:17.000 337 21182.23 66.60 42854.48 47803.76 2014-12-03 09:19:18.000 337 21182.24 66.53 42854.46 47803.71 2014-12-03 09:19:19.000 337 21182.26 66.46 42854.45 47803.73 2014-12-03 09:19:20.000 337 21182.29 66.38 42854.40 47803.70 2014-12-03 09:19:21.000 337 21182.32 66.34 42854.39 47803.69 2014-12-03 09:19:22.000 337 21182.41 66.29 42854.41 47803.72 2014-12-03 09:19:23.000 337 21182.48 66.24 42854.39 47803.72 2014-12-03 09:19:24.000 337 21182.62 66.18 42854.37 47803.74 2014-12-03 09:19:25.000 337 21182.68 66.17 42854.38 47803.81 2014-12-03 09:19:26.000 337 21182.79 66.18 42854.38 47803.87 2014-12-03 09:19:27.000 337 21182.87 66.19 42854.43 47803.89 2014-12-03 09:19:28.000 337 21182.95 66.17 42854.44 47803.94 2014-12-03 09:19:29.000 337 21183.04 66.09 42854.44 47803.98 2014-12-03 09:19:30.000 337 21183.08 66.02 42854.49 47804.03 2014-12-03 09:19:31.000 337 21183.11 65.99 42854.51 47804.09 2014-12-03 09:19:32.000 337 21183.12 65.94 42854.57 47804.13 2014-12-03 09:19:33.000 337 21183.10 65.84 42854.57 47804.18 2014-12-03 09:19:34.000 337 21183.08 65.72 42854.65 47804.19 2014-12-03 09:19:35.000 337 21183.09 65.59 42854.72 47804.27 2014-12-03 09:19:36.000 337 21183.03 65.52 42854.79 47804.35 2014-12-03 09:19:37.000 337 21182.96 65.51 42854.85 47804.38 2014-12-03 09:19:38.000 337 21182.90 65.52 42854.84 47804.39 2014-12-03 09:19:39.000 337 21182.86 65.52 42854.88 47804.35 2014-12-03 09:19:40.000 337 21182.82 65.50 42854.92 47804.35 2014-12-03 09:19:41.000 337 21182.79 65.45 42854.93 47804.36 2014-12-03 09:19:42.000 337 21182.77 65.45 42855.01 47804.37 2014-12-03 09:19:43.000 337 21182.79 65.46 42855.01 47804.40 2014-12-03 09:19:44.000 337 21182.82 65.50 42855.00 47804.43 2014-12-03 09:19:45.000 337 21182.85 65.49 42855.00 47804.44 2014-12-03 09:19:46.000 337 21182.87 65.51 42854.99 47804.47 2014-12-03 09:19:47.000 337 21182.88 65.50 42855.01 47804.48 2014-12-03 09:19:48.000 337 21182.94 65.51 42855.00 47804.52 2014-12-03 09:19:49.000 337 21182.98 65.56 42854.95 47804.51 2014-12-03 09:19:50.000 337 21183.01 65.58 42854.95 47804.49 2014-12-03 09:19:51.000 337 21183.10 65.63 42854.93 47804.52 2014-12-03 09:19:52.000 337 21183.17 65.66 42854.88 47804.51 2014-12-03 09:19:53.000 337 21183.31 65.55 42854.84 47804.51 2014-12-03 09:19:54.000 337 21183.42 65.41 42854.88 47804.52 2014-12-03 09:19:55.000 337 21183.51 65.30 42854.95 47804.63 2014-12-03 09:19:56.000 337 21183.56 65.26 42854.98 47804.72 2014-12-03 09:19:57.000 337 21183.56 65.28 42854.97 47804.74 2014-12-03 09:19:58.000 337 21183.54 65.29 42854.94 47804.73 2014-12-03 09:19:59.000 337 21183.51 65.28 42854.91 47804.69 2014-12-03 09:20:00.000 337 21183.51 65.23 42854.85 47804.65 2014-12-03 09:20:01.000 337 21183.51 65.14 42854.83 47804.63 2014-12-03 09:20:02.000 337 21183.50 65.06 42854.82 47804.60 2014-12-03 09:20:03.000 337 21183.47 65.00 42854.85 47804.61 2014-12-03 09:20:04.000 337 21183.48 64.96 42854.83 47804.59 2014-12-03 09:20:05.000 337 21183.45 64.95 42854.82 47804.58 2014-12-03 09:20:06.000 337 21183.44 65.00 42854.78 47804.53 2014-12-03 09:20:07.000 337 21183.43 65.06 42854.76 47804.51 2014-12-03 09:20:08.000 337 21183.43 65.14 42854.76 47804.49 2014-12-03 09:20:09.000 337 21183.41 65.22 42854.73 47804.47 2014-12-03 09:20:10.000 337 21183.41 65.31 42854.72 47804.50 2014-12-03 09:20:11.000 337 21183.40 65.36 42854.70 47804.45 2014-12-03 09:20:12.000 337 21183.38 65.41 42854.69 47804.44 2014-12-03 09:20:13.000 337 21183.33 65.44 42854.70 47804.44 2014-12-03 09:20:14.000 337 21183.32 65.44 42854.69 47804.42 2014-12-03 09:20:15.000 337 21183.31 65.37 42854.74 47804.41 2014-12-03 09:20:16.000 337 21183.28 65.33 42854.78 47804.42 2014-12-03 09:20:17.000 337 21183.28 65.29 42854.82 47804.43 2014-12-03 09:20:18.000 337 21183.28 65.26 42854.83 47804.47 2014-12-03 09:20:19.000 337 21183.27 65.21 42854.87 47804.48 2014-12-03 09:20:20.000 337 21183.31 65.16 42854.88 47804.51 2014-12-03 09:20:21.000 337 21183.38 65.09 42854.88 47804.56 2014-12-03 09:20:22.000 337 21183.43 64.99 42854.93 47804.62 2014-12-03 09:20:23.000 337 21183.51 64.92 42854.92 47804.66 2014-12-03 09:20:24.000 337 21183.56 64.83 42854.94 47804.70 2014-12-03 09:20:25.000 337 21183.60 64.74 42854.97 47804.74 2014-12-03 09:20:26.000 337 21183.61 64.70 42854.97 47804.77 2014-12-03 09:20:27.000 337 21183.68 64.65 42854.96 47804.80 2014-12-03 09:20:28.000 337 21183.72 64.57 42854.97 47804.81 2014-12-03 09:20:29.000 337 21183.76 64.45 42854.99 47804.81 2014-12-03 09:20:30.000 337 21183.79 64.37 42854.99 47804.84 2014-12-03 09:20:31.000 337 21183.85 64.35 42855.02 47804.89 2014-12-03 09:20:32.000 337 21183.86 64.34 42855.01 47804.91 2014-12-03 09:20:33.000 337 21183.86 64.38 42854.99 47804.90 2014-12-03 09:20:34.000 337 21183.85 64.42 42854.98 47804.88 2014-12-03 09:20:35.000 337 21183.83 64.44 42854.98 47804.87 2014-12-03 09:20:36.000 337 21183.81 64.46 42854.99 47804.87 2014-12-03 09:20:37.000 337 21183.80 64.52 42854.95 47804.85 2014-12-03 09:20:38.000 337 21183.76 64.59 42854.94 47804.86 2014-12-03 09:20:39.000 337 21183.72 64.69 42854.97 47804.84 2014-12-03 09:20:40.000 337 21183.69 64.76 42854.96 47804.85 2014-12-03 09:20:41.000 337 21183.64 64.84 42854.94 47804.85 2014-12-03 09:20:42.000 337 21183.64 64.95 42854.96 47804.81 2014-12-03 09:20:43.000 337 21183.63 65.06 42854.99 47804.81 2014-12-03 09:20:44.000 337 21183.63 65.11 42854.92 47804.78 2014-12-03 09:20:45.000 337 21183.60 65.17 42854.91 47804.74 2014-12-03 09:20:46.000 337 21183.61 65.19 42854.89 47804.72 2014-12-03 09:20:47.000 337 21183.60 65.20 42854.89 47804.71 2014-12-03 09:20:48.000 337 21183.61 65.16 42854.87 47804.69 2014-12-03 09:20:49.000 337 21183.63 65.12 42854.86 47804.70 2014-12-03 09:20:50.000 337 21183.69 65.05 42854.87 47804.70 2014-12-03 09:20:51.000 337 21183.71 65.00 42854.87 47804.70 2014-12-03 09:20:52.000 337 21183.74 64.97 42854.87 47804.72 2014-12-03 09:20:53.000 337 21183.80 64.93 42854.87 47804.74 2014-12-03 09:20:54.000 337 21183.86 64.88 42854.85 47804.78 2014-12-03 09:20:55.000 337 21183.94 64.85 42854.83 47804.79 2014-12-03 09:20:56.000 337 21184.01 64.81 42854.83 47804.83 2014-12-03 09:20:57.000 337 21184.10 64.73 42854.84 47804.84 2014-12-03 09:20:58.000 337 21184.17 64.69 42854.86 47804.87 2014-12-03 09:20:59.000 337 21184.26 64.61 42854.86 47804.93 2014-12-03 09:21:00.000 337 21184.34 64.49 42854.91 47804.99 2014-12-03 09:21:01.000 337 21184.40 64.42 42854.94 47805.05 2014-12-03 09:21:02.000 337 21184.39 64.36 42855.00 47805.11 2014-12-03 09:21:03.000 337 21184.40 64.30 42855.06 47805.19 2014-12-03 09:21:04.000 337 21184.38 64.27 42855.10 47805.22 2014-12-03 09:21:05.000 337 21184.38 64.23 42855.19 47805.25 2014-12-03 09:21:06.000 337 21184.31 64.22 42855.27 47805.30 2014-12-03 09:21:07.000 337 21184.23 64.22 42855.33 47805.32 2014-12-03 09:21:08.000 337 21184.15 64.19 42855.35 47805.34 2014-12-03 09:21:09.000 337 21184.08 64.20 42855.37 47805.36 2014-12-03 09:21:10.000 337 21184.07 64.21 42855.42 47805.37 2014-12-03 09:21:11.000 337 21184.04 64.24 42855.45 47805.37 2014-12-03 09:21:12.000 337 21184.04 64.25 42855.50 47805.40 2014-12-03 09:21:13.000 337 21184.04 64.24 42855.47 47805.40 2014-12-03 09:21:14.000 337 21184.04 64.27 42855.47 47805.41 2014-12-03 09:21:15.000 337 21184.07 64.28 42855.49 47805.42 2014-12-03 09:21:16.000 337 21184.12 64.33 42855.45 47805.42 2014-12-03 09:21:17.000 337 21184.13 64.37 42855.37 47805.40 2014-12-03 09:21:18.000 337 21184.19 64.37 42855.35 47805.38 2014-12-03 09:21:19.000 337 21184.25 64.41 42855.32 47805.38 2014-12-03 09:21:20.000 337 21184.25 64.44 42855.31 47805.35 2014-12-03 09:21:21.000 337 21184.27 64.46 42855.22 47805.31 2014-12-03 09:21:22.000 337 21184.29 64.45 42855.19 47805.29 2014-12-03 09:21:23.000 337 21184.32 64.38 42855.15 47805.25 2014-12-03 09:21:24.000 337 21184.35 64.32 42855.11 47805.23 2014-12-03 09:21:25.000 337 21184.30 64.22 42855.06 47805.19 2014-12-03 09:21:26.000 337 21184.19 64.19 42855.02 47805.13 2014-12-03 09:21:27.000 337 21184.13 64.32 42855.05 47805.09 2014-12-03 09:21:28.000 337 21184.25 64.46 42855.09 47805.08 2014-12-03 09:21:29.000 337 21184.43 64.48 42855.19 47805.17 2014-12-03 09:21:30.000 337 21184.54 64.35 42855.22 47805.29 2014-12-03 09:21:31.000 337 21184.56 64.20 42855.25 47805.39 2014-12-03 09:21:32.000 337 21184.59 64.10 42855.32 47805.44 2014-12-03 09:21:33.000 337 21184.54 64.03 42855.34 47805.51 2014-12-03 09:21:34.000 337 21184.52 64.00 42855.38 47805.53 2014-12-03 09:21:35.000 337 21184.49 64.04 42855.41 47805.56 2014-12-03 09:21:36.000 337 21184.47 64.06 42855.36 47805.52 2014-12-03 09:21:37.000 337 21184.48 64.06 42855.35 47805.52 2014-12-03 09:21:38.000 337 21184.46 64.11 42855.29 47805.49 2014-12-03 09:21:39.000 337 21184.42 64.12 42855.30 47805.47 2014-12-03 09:21:40.000 337 21184.38 64.14 42855.30 47805.44 2014-12-03 09:21:41.000 337 21184.37 64.17 42855.28 47805.42 2014-12-03 09:21:42.000 337 21184.35 64.19 42855.29 47805.39 2014-12-03 09:21:43.000 337 21184.39 64.19 42855.30 47805.37 2014-12-03 09:21:44.000 337 21184.41 64.26 42855.28 47805.41 2014-12-03 09:21:45.000 337 21184.40 64.31 42855.26 47805.41 2014-12-03 09:21:46.000 337 21184.38 64.44 42855.22 47805.36 2014-12-03 09:21:47.000 337 21184.33 64.55 42855.12 47805.30 2014-12-03 09:21:48.000 337 21184.18 64.79 42854.98 47805.22 2014-12-03 09:21:49.000 337 21184.02 65.11 42854.78 47805.01 2014-12-03 09:21:50.000 337 21183.92 65.27 42854.57 47804.77 2014-12-03 09:21:51.000 337 21183.89 65.32 42854.39 47804.52 2014-12-03 09:21:52.000 337 21183.88 65.31 42854.24 47804.34 2014-12-03 09:21:53.000 337 21183.92 65.26 42854.19 47804.22 2014-12-03 09:21:54.000 337 21183.93 65.24 42854.13 47804.16 2014-12-03 09:21:55.000 337 21183.94 65.21 42854.12 47804.14 2014-12-03 09:21:56.000 337 21183.99 65.16 42854.12 47804.11 2014-12-03 09:21:57.000 337 21184.04 65.17 42854.14 47804.14 2014-12-03 09:21:58.000 337 21184.01 65.20 42854.15 47804.17 2014-12-03 09:21:59.000 337 21183.96 65.27 42854.14 47804.17 2014-12-03 09:22:00.000 337 21183.91 65.36 42854.12 47804.13 2014-12-03 09:22:01.000 337 21183.83 65.46 42854.08 47804.12 2014-12-03 09:22:02.000 337 21183.85 65.52 42854.02 47804.06 2014-12-03 09:22:03.000 337 21183.83 65.58 42853.99 47804.01 2014-12-03 09:22:04.000 337 21183.81 65.60 42853.98 47803.97 2014-12-03 09:22:05.000 337 21183.83 65.61 42853.96 47803.97 2014-12-03 09:22:06.000 337 21183.85 65.60 42853.95 47803.98 2014-12-03 09:22:07.000 337 21183.89 65.52 42853.91 47803.97 2014-12-03 09:22:08.000 337 21183.92 65.47 42853.96 47804.02 2014-12-03 09:22:09.000 337 21183.95 65.43 42854.00 47804.00 2014-12-03 09:22:10.000 337 21184.00 65.37 42854.00 47804.04 2014-12-03 09:22:11.000 337 21184.02 65.35 42854.03 47804.09 2014-12-03 09:22:12.000 337 21184.08 65.35 42854.05 47804.11 2014-12-03 09:22:13.000 337 21184.11 65.36 42854.06 47804.14 2014-12-03 09:22:14.000 337 21184.14 65.37 42854.05 47804.18 2014-12-03 09:22:15.000 337 21184.17 65.38 42854.06 47804.18 2014-12-03 09:22:16.000 337 21184.21 65.37 42854.05 47804.22 2014-12-03 09:22:17.000 337 21184.23 65.37 42854.04 47804.21 2014-12-03 09:22:18.000 337 21184.26 65.37 42854.07 47804.24 2014-12-03 09:22:19.000 337 21184.27 65.40 42854.06 47804.24 2014-12-03 09:22:20.000 337 21184.23 65.46 42854.02 47804.25 2014-12-03 09:22:21.000 337 21184.19 65.52 42853.98 47804.21 2014-12-03 09:22:22.000 337 21184.18 65.56 42853.99 47804.19 2014-12-03 09:22:23.000 337 21184.11 65.60 42853.98 47804.14 2014-12-03 09:22:24.000 337 21184.10 65.61 42853.97 47804.09 2014-12-03 09:22:25.000 337 21184.05 65.66 42853.92 47804.06 2014-12-03 09:22:26.000 337 21183.98 65.69 42853.88 47804.03 2014-12-03 09:22:27.000 337 21183.93 65.68 42853.88 47803.97 2014-12-03 09:22:28.000 337 21183.89 65.65 42853.87 47803.95 2014-12-03 09:22:29.000 337 21183.89 65.66 42853.86 47803.95 2014-12-03 09:22:30.000 337 21183.89 65.65 42853.87 47803.92 2014-12-03 09:22:31.000 337 21183.89 65.65 42853.88 47803.92 2014-12-03 09:22:32.000 337 21183.89 65.62 42853.87 47803.94 2014-12-03 09:22:33.000 337 21183.93 65.63 42853.88 47803.94 2014-12-03 09:22:34.000 337 21183.96 65.66 42853.89 47803.96 2014-12-03 09:22:35.000 337 21183.95 65.68 42853.88 47803.96 2014-12-03 09:22:36.000 337 21183.95 65.69 42853.80 47803.93 2014-12-03 09:22:37.000 337 21183.98 65.67 42853.76 47803.92 2014-12-03 09:22:38.000 337 21184.02 65.60 42853.80 47803.90 2014-12-03 09:22:39.000 337 21184.07 65.56 42853.79 47803.92 2014-12-03 09:22:40.000 337 21184.07 65.58 42853.78 47803.91 2014-12-03 09:22:41.000 337 21184.12 65.58 42853.77 47803.94 2014-12-03 09:22:42.000 337 21184.21 65.56 42853.76 47803.96 2014-12-03 09:22:43.000 337 21184.26 65.59 42853.79 47803.99 2014-12-03 09:22:44.000 337 21184.28 65.62 42853.80 47804.03 2014-12-03 09:22:45.000 337 21184.31 65.68 42853.82 47804.02 2014-12-03 09:22:46.000 337 21184.35 65.74 42853.85 47804.09 2014-12-03 09:22:47.000 337 21184.35 65.82 42853.81 47804.08 2014-12-03 09:22:48.000 337 21184.34 65.87 42853.77 47804.07 2014-12-03 09:22:49.000 337 21184.30 65.91 42853.78 47804.06 2014-12-03 09:22:50.000 337 21184.24 65.94 42853.77 47804.01 2014-12-03 09:22:51.000 337 21184.17 65.98 42853.73 47803.98 2014-12-03 09:22:52.000 337 21184.10 66.02 42853.71 47803.95 2014-12-03 09:22:53.000 337 21184.06 66.04 42853.69 47803.88 2014-12-03 09:22:54.000 337 21184.04 66.00 42853.68 47803.86 2014-12-03 09:22:55.000 337 21184.00 65.94 42853.66 47803.80 2014-12-03 09:22:56.000 337 21183.94 65.87 42853.63 47803.77 2014-12-03 09:22:57.000 337 21183.92 65.80 42853.59 47803.75 2014-12-03 09:22:58.000 337 21183.89 65.74 42853.60 47803.70 2014-12-03 09:22:59.000 337 21183.86 65.67 42853.60 47803.68 2014-12-03 09:23:00.000 337 21183.87 65.60 42853.59 47803.68 2014-12-03 09:23:01.000 337 21183.91 65.56 42853.60 47803.67 2014-12-03 09:23:02.000 337 21183.93 65.56 42853.61 47803.68 2014-12-03 09:23:03.000 337 21183.96 65.57 42853.58 47803.69 2014-12-03 09:23:04.000 337 21184.00 65.61 42853.58 47803.69 2014-12-03 09:23:05.000 337 21184.05 65.67 42853.56 47803.70 2014-12-03 09:23:06.000 337 21184.05 65.71 42853.53 47803.70 2014-12-03 09:23:07.000 337 21184.04 65.77 42853.55 47803.68 2014-12-03 09:23:08.000 337 21184.05 65.81 42853.51 47803.65 2014-12-03 09:23:09.000 337 21184.06 65.86 42853.49 47803.66 2014-12-03 09:23:10.000 337 21184.02 65.91 42853.47 47803.63 2014-12-03 09:23:11.000 337 21183.98 65.94 42853.45 47803.62 2014-12-03 09:23:12.000 337 21183.94 66.01 42853.45 47803.57 2014-12-03 09:23:13.000 337 21183.92 66.05 42853.42 47803.54 2014-12-03 09:23:14.000 337 21183.90 66.05 42853.38 47803.51 2014-12-03 09:23:15.000 337 21183.87 66.06 42853.35 47803.46 2014-12-03 09:23:16.000 337 21183.82 66.07 42853.34 47803.44 2014-12-03 09:23:17.000 337 21183.77 66.09 42853.36 47803.40 2014-12-03 09:23:18.000 337 21183.69 66.17 42853.34 47803.37 2014-12-03 09:23:19.000 337 21183.64 66.19 42853.30 47803.33 2014-12-03 09:23:20.000 337 21183.64 66.18 42853.30 47803.31 2014-12-03 09:23:21.000 337 21183.64 66.15 42853.28 47803.28 2014-12-03 09:23:22.000 337 21183.72 66.09 42853.29 47803.29 2014-12-03 09:23:23.000 337 21183.73 66.01 42853.33 47803.31 2014-12-03 09:23:24.000 337 21183.78 65.93 42853.34 47803.33 2014-12-03 09:23:25.000 337 21183.85 65.89 42853.38 47803.36 2014-12-03 09:23:26.000 337 21183.92 65.85 42853.43 47803.43 2014-12-03 09:23:27.000 337 21183.97 65.83 42853.49 47803.50 2014-12-03 09:23:28.000 337 21184.03 65.86 42853.50 47803.54 2014-12-03 09:23:29.000 337 21184.08 65.87 42853.52 47803.61 2014-12-03 09:23:30.000 337 21184.10 65.90 42853.53 47803.62 2014-12-03 09:23:31.000 337 21184.13 65.92 42853.56 47803.66 2014-12-03 09:23:32.000 337 21184.12 65.98 42853.58 47803.67 2014-12-03 09:23:33.000 337 21184.08 65.96 42853.58 47803.68 2014-12-03 09:23:34.000 337 21184.04 65.97 42853.56 47803.66 2014-12-03 09:23:35.000 337 21183.99 66.00 42853.55 47803.67 2014-12-03 09:23:36.000 337 21183.93 66.01 42853.57 47803.66 2014-12-03 09:23:37.000 337 21183.90 65.99 42853.56 47803.64 2014-12-03 09:23:38.000 337 21183.83 65.96 42853.60 47803.59 2014-12-03 09:23:39.000 337 21183.72 65.91 42853.60 47803.58 2014-12-03 09:23:40.000 337 21183.70 65.86 42853.62 47803.56 2014-12-03 09:23:41.000 337 21183.66 65.83 42853.65 47803.57 2014-12-03 09:23:42.000 337 21183.66 65.83 42853.64 47803.56 2014-12-03 09:23:43.000 337 21183.64 65.80 42853.66 47803.60 2014-12-03 09:23:44.000 337 21183.64 65.80 42853.70 47803.55 2014-12-03 09:23:45.000 337 21183.66 65.82 42853.65 47803.58 2014-12-03 09:23:46.000 337 21183.66 65.86 42853.60 47803.56 2014-12-03 09:23:47.000 337 21183.67 65.89 42853.56 47803.53 2014-12-03 09:23:48.000 337 21183.70 65.90 42853.53 47803.53 2014-12-03 09:23:49.000 337 21183.75 65.91 42853.53 47803.50 2014-12-03 09:23:50.000 337 21183.79 65.93 42853.56 47803.52 2014-12-03 09:23:51.000 337 21183.83 65.95 42853.53 47803.52 2014-12-03 09:23:52.000 337 21183.87 65.97 42853.51 47803.53 2014-12-03 09:23:53.000 337 21183.90 66.03 42853.53 47803.56 2014-12-03 09:23:54.000 337 21183.90 66.06 42853.55 47803.57 2014-12-03 09:23:55.000 337 21183.90 66.11 42853.54 47803.58 2014-12-03 09:23:56.000 337 21183.92 66.08 42853.54 47803.58 2014-12-03 09:23:57.000 337 21183.93 66.08 42853.56 47803.60 2014-12-03 09:23:58.000 337 21183.92 66.06 42853.58 47803.60 2014-12-03 09:23:59.000 337 21183.90 66.01 42853.60 47803.61 2014-12-03 09:24:00.000 337 21183.89 65.93 42853.62 47803.61 2014-12-03 09:24:01.000 337 21183.87 65.86 42853.60 47803.62 2014-12-03 09:24:02.000 337 21183.87 65.81 42853.65 47803.64 2014-12-03 09:24:03.000 337 21183.87 65.73 42853.71 47803.67 2014-12-03 09:24:04.000 337 21183.87 65.68 42853.72 47803.68 2014-12-03 09:24:05.000 337 21183.86 65.59 42853.76 47803.72 2014-12-03 09:24:06.000 337 21183.88 65.49 42853.79 47803.77 2014-12-03 09:24:07.000 337 21183.91 65.39 42853.81 47803.77 2014-12-03 09:24:08.000 337 21183.91 65.30 42853.86 47803.83 2014-12-03 09:24:09.000 337 21183.91 65.22 42853.91 47803.88 2014-12-03 09:24:10.000 337 21183.88 65.16 42853.96 47803.94 2014-12-03 09:24:11.000 337 21183.84 65.14 42854.01 47803.93 2014-12-03 09:24:12.000 337 21183.83 65.16 42854.01 47803.97 2014-12-03 09:24:13.000 337 21183.85 65.14 42854.01 47803.96 2014-12-03 09:24:14.000 337 21183.85 65.18 42854.00 47803.97 2014-12-03 09:24:15.000 337 21183.86 65.21 42854.01 47803.94 2014-12-03 09:24:16.000 337 21183.85 65.20 42853.97 47803.94 2014-12-03 09:24:17.000 337 21183.82 65.20 42853.98 47803.96 2014-12-03 09:24:18.000 337 21183.89 65.20 42854.01 47803.99 2014-12-03 09:24:19.000 337 21183.96 65.12 42854.05 47804.03 2014-12-03 09:24:20.000 337 21184.00 65.03 42854.13 47804.10 2014-12-03 09:24:21.000 337 21184.02 64.98 42854.24 47804.17 2014-12-03 09:24:22.000 337 21184.06 64.92 42854.33 47804.27 2014-12-03 09:24:23.000 337 21184.08 64.85 42854.40 47804.33 2014-12-03 09:24:24.000 337 21184.09 64.81 42854.44 47804.42 2014-12-03 09:24:25.000 337 21184.08 64.74 42854.51 47804.45 2014-12-03 09:24:26.000 337 21184.09 64.69 42854.54 47804.53 2014-12-03 09:24:27.000 337 21184.06 64.66 42854.55 47804.57 2014-12-03 09:24:28.000 337 21184.04 64.65 42854.58 47804.59 2014-12-03 09:24:29.000 337 21184.05 64.60 42854.56 47804.58 2014-12-03 09:24:30.000 337 21184.09 64.52 42854.56 47804.58 2014-12-03 09:24:31.000 337 21184.11 64.44 42854.60 47804.59 2014-12-03 09:24:32.000 337 21184.15 64.34 42854.64 47804.64 2014-12-03 09:24:33.000 337 21184.22 64.25 42854.65 47804.67 2014-12-03 09:24:34.000 337 21184.26 64.18 42854.69 47804.73 2014-12-03 09:24:35.000 337 21184.30 64.15 42854.71 47804.77 2014-12-03 09:24:36.000 337 21184.32 64.12 42854.76 47804.83 2014-12-03 09:24:37.000 337 21184.34 64.12 42854.79 47804.86 2014-12-03 09:24:38.000 337 21184.34 64.12 42854.80 47804.90 2014-12-03 09:24:39.000 337 21184.32 64.10 42854.85 47804.93 2014-12-03 09:24:40.000 337 21184.30 64.11 42854.85 47804.92 2014-12-03 09:24:41.000 337 21184.31 64.15 42854.87 47804.92 2014-12-03 09:24:42.000 337 21184.28 64.19 42854.88 47804.91 2014-12-03 09:24:43.000 337 21184.21 64.26 42854.88 47804.89 2014-12-03 09:24:44.000 337 21184.20 64.29 42854.85 47804.87 2014-12-03 09:24:45.000 337 21184.18 64.30 42854.85 47804.85 2014-12-03 09:24:46.000 337 21184.17 64.33 42854.85 47804.85 2014-12-03 09:24:47.000 337 21184.16 64.38 42854.83 47804.83 2014-12-03 09:24:48.000 337 21184.12 64.42 42854.83 47804.80 2014-12-03 09:24:49.000 337 21184.11 64.42 42854.78 47804.77 2014-12-03 09:24:50.000 337 21184.07 64.44 42854.76 47804.78 2014-12-03 09:24:51.000 337 21184.04 64.44 42854.71 47804.72 2014-12-03 09:24:52.000 337 21184.04 64.48 42854.69 47804.69 2014-12-03 09:24:53.000 337 21183.99 64.52 42854.62 47804.64 2014-12-03 09:24:54.000 337 21183.93 64.55 42854.53 47804.56 2014-12-03 09:24:55.000 337 21183.88 64.57 42854.45 47804.47 2014-12-03 09:24:56.000 337 21183.85 64.63 42854.37 47804.35 2014-12-03 09:24:57.000 337 21183.83 64.70 42854.33 47804.28 2014-12-03 09:24:58.000 337 21183.89 64.75 42854.31 47804.23 2014-12-03 09:24:59.000 337 21183.94 64.77 42854.33 47804.26 2014-12-03 09:25:00.000 337 21183.95 64.77 42854.35 47804.28 2014-12-03 09:25:01.000 337 21184.01 64.76 42854.32 47804.32 2014-12-03 09:25:02.000 337 21184.04 64.77 42854.33 47804.32 2014-12-03 09:25:03.000 337 21184.04 64.81 42854.32 47804.34 2014-12-03 09:25:04.000 337 21184.04 64.81 42854.32 47804.35 2014-12-03 09:25:05.000 337 21184.04 64.82 42854.32 47804.35 2014-12-03 09:25:06.000 337 21184.02 64.84 42854.33 47804.32 2014-12-03 09:25:07.000 337 21183.99 64.87 42854.33 47804.34 2014-12-03 09:25:08.000 337 21183.84 64.98 42854.32 47804.32 2014-12-03 09:25:09.000 337 21183.74 65.17 42854.23 47804.22 2014-12-03 09:25:10.000 337 21183.67 65.31 42854.13 47804.13 2014-12-03 09:25:11.000 337 21183.59 65.38 42854.07 47803.99 2014-12-03 09:25:12.000 337 21183.56 65.42 42853.97 47803.90 2014-12-03 09:25:13.000 337 21183.52 65.45 42853.91 47803.82 2014-12-03 09:25:14.000 337 21183.50 65.46 42853.87 47803.70 2014-12-03 09:25:15.000 337 21183.48 65.45 42853.86 47803.71 2014-12-03 09:25:16.000 337 21183.46 65.44 42853.82 47803.66 2014-12-03 09:25:17.000 337 21183.39 65.46 42853.80 47803.64 2014-12-03 09:25:18.000 337 21183.40 65.52 42853.76 47803.59 2014-12-03 09:25:19.000 337 21183.43 65.52 42853.67 47803.52 2014-12-03 09:25:20.000 337 21183.44 65.49 42853.67 47803.50 2014-12-03 09:25:21.000 337 21183.47 65.45 42853.66 47803.46 2014-12-03 09:25:22.000 337 21183.47 65.41 42853.60 47803.46 2014-12-03 09:25:23.000 337 21183.52 65.40 42853.64 47803.48 2014-12-03 09:25:24.000 337 21183.55 65.35 42853.62 47803.49 2014-12-03 09:25:25.000 337 21183.56 65.30 42853.66 47803.51 2014-12-03 09:25:26.000 337 21183.53 65.35 42853.68 47803.54 2014-12-03 09:25:27.000 337 21183.44 65.46 42853.63 47803.52 2014-12-03 09:25:28.000 337 21183.39 65.58 42853.56 47803.46 2014-12-03 09:25:29.000 337 21183.39 65.62 42853.49 47803.38 2014-12-03 09:25:30.000 337 21183.40 65.61 42853.45 47803.32 2014-12-03 09:25:31.000 337 21183.42 65.55 42853.44 47803.28 2014-12-03 09:25:32.000 337 21183.41 65.47 42853.43 47803.28 2014-12-03 09:25:33.000 337 21183.45 65.43 42853.49 47803.30 2014-12-03 09:25:34.000 337 21183.45 65.41 42853.50 47803.32 2014-12-03 09:25:35.000 337 21183.44 65.42 42853.56 47803.37 2014-12-03 09:25:36.000 337 21183.42 65.40 42853.57 47803.37 2014-12-03 09:25:37.000 337 21183.44 65.36 42853.58 47803.38 2014-12-03 09:25:38.000 337 21183.48 65.32 42853.60 47803.43 2014-12-03 09:25:39.000 337 21183.45 65.31 42853.69 47803.45 2014-12-03 09:25:40.000 337 21183.44 65.31 42853.68 47803.49 2014-12-03 09:25:41.000 337 21183.47 65.32 42853.70 47803.51 2014-12-03 09:25:42.000 337 21183.47 65.30 42853.72 47803.52 2014-12-03 09:25:43.000 337 21183.52 65.23 42853.74 47803.55 2014-12-03 09:25:44.000 337 21183.55 65.19 42853.75 47803.60 2014-12-03 09:25:45.000 337 21183.56 65.15 42853.81 47803.61 2014-12-03 09:25:46.000 337 21183.59 65.12 42853.84 47803.69 2014-12-03 09:25:47.000 337 21183.62 65.12 42853.85 47803.68 2014-12-03 09:25:48.000 337 21183.62 65.15 42853.89 47803.74 2014-12-03 09:25:49.000 337 21183.64 65.14 42853.89 47803.75 2014-12-03 09:25:50.000 337 21183.62 65.17 42853.88 47803.74 2014-12-03 09:25:51.000 337 21183.62 65.19 42853.90 47803.76 2014-12-03 09:25:52.000 337 21183.65 65.15 42853.89 47803.76 2014-12-03 09:25:53.000 337 21183.68 65.14 42853.88 47803.79 2014-12-03 09:25:54.000 337 21183.76 65.11 42853.91 47803.79 2014-12-03 09:25:55.000 337 21183.80 65.10 42853.95 47803.83 2014-12-03 09:25:56.000 337 21183.75 65.11 42853.95 47803.88 2014-12-03 09:25:57.000 337 21183.75 65.10 42854.02 47803.91 2014-12-03 09:25:58.000 337 21183.77 65.12 42853.99 47803.91 2014-12-03 09:25:59.000 337 21183.74 65.15 42853.98 47803.95 2014-12-03 09:26:00.000 337 21183.73 65.17 42854.01 47803.92 2014-12-03 09:26:01.000 337 21183.73 65.19 42854.00 47803.92 2014-12-03 09:26:02.000 337 21183.70 65.21 42854.02 47803.90 2014-12-03 09:26:03.000 337 21183.70 65.21 42854.01 47803.90 2014-12-03 09:26:04.000 337 21183.71 65.20 42853.99 47803.89 2014-12-03 09:26:05.000 337 21183.70 65.20 42854.00 47803.88 2014-12-03 09:26:06.000 337 21183.71 65.18 42854.01 47803.87 2014-12-03 09:26:07.000 337 21183.75 65.15 42854.02 47803.89 2014-12-03 09:26:08.000 337 21183.77 65.09 42854.05 47803.91 2014-12-03 09:26:09.000 337 21183.73 65.08 42854.02 47803.95 2014-12-03 09:26:10.000 337 21183.72 65.12 42854.03 47803.93 2014-12-03 09:26:11.000 337 21183.74 65.12 42854.04 47803.98 2014-12-03 09:26:12.000 337 21183.71 65.11 42854.03 47803.94 2014-12-03 09:26:13.000 337 21183.71 65.13 42854.01 47803.92 2014-12-03 09:26:14.000 337 21183.75 65.11 42853.99 47803.92 2014-12-03 09:26:15.000 337 21183.79 65.14 42854.00 47803.94 2014-12-03 09:26:16.000 337 21183.87 65.13 42853.97 47803.93 2014-12-03 09:26:17.000 337 21183.89 65.08 42853.96 47803.94 2014-12-03 09:26:18.000 337 21183.90 65.05 42854.00 47803.96 2014-12-03 09:26:19.000 337 21183.92 64.98 42854.03 47803.98 2014-12-03 09:26:20.000 337 21183.93 64.95 42854.02 47804.02 2014-12-03 09:26:21.000 337 21183.97 64.92 42854.02 47804.04 2014-12-03 09:26:22.000 337 21183.96 64.90 42854.11 47804.07 2014-12-03 09:26:23.000 337 21183.98 64.87 42854.13 47804.10 2014-12-03 09:26:24.000 337 21183.96 64.85 42854.14 47804.12 2014-12-03 09:26:25.000 337 21183.98 64.83 42854.15 47804.15 2014-12-03 09:26:26.000 337 21184.01 64.82 42854.17 47804.20 2014-12-03 09:26:27.000 337 21184.06 64.80 42854.21 47804.22 2014-12-03 09:26:28.000 337 21184.06 64.78 42854.27 47804.27 2014-12-03 09:26:29.000 337 21184.06 64.77 42854.27 47804.28 2014-12-03 09:26:30.000 337 21184.09 64.78 42854.27 47804.31 2014-12-03 09:26:31.000 337 21184.08 64.81 42854.27 47804.32 2014-12-03 09:26:32.000 337 21184.04 64.87 42854.23 47804.28 2014-12-03 09:26:33.000 337 21184.03 64.88 42854.25 47804.28 2014-12-03 09:26:34.000 337 21184.02 64.89 42854.24 47804.25 2014-12-03 09:26:35.000 337 21183.96 64.91 42854.19 47804.21 2014-12-03 09:26:36.000 337 21183.96 64.93 42854.17 47804.19 2014-12-03 09:26:37.000 337 21183.95 64.92 42854.16 47804.18 2014-12-03 09:26:38.000 337 21183.94 64.94 42854.12 47804.15 2014-12-03 09:26:39.000 337 21183.93 64.97 42854.09 47804.13 2014-12-03 09:26:40.000 337 21183.91 65.01 42854.06 47804.12 2014-12-03 09:26:41.000 337 21183.87 65.03 42854.06 47804.06 2014-12-03 09:26:42.000 337 21183.84 65.13 42854.03 47804.06 2014-12-03 09:26:43.000 337 21183.79 65.23 42853.98 47804.00 2014-12-03 09:26:44.000 337 21183.74 65.33 42853.94 47803.94 2014-12-03 09:26:45.000 337 21183.67 65.40 42853.88 47803.86 2014-12-03 09:26:46.000 337 21183.65 65.47 42853.81 47803.77 2014-12-03 09:26:47.000 337 21183.62 65.56 42853.77 47803.68 2014-12-03 09:26:48.000 337 21183.59 65.59 42853.72 47803.63 2014-12-03 09:26:49.000 337 21183.59 65.55 42853.68 47803.57 2014-12-03 09:26:50.000 337 21183.60 65.48 42853.65 47803.54 2014-12-03 09:26:51.000 337 21183.63 65.43 42853.66 47803.57 2014-12-03 09:26:52.000 337 21183.66 65.41 42853.70 47803.59 2014-12-03 09:26:53.000 337 21183.65 65.40 42853.70 47803.61 2014-12-03 09:26:54.000 337 21183.65 65.38 42853.69 47803.62 2014-12-03 09:26:55.000 337 21183.66 65.34 42853.71 47803.63 2014-12-03 09:26:56.000 337 21183.72 65.27 42853.72 47803.64 2014-12-03 09:26:57.000 337 21183.76 65.21 42853.77 47803.70 2014-12-03 09:26:58.000 337 21183.82 65.15 42853.82 47803.73 2014-12-03 09:26:59.000 337 21183.87 65.06 42853.88 47803.79 2014-12-03 09:27:00.000 337 21183.93 64.99 42853.93 47803.88 2014-12-03 09:27:01.000 337 21183.96 64.97 42853.97 47803.95 2014-12-03 09:27:02.000 337 21184.01 64.98 42854.01 47804.03 2014-12-03 09:27:03.000 337 21184.02 64.96 42854.02 47804.04 2014-12-03 09:27:04.000 337 21184.04 64.97 42853.99 47804.05 2014-12-03 09:27:05.000 337 21184.04 64.97 42854.02 47804.08 2014-12-03 09:27:06.000 337 21184.07 64.96 42854.00 47804.07 2014-12-03 09:27:07.000 337 21184.10 64.93 42854.00 47804.07 2014-12-03 09:27:08.000 337 21184.12 64.89 42853.98 47804.07 2014-12-03 09:27:09.000 337 21184.14 64.85 42854.04 47804.07 2014-12-03 09:27:10.000 337 21184.15 64.80 42854.03 47804.14 2014-12-03 09:27:11.000 337 21184.16 64.72 42854.08 47804.16 2014-12-03 09:27:12.000 337 21184.19 64.66 42854.13 47804.20 2014-12-03 09:27:13.000 337 21184.21 64.59 42854.17 47804.26 2014-12-03 09:27:14.000 337 21184.25 64.55 42854.26 47804.34 2014-12-03 09:27:15.000 337 21184.26 64.50 42854.34 47804.38 2014-12-03 09:27:16.000 337 21184.26 64.46 42854.34 47804.44 2014-12-03 09:27:17.000 337 21184.29 64.39 42854.39 47804.52 2014-12-03 09:27:18.000 337 21184.36 64.31 42854.45 47804.54 2014-12-03 09:27:19.000 337 21184.39 64.26 42854.52 47804.63 2014-12-03 09:27:20.000 337 21184.42 64.21 42854.57 47804.69 2014-12-03 09:27:21.000 337 21184.40 64.27 42854.59 47804.73 2014-12-03 09:27:22.000 337 21184.38 64.32 42854.60 47804.73 2014-12-03 09:27:23.000 337 21184.35 64.37 42854.58 47804.74 2014-12-03 09:27:24.000 337 21184.33 64.35 42854.54 47804.68 2014-12-03 09:27:25.000 337 21184.33 64.32 42854.55 47804.66 2014-12-03 09:27:26.000 337 21184.33 64.29 42854.54 47804.64 2014-12-03 09:27:27.000 337 21184.32 64.28 42854.51 47804.64 2014-12-03 09:27:28.000 337 21184.34 64.28 42854.49 47804.64 2014-12-03 09:27:29.000 337 21184.37 64.30 42854.50 47804.64 2014-12-03 09:27:30.000 337 21184.36 64.32 42854.48 47804.63 2014-12-03 09:27:31.000 337 21184.37 64.34 42854.49 47804.62 2014-12-03 09:27:32.000 337 21184.37 64.40 42854.48 47804.61 2014-12-03 09:27:33.000 337 21184.34 64.39 42854.45 47804.59 2014-12-03 09:27:34.000 337 21184.36 64.38 42854.41 47804.58 2014-12-03 09:27:35.000 337 21184.39 64.36 42854.41 47804.57 2014-12-03 09:27:36.000 337 21184.36 64.36 42854.44 47804.59 2014-12-03 09:27:37.000 337 21184.37 64.34 42854.47 47804.62 2014-12-03 09:27:38.000 337 21184.36 64.34 42854.53 47804.67 2014-12-03 09:27:39.000 337 21184.32 64.37 42854.51 47804.65 2014-12-03 09:27:40.000 337 21184.29 64.44 42854.50 47804.66 2014-12-03 09:27:41.000 337 21184.23 64.50 42854.47 47804.63 2014-12-03 09:27:42.000 337 21184.19 64.54 42854.41 47804.56 2014-12-03 09:27:43.000 337 21184.16 64.58 42854.38 47804.50 2014-12-03 09:27:44.000 337 21184.12 64.60 42854.36 47804.48 2014-12-03 09:27:45.000 337 21184.10 64.62 42854.34 47804.43 2014-12-03 09:27:46.000 337 21184.10 64.62 42854.33 47804.39 2014-12-03 09:27:47.000 337 21184.10 64.61 42854.31 47804.39 2014-12-03 09:27:48.000 337 21184.10 64.58 42854.31 47804.34 2014-12-03 09:27:49.000 337 21184.10 64.61 42854.30 47804.35 2014-12-03 09:27:50.000 337 21184.14 64.60 42854.30 47804.35 2014-12-03 09:27:51.000 337 21184.18 64.54 42854.31 47804.35 2014-12-03 09:27:52.000 337 21184.19 64.49 42854.34 47804.39 2014-12-03 09:27:53.000 337 21184.20 64.46 42854.36 47804.40 2014-12-03 09:27:54.000 337 21184.23 64.41 42854.37 47804.45 2014-12-03 09:27:55.000 337 21184.22 64.42 42854.37 47804.47 2014-12-03 09:27:56.000 337 21184.23 64.40 42854.43 47804.51 2014-12-03 09:27:57.000 337 21184.27 64.37 42854.46 47804.54 2014-12-03 09:27:58.000 337 21184.27 64.38 42854.49 47804.54 2014-12-03 09:27:59.000 337 21184.26 64.38 42854.51 47804.58 2014-12-03 09:28:00.000 337 21184.22 64.42 42854.51 47804.59 2014-12-03 09:28:01.000 337 21184.21 64.44 42854.49 47804.59 2014-12-03 09:28:02.000 337 21184.18 64.48 42854.47 47804.54 2014-12-03 09:28:03.000 337 21184.12 64.53 42854.48 47804.51 2014-12-03 09:28:04.000 337 21184.12 64.55 42854.45 47804.48 2014-12-03 09:28:05.000 337 21184.11 64.61 42854.43 47804.45 2014-12-03 09:28:06.000 337 21184.08 64.65 42854.35 47804.41 2014-12-03 09:28:07.000 337 21184.04 64.67 42854.31 47804.34 2014-12-03 09:28:08.000 337 21184.01 64.71 42854.26 47804.29 2014-12-03 09:28:09.000 337 21183.97 64.72 42854.24 47804.26 2014-12-03 09:28:10.000 337 21183.96 64.74 42854.21 47804.19 2014-12-03 09:28:11.000 337 21183.95 64.72 42854.23 47804.17 2014-12-03 09:28:12.000 337 21183.92 64.77 42854.17 47804.14 2014-12-03 09:28:13.000 337 21183.90 64.77 42854.14 47804.08 2014-12-03 09:28:14.000 337 21183.89 64.78 42854.12 47804.07 2014-12-03 09:28:15.000 337 21183.87 64.78 42854.09 47804.02 2014-12-03 09:28:16.000 337 21183.87 64.78 42854.07 47804.01 2014-12-03 09:28:17.000 337 21183.88 64.76 42854.05 47804.01 2014-12-03 09:28:18.000 337 21183.88 64.74 42854.05 47803.99 2014-12-03 09:28:19.000 337 21183.88 64.73 42854.06 47804.01 2014-12-03 09:28:20.000 337 21183.86 64.75 42854.06 47804.00 2014-12-03 09:28:21.000 337 21183.80 64.78 42854.04 47803.95 2014-12-03 09:28:22.000 337 21183.77 64.81 42853.98 47803.91 2014-12-03 09:28:23.000 337 21183.75 64.82 42853.96 47803.88 2014-12-03 09:28:24.000 337 21183.71 64.78 42853.95 47803.84 2014-12-03 09:28:25.000 337 21183.72 64.75 42853.95 47803.81 2014-12-03 09:28:26.000 337 21183.71 64.70 42853.94 47803.81 2014-12-03 09:28:27.000 337 21183.71 64.66 42853.94 47803.81 2014-12-03 09:28:28.000 337 21183.71 64.62 42853.95 47803.82 2014-12-03 09:28:29.000 337 21183.71 64.59 42853.98 47803.84 2014-12-03 09:28:30.000 337 21183.73 64.56 42854.01 47803.86 2014-12-03 09:28:31.000 337 21183.74 64.55 42854.02 47803.85 2014-12-03 09:28:32.000 337 21183.75 64.57 42854.03 47803.89 2014-12-03 09:28:33.000 337 21183.75 64.51 42854.04 47803.91 2014-12-03 09:28:34.000 337 21183.74 64.51 42854.03 47803.90 2014-12-03 09:28:35.000 337 21183.74 64.50 42854.02 47803.92 2014-12-03 09:28:36.000 337 21183.77 64.54 42854.01 47803.92 2014-12-03 09:28:37.000 337 21183.78 64.52 42854.05 47803.91 2014-12-03 09:28:38.000 337 21183.80 64.50 42854.09 47803.95 2014-12-03 09:28:39.000 337 21183.81 64.49 42854.09 47803.96 2014-12-03 09:28:40.000 337 21183.79 64.51 42854.10 47803.97 2014-12-03 09:28:41.000 337 21183.75 64.56 42854.07 47803.95 2014-12-03 09:28:42.000 337 21183.67 64.62 42854.04 47803.94 2014-12-03 09:28:43.000 337 21183.62 64.74 42853.99 47803.90 2014-12-03 09:28:44.000 337 21183.57 64.81 42853.96 47803.82 2014-12-03 09:28:45.000 337 21183.54 64.81 42853.86 47803.73 2014-12-03 09:28:46.000 337 21183.56 64.82 42853.85 47803.67 2014-12-03 09:28:47.000 337 21183.58 64.76 42853.86 47803.66 2014-12-03 09:28:48.000 337 21183.59 64.71 42853.89 47803.67 2014-12-03 09:28:49.000 337 21183.58 64.71 42853.90 47803.67 2014-12-03 09:28:50.000 337 21183.52 64.70 42853.90 47803.68 2014-12-03 09:28:51.000 337 21183.49 64.72 42853.90 47803.68 2014-12-03 09:28:52.000 337 21183.49 64.72 42853.90 47803.65 2014-12-03 09:28:53.000 337 21183.48 64.71 42853.91 47803.65 2014-12-03 09:28:54.000 337 21183.44 64.74 42853.88 47803.67 2014-12-03 09:28:55.000 337 21183.41 64.73 42853.87 47803.61 2014-12-03 09:28:56.000 337 21183.41 64.69 42853.86 47803.62 2014-12-03 09:28:57.000 337 21183.41 64.68 42853.85 47803.58 2014-12-03 09:28:58.000 337 21183.43 64.63 42853.86 47803.60 2014-12-03 09:28:59.000 337 21183.41 64.61 42853.84 47803.59 2014-12-03 09:29:00.000 337 21183.42 64.58 42853.82 47803.62 2014-12-03 09:29:01.000 337 21183.43 64.54 42853.85 47803.61 2014-12-03 09:29:02.000 337 21183.43 64.51 42853.87 47803.61 2014-12-03 09:29:03.000 337 21183.43 64.50 42853.87 47803.60 2014-12-03 09:29:04.000 337 21183.42 64.53 42853.84 47803.59 2014-12-03 09:29:05.000 337 21183.41 64.56 42853.81 47803.58 2014-12-03 09:29:06.000 337 21183.38 64.58 42853.76 47803.55 2014-12-03 09:29:07.000 337 21183.37 64.56 42853.73 47803.52 2014-12-03 09:29:08.000 337 21183.38 64.54 42853.72 47803.48 2014-12-03 09:29:09.000 337 21183.43 64.48 42853.73 47803.48 2014-12-03 09:29:10.000 337 21183.51 64.33 42853.77 47803.51 2014-12-03 09:29:11.000 337 21183.55 64.20 42853.88 47803.57 2014-12-03 09:29:12.000 337 21183.59 64.17 42853.95 47803.66 2014-12-03 09:29:13.000 337 21183.53 64.22 42853.96 47803.70 2014-12-03 09:29:14.000 337 21183.49 64.30 42853.95 47803.75 2014-12-03 09:29:15.000 337 21183.44 64.38 42853.93 47803.73 2014-12-03 09:29:16.000 337 21183.40 64.43 42853.92 47803.68 2014-12-03 09:29:17.000 337 21183.34 64.44 42853.85 47803.62 2014-12-03 09:29:18.000 337 21183.32 64.42 42853.84 47803.57 2014-12-03 09:29:19.000 337 21183.35 64.41 42853.82 47803.55 2014-12-03 09:29:20.000 337 21183.34 64.43 42853.79 47803.50 2014-12-03 09:29:21.000 337 21183.29 64.44 42853.74 47803.50 2014-12-03 09:29:22.000 337 21183.25 64.45 42853.74 47803.44 2014-12-03 09:29:23.000 337 21183.24 64.47 42853.68 47803.44 2014-12-03 09:29:24.000 337 21183.22 64.44 42853.66 47803.36 2014-12-03 09:29:25.000 337 21183.19 64.42 42853.65 47803.35 2014-12-03 09:29:26.000 337 21183.14 64.44 42853.65 47803.35 2014-12-03 09:29:27.000 337 21183.12 64.46 42853.63 47803.31 2014-12-03 09:29:28.000 337 21183.10 64.46 42853.61 47803.31 2014-12-03 09:29:29.000 337 21183.11 64.43 42853.65 47803.25 2014-12-03 09:29:30.000 337 21183.11 64.40 42853.61 47803.25 2014-12-03 09:29:31.000 337 21183.10 64.38 42853.63 47803.24 2014-12-03 09:29:32.000 337 21183.07 64.35 42853.65 47803.24 2014-12-03 09:29:33.000 337 21183.06 64.31 42853.67 47803.27 2014-12-03 09:29:34.000 337 21183.08 64.29 42853.67 47803.24 2014-12-03 09:29:35.000 337 21183.03 64.30 42853.67 47803.28 2014-12-03 09:29:36.000 337 21182.99 64.34 42853.63 47803.26 2014-12-03 09:29:37.000 337 21182.97 64.34 42853.63 47803.23 2014-12-03 09:29:38.000 337 21183.00 64.31 42853.65 47803.21 2014-12-03 09:29:39.000 337 21183.02 64.24 42853.62 47803.20 2014-12-03 09:29:40.000 337 21183.02 64.19 42853.67 47803.23 2014-12-03 09:29:41.000 337 21183.05 64.18 42853.65 47803.25 2014-12-03 09:29:42.000 337 21183.08 64.13 42853.66 47803.25 2014-12-03 09:29:43.000 337 21183.10 64.05 42853.69 47803.28 2014-12-03 09:29:44.000 337 21183.11 64.01 42853.75 47803.31 2014-12-03 09:29:45.000 337 21183.06 64.06 42853.74 47803.33 2014-12-03 09:29:46.000 337 21183.07 64.05 42853.72 47803.33 2014-12-03 09:29:47.000 337 21183.12 63.97 42853.71 47803.32 2014-12-03 09:29:48.000 337 21183.08 63.99 42853.70 47803.33 2014-12-03 09:29:49.000 337 21183.02 64.05 42853.64 47803.32 2014-12-03 09:29:50.000 337 21182.99 64.13 42853.59 47803.27 2014-12-03 09:29:51.000 337 21182.97 64.15 42853.52 47803.19 2014-12-03 09:29:52.000 337 21182.95 64.12 42853.49 47803.12 2014-12-03 09:29:53.000 337 21182.94 64.15 42853.48 47803.11 2014-12-03 09:29:54.000 337 21182.94 64.10 42853.45 47803.06 2014-12-03 09:29:55.000 337 21183.02 63.96 42853.45 47803.04 2014-12-03 09:29:56.000 337 21183.05 63.84 42853.51 47803.09 2014-12-03 09:29:57.000 337 21183.00 63.82 42853.61 47803.16 2014-12-03 09:29:58.000 337 21182.94 63.90 42853.63 47803.21 2014-12-03 09:29:59.000 337 21182.87 63.97 42853.61 47803.19 2014-12-03 09:30:00.000 337 21182.84 64.01 42853.56 47803.13 2014-12-03 09:30:01.000 337 21182.80 64.05 42853.53 47803.07 2014-12-03 09:30:02.000 337 21182.79 64.02 42853.51 47803.03 2014-12-03 09:30:03.000 337 21182.82 64.00 42853.51 47803.04 2014-12-03 09:30:04.000 337 21182.83 63.97 42853.55 47803.03 2014-12-03 09:30:05.000 337 21182.84 63.90 42853.60 47803.07 2014-12-03 09:30:06.000 337 21182.83 63.84 42853.60 47803.09 2014-12-03 09:30:07.000 337 21182.80 63.80 42853.62 47803.11 2014-12-03 09:30:08.000 337 21182.82 63.72 42853.63 47803.14 2014-12-03 09:30:09.000 337 21182.86 63.68 42853.68 47803.17 2014-12-03 09:30:10.000 337 21182.85 63.64 42853.71 47803.17 2014-12-03 09:30:11.000 337 21182.82 63.62 42853.74 47803.22 2014-12-03 09:30:12.000 337 21182.86 63.58 42853.76 47803.20 2014-12-03 09:30:13.000 337 21182.85 63.55 42853.74 47803.23 2014-12-03 09:30:14.000 337 21182.84 63.51 42853.76 47803.26 2014-12-03 09:30:15.000 337 21182.81 63.42 42853.80 47803.29 2014-12-03 09:30:16.000 337 21182.81 63.36 42853.83 47803.29 2014-12-03 09:30:17.000 337 21182.80 63.36 42853.89 47803.34 2014-12-03 09:30:18.000 337 21182.79 63.32 42853.95 47803.37 2014-12-03 09:30:19.000 337 21182.83 63.23 42853.97 47803.41 2014-12-03 09:30:20.000 337 21182.88 63.18 42853.97 47803.46 2014-12-03 09:30:21.000 337 21182.87 63.16 42854.01 47803.52 2014-12-03 09:30:22.000 337 21182.86 63.14 42854.09 47803.55 2014-12-03 09:30:23.000 337 21182.88 63.16 42854.13 47803.55 2014-12-03 09:30:24.000 337 21182.90 63.21 42854.09 47803.61 2014-12-03 09:30:25.000 337 21182.93 63.29 42854.06 47803.61 2014-12-03 09:30:26.000 337 21182.91 63.32 42854.04 47803.60 2014-12-03 09:30:27.000 337 21182.94 63.33 42853.99 47803.57 2014-12-03 09:30:28.000 337 21182.94 63.35 42853.98 47803.54 2014-12-03 09:30:29.000 337 21182.97 63.33 42853.95 47803.55 2014-12-03 09:30:30.000 337 21182.98 63.34 42853.92 47803.55 2014-12-03 09:30:31.000 337 21183.00 63.32 42853.94 47803.52 2014-12-03 09:30:32.000 337 21183.04 63.30 42853.91 47803.51 2014-12-03 09:30:33.000 337 21183.06 63.26 42853.90 47803.51 2014-12-03 09:30:34.000 337 21183.04 63.22 42853.92 47803.52 2014-12-03 09:30:35.000 337 21183.03 63.20 42853.88 47803.52 2014-12-03 09:30:36.000 337 21183.00 63.17 42853.92 47803.50 2014-12-03 09:30:37.000 337 21183.00 63.14 42853.92 47803.50 2014-12-03 09:30:38.000 337 21183.04 63.12 42853.91 47803.53 2014-12-03 09:30:39.000 337 21183.01 63.11 42853.93 47803.53 2014-12-03 09:30:40.000 337 21183.00 63.09 42853.92 47803.50 2014-12-03 09:30:41.000 337 21182.96 63.07 42853.95 47803.50 2014-12-03 09:30:42.000 337 21182.97 63.02 42853.98 47803.50 2014-12-03 09:30:43.000 337 21182.92 63.01 42853.96 47803.49 2014-12-03 09:30:44.000 337 21182.85 63.03 42853.97 47803.52 2014-12-03 09:30:45.000 337 21182.82 63.08 42853.95 47803.50 2014-12-03 09:30:46.000 337 21182.80 63.10 42853.97 47803.47 2014-12-03 09:30:47.000 337 21182.80 63.10 42853.95 47803.42 2014-12-03 09:30:48.000 337 21182.80 63.14 42853.91 47803.42 2014-12-03 09:30:49.000 337 21182.79 63.15 42853.86 47803.37 2014-12-03 09:30:50.000 337 21182.82 63.16 42853.87 47803.39 2014-12-03 09:30:51.000 337 21182.85 63.17 42853.86 47803.37 2014-12-03 09:30:52.000 337 21182.88 63.14 42853.82 47803.37 2014-12-03 09:30:53.000 337 21182.90 63.16 42853.82 47803.36 2014-12-03 09:30:54.000 337 21182.90 63.16 42853.80 47803.34 2014-12-03 09:30:55.000 337 21182.91 63.15 42853.81 47803.36 2014-12-03 09:30:56.000 337 21182.92 63.17 42853.76 47803.33 2014-12-03 09:30:57.000 337 21182.93 63.19 42853.73 47803.34 2014-12-03 09:30:58.000 337 21182.96 63.18 42853.76 47803.31 2014-12-03 09:30:59.000 337 21182.95 63.19 42853.74 47803.33 2014-12-03 09:31:00.000 337 21182.98 63.19 42853.73 47803.33 2014-12-03 09:31:01.000 337 21182.97 63.20 42853.74 47803.31 2014-12-03 09:31:02.000 337 21182.97 63.21 42853.73 47803.30 2014-12-03 09:31:03.000 337 21182.98 63.15 42853.73 47803.31 2014-12-03 09:31:04.000 337 21183.00 63.09 42853.75 47803.32 2014-12-03 09:31:05.000 337 21182.97 63.02 42853.78 47803.31 2014-12-03 09:31:06.000 337 21182.95 62.99 42853.76 47803.32 2014-12-03 09:31:07.000 337 21182.95 62.99 42853.73 47803.28 2014-12-03 09:31:08.000 337 21182.93 62.99 42853.71 47803.28 2014-12-03 09:31:09.000 337 21182.89 62.95 42853.71 47803.25 2014-12-03 09:31:10.000 337 21182.87 62.96 42853.69 47803.23 2014-12-03 09:31:11.000 337 21182.84 63.04 42853.67 47803.18 2014-12-03 09:31:12.000 337 21182.77 63.10 42853.64 47803.18 2014-12-03 09:31:13.000 337 21182.75 63.14 42853.61 47803.13 2014-12-03 09:31:14.000 337 21182.73 63.19 42853.56 47803.08 2014-12-03 09:31:15.000 337 21182.68 63.22 42853.58 47803.06 2014-12-03 09:31:16.000 337 21182.66 63.22 42853.54 47803.00 2014-12-03 09:31:17.000 337 21182.66 63.23 42853.54 47803.01 2014-12-03 09:31:18.000 337 21182.62 63.24 42853.57 47802.98 2014-12-03 09:31:19.000 337 21182.64 63.24 42853.56 47802.98 2014-12-03 09:31:20.000 337 21182.68 63.25 42853.55 47803.01 2014-12-03 09:31:21.000 337 21182.68 63.24 42853.57 47803.01 2014-12-03 09:31:22.000 337 21182.67 63.20 42853.55 47803.00 2014-12-03 09:31:23.000 337 21182.69 63.16 42853.57 47803.04 2014-12-03 09:31:24.000 337 21182.70 63.14 42853.58 47803.05 2014-12-03 09:31:25.000 337 21182.72 63.11 42853.55 47803.06 2014-12-03 09:31:26.000 337 21182.75 63.09 42853.54 47803.07 2014-12-03 09:31:27.000 337 21182.79 63.06 42853.60 47803.09 2014-12-03 09:31:28.000 337 21182.79 63.03 42853.63 47803.09 2014-12-03 09:31:29.000 337 21182.79 62.97 42853.61 47803.12 2014-12-03 09:31:30.000 337 21182.86 62.88 42853.65 47803.13 2014-12-03 09:31:31.000 337 21182.87 62.84 42853.62 47803.14 2014-12-03 09:31:32.000 337 21182.87 62.84 42853.63 47803.17 2014-12-03 09:31:33.000 337 21182.88 62.83 42853.62 47803.15 2014-12-03 09:31:34.000 337 21182.88 62.80 42853.61 47803.17 2014-12-03 09:31:35.000 337 21182.90 62.74 42853.64 47803.18 2014-12-03 09:31:36.000 337 21182.91 62.70 42853.65 47803.16 2014-12-03 09:31:37.000 337 21182.89 62.69 42853.68 47803.18 2014-12-03 09:31:38.000 337 21182.88 62.70 42853.69 47803.22 2014-12-03 09:31:39.000 337 21182.89 62.70 42853.74 47803.23 2014-12-03 09:31:40.000 337 21182.89 62.71 42853.77 47803.25 2014-12-03 09:31:41.000 337 21182.89 62.73 42853.81 47803.30 2014-12-03 09:31:42.000 337 21182.88 62.75 42853.84 47803.29 2014-12-03 09:31:43.000 337 21182.84 62.72 42853.83 47803.32 2014-12-03 09:31:44.000 337 21182.80 62.73 42853.85 47803.33 2014-12-03 09:31:45.000 337 21182.80 62.76 42853.92 47803.35 2014-12-03 09:31:46.000 337 21182.77 62.79 42853.92 47803.36 2014-12-03 09:31:47.000 337 21182.71 62.84 42853.91 47803.34 2014-12-03 09:31:48.000 337 21182.71 62.85 42853.89 47803.34 2014-12-03 09:31:49.000 337 21182.68 62.87 42853.88 47803.31 2014-12-03 09:31:50.000 337 21182.65 62.90 42853.89 47803.29 2014-12-03 09:31:51.000 337 21182.65 62.91 42853.89 47803.28 2014-12-03 09:31:52.000 337 21182.63 62.93 42853.88 47803.28 2014-12-03 09:31:53.000 337 21182.62 62.95 42853.85 47803.25 2014-12-03 09:31:54.000 337 21182.59 62.95 42853.83 47803.24 2014-12-03 09:31:55.000 337 21182.60 62.95 42853.82 47803.25 2014-12-03 09:31:56.000 337 21182.61 62.92 42853.84 47803.24 2014-12-03 09:31:57.000 337 21182.61 62.88 42853.81 47803.24 2014-12-03 09:31:58.000 337 21182.61 62.86 42853.84 47803.25 2014-12-03 09:31:59.000 337 21182.61 62.83 42853.84 47803.28 2014-12-03 09:32:00.000 337 21182.65 62.79 42853.84 47803.26 2014-12-03 09:32:01.000 337 21182.61 62.77 42853.82 47803.27 2014-12-03 09:32:02.000 337 21182.57 62.82 42853.77 47803.24 2014-12-03 09:32:03.000 337 21182.58 62.84 42853.74 47803.23 2014-12-03 09:32:04.000 337 21182.59 62.87 42853.72 47803.21 2014-12-03 09:32:05.000 337 21182.58 62.90 42853.69 47803.16 2014-12-03 09:32:06.000 337 21182.58 62.90 42853.66 47803.15 2014-12-03 09:32:07.000 337 21182.59 62.90 42853.62 47803.11 2014-12-03 09:32:08.000 337 21182.61 62.92 42853.64 47803.10 2014-12-03 09:32:09.000 337 21182.63 62.89 42853.62 47803.09 2014-12-03 09:32:10.000 337 21182.62 62.90 42853.62 47803.09 2014-12-03 09:32:11.000 337 21182.60 62.88 42853.67 47803.11 2014-12-03 09:32:12.000 337 21182.62 62.89 42853.67 47803.11 2014-12-03 09:32:13.000 337 21182.64 62.87 42853.66 47803.13 2014-12-03 09:32:14.000 337 21182.62 62.88 42853.67 47803.14 2014-12-03 09:32:15.000 337 21182.62 62.91 42853.67 47803.15 2014-12-03 09:32:16.000 337 21182.59 62.92 42853.67 47803.12 2014-12-03 09:32:17.000 337 21182.58 62.93 42853.66 47803.14 2014-12-03 09:32:18.000 337 21182.57 62.96 42853.64 47803.10 2014-12-03 09:32:19.000 337 21182.54 62.99 42853.62 47803.10 2014-12-03 09:32:20.000 337 21182.50 63.03 42853.54 47803.05 2014-12-03 09:32:21.000 337 21182.52 63.03 42853.54 47803.02 2014-12-03 09:32:22.000 337 21182.54 63.02 42853.52 47803.01 2014-12-03 09:32:23.000 337 21182.57 63.03 42853.53 47803.00 2014-12-03 09:32:24.000 337 21182.56 62.99 42853.56 47803.01 2014-12-03 09:32:25.000 337 21182.59 62.97 42853.54 47803.03 2014-12-03 09:32:26.000 337 21182.59 63.00 42853.57 47803.06 2014-12-03 09:32:27.000 337 21182.59 63.03 42853.59 47803.05 2014-12-03 09:32:28.000 337 21182.55 63.05 42853.61 47803.05 2014-12-03 09:32:29.000 337 21182.54 63.10 42853.55 47803.05 2014-12-03 09:32:30.000 337 21182.58 63.14 42853.50 47803.00 2014-12-03 09:32:31.000 337 21182.56 63.15 42853.50 47802.96 2014-12-03 09:32:32.000 337 21182.56 63.14 42853.48 47802.98 2014-12-03 09:32:33.000 337 21182.60 63.15 42853.49 47802.96 2014-12-03 09:32:34.000 337 21182.58 63.19 42853.46 47802.97 2014-12-03 09:32:35.000 337 21182.58 63.25 42853.41 47802.95 2014-12-03 09:32:36.000 337 21182.58 63.31 42853.40 47802.91 2014-12-03 09:32:37.000 337 21182.56 63.30 42853.36 47802.90 2014-12-03 09:32:38.000 337 21182.54 63.31 42853.36 47802.85 2014-12-03 09:32:39.000 337 21182.52 63.36 42853.35 47802.87 2014-12-03 09:32:40.000 337 21182.52 63.36 42853.31 47802.84 2014-12-03 09:32:41.000 337 21182.53 63.38 42853.26 47802.83 2014-12-03 09:32:42.000 337 21182.50 63.41 42853.27 47802.81 2014-12-03 09:32:43.000 337 21182.51 63.49 42853.25 47802.80 2014-12-03 09:32:44.000 337 21182.55 63.50 42853.25 47802.76 2014-12-03 09:32:45.000 337 21182.58 63.49 42853.22 47802.76 2014-12-03 09:32:46.000 337 21182.62 63.45 42853.19 47802.78 2014-12-03 09:32:47.000 337 21182.66 63.44 42853.20 47802.76 2014-12-03 09:32:48.000 337 21182.69 63.46 42853.19 47802.75 2014-12-03 09:32:49.000 337 21182.70 63.45 42853.19 47802.79 2014-12-03 09:32:50.000 337 21182.75 63.46 42853.23 47802.83 2014-12-03 09:32:51.000 337 21182.77 63.47 42853.22 47802.84 2014-12-03 09:32:52.000 337 21182.82 63.48 42853.26 47802.86 2014-12-03 09:32:53.000 337 21182.88 63.47 42853.28 47802.90 2014-12-03 09:32:54.000 337 21182.91 63.45 42853.33 47802.93 2014-12-03 09:32:55.000 337 21182.91 63.44 42853.37 47802.97 2014-12-03 09:32:56.000 337 21182.93 63.43 42853.36 47803.01 2014-12-03 09:32:57.000 337 21182.95 63.44 42853.37 47803.04 2014-12-03 09:32:58.000 337 21182.97 63.48 42853.39 47803.07 2014-12-03 09:32:59.000 337 21182.99 63.47 42853.42 47803.06 2014-12-03 09:33:00.000 337 21183.06 63.44 42853.48 47803.12 2014-12-03 09:33:01.000 337 21183.15 63.39 42853.53 47803.14 2014-12-03 09:33:02.000 337 21183.20 63.32 42853.59 47803.22 2014-12-03 09:33:03.000 337 21183.26 63.29 42853.60 47803.30 2014-12-03 09:33:04.000 337 21183.30 63.26 42853.66 47803.34 2014-12-03 09:33:05.000 337 21183.31 63.21 42853.72 47803.42 2014-12-03 09:33:06.000 337 21183.33 63.18 42853.78 47803.46 2014-12-03 09:33:07.000 337 21183.37 63.15 42853.82 47803.52 2014-12-03 09:33:08.000 337 21183.39 63.17 42853.86 47803.57 2014-12-03 09:33:09.000 337 21183.43 63.14 42853.89 47803.60 2014-12-03 09:33:10.000 337 21183.47 63.12 42853.89 47803.64 2014-12-03 09:33:11.000 337 21183.50 63.10 42853.90 47803.68 2014-12-03 09:33:12.000 337 21183.50 63.05 42853.93 47803.72 2014-12-03 09:33:13.000 337 21183.52 63.04 42853.95 47803.73 2014-12-03 09:33:14.000 337 21183.55 63.05 42854.01 47803.77 2014-12-03 09:33:15.000 337 21183.54 63.06 42854.03 47803.79 2014-12-03 09:33:16.000 337 21183.57 63.06 42854.04 47803.83 2014-12-03 09:33:17.000 337 21183.58 63.06 42854.04 47803.83 2014-12-03 09:33:18.000 337 21183.58 63.07 42854.05 47803.84 2014-12-03 09:33:19.000 337 21183.54 63.07 42854.04 47803.84 2014-12-03 09:33:20.000 337 21183.55 63.04 42854.06 47803.86 2014-12-03 09:33:21.000 337 21183.53 63.05 42854.07 47803.86 2014-12-03 09:33:22.000 337 21183.50 63.03 42854.08 47803.87 2014-12-03 09:33:23.000 337 21183.50 63.01 42854.08 47803.87 2014-12-03 09:33:24.000 337 21183.47 63.02 42854.07 47803.87 2014-12-03 09:33:25.000 337 21183.41 63.04 42854.08 47803.85 2014-12-03 09:33:26.000 337 21183.39 63.04 42854.01 47803.82 2014-12-03 09:33:27.000 337 21183.33 63.06 42853.95 47803.75 2014-12-03 09:33:28.000 337 21183.31 63.06 42853.91 47803.70 2014-12-03 09:33:29.000 337 21183.29 63.07 42853.90 47803.66 2014-12-03 09:33:30.000 337 21183.26 63.04 42853.86 47803.58 2014-12-03 09:33:31.000 337 21183.23 63.03 42853.82 47803.55 2014-12-03 09:33:32.000 337 21183.24 62.98 42853.84 47803.55 2014-12-03 09:33:33.000 337 21183.23 62.96 42853.86 47803.52 2014-12-03 09:33:34.000 337 21183.23 62.92 42853.84 47803.54 2014-12-03 09:33:35.000 337 21183.26 62.89 42853.87 47803.51 2014-12-03 09:33:36.000 337 21183.30 62.87 42853.85 47803.54 2014-12-03 09:33:37.000 337 21183.30 62.81 42853.88 47803.57 2014-12-03 09:33:38.000 337 21183.32 62.80 42853.94 47803.59 2014-12-03 09:33:39.000 337 21183.34 62.75 42853.93 47803.62 2014-12-03 09:33:40.000 337 21183.37 62.70 42853.93 47803.63 2014-12-03 09:33:41.000 337 21183.36 62.69 42853.93 47803.66 2014-12-03 09:33:42.000 337 21183.40 62.64 42853.92 47803.66 2014-12-03 09:33:43.000 337 21183.42 62.58 42853.94 47803.69 2014-12-03 09:33:44.000 337 21183.39 62.61 42853.98 47803.68 2014-12-03 09:33:45.000 337 21183.40 62.61 42853.96 47803.69 2014-12-03 09:33:46.000 337 21183.38 62.59 42853.93 47803.68 2014-12-03 09:33:47.000 337 21183.35 62.59 42853.91 47803.65 2014-12-03 09:33:48.000 337 21183.33 62.60 42853.90 47803.66 2014-12-03 09:33:49.000 337 21183.31 62.59 42853.87 47803.63 2014-12-03 09:33:50.000 337 21183.29 62.61 42853.85 47803.58 2014-12-03 09:33:51.000 337 21183.27 62.58 42853.82 47803.55 2014-12-03 09:33:52.000 337 21183.25 62.55 42853.84 47803.54 2014-12-03 09:33:53.000 337 21183.25 62.52 42853.83 47803.49 2014-12-03 09:33:54.000 337 21183.25 62.50 42853.83 47803.51 2014-12-03 09:33:55.000 337 21183.22 62.51 42853.81 47803.47 2014-12-03 09:33:56.000 337 21183.19 62.54 42853.80 47803.45 2014-12-03 09:33:57.000 337 21183.14 62.57 42853.76 47803.40 2014-12-03 09:33:58.000 337 21183.13 62.55 42853.72 47803.37 2014-12-03 09:33:59.000 337 21183.09 62.57 42853.69 47803.35 2014-12-03 09:34:00.000 337 21183.04 62.59 42853.66 47803.31 2014-12-03 09:34:01.000 337 21183.03 62.57 42853.63 47803.29 2014-12-03 09:34:02.000 337 21183.02 62.56 42853.61 47803.22 2014-12-03 09:34:03.000 337 21183.00 62.54 42853.61 47803.22 2014-12-03 09:34:04.000 337 21182.96 62.55 42853.60 47803.18 2014-12-03 09:34:05.000 337 21182.96 62.57 42853.60 47803.18 2014-12-03 09:34:06.000 337 21182.91 62.59 42853.59 47803.13 2014-12-03 09:34:07.000 337 21182.90 62.63 42853.56 47803.14 2014-12-03 09:34:08.000 337 21182.87 62.67 42853.50 47803.10 2014-12-03 09:34:09.000 337 21182.90 62.67 42853.48 47803.06 2014-12-03 09:34:10.000 337 21182.87 62.67 42853.47 47803.04 2014-12-03 09:34:11.000 337 21182.86 62.66 42853.45 47803.01 2014-12-03 09:34:12.000 337 21182.85 62.71 42853.45 47803.01 2014-12-03 09:34:13.000 337 21182.83 62.72 42853.42 47803.01 2014-12-03 09:34:14.000 337 21182.84 62.71 42853.40 47802.98 2014-12-03 09:34:15.000 337 21182.87 62.68 42853.44 47802.99 2014-12-03 09:34:16.000 337 21182.87 62.65 42853.45 47803.00 2014-12-03 09:34:17.000 337 21182.85 62.65 42853.41 47802.99 2014-12-03 09:34:18.000 337 21182.85 62.65 42853.40 47802.99 2014-12-03 09:34:19.000 337 21182.82 62.64 42853.38 47802.96 2014-12-03 09:34:20.000 337 21182.87 62.61 42853.35 47802.92 2014-12-03 09:34:21.000 337 21182.93 62.55 42853.36 47802.91 2014-12-03 09:34:22.000 337 21182.99 62.46 42853.38 47802.94 2014-12-03 09:34:23.000 337 21183.05 62.36 42853.41 47802.98 2014-12-03 09:34:24.000 337 21183.08 62.26 42853.44 47803.05 2014-12-03 09:34:25.000 337 21183.12 62.23 42853.50 47803.10 2014-12-03 09:34:26.000 337 21183.13 62.23 42853.49 47803.15 2014-12-03 09:34:27.000 337 21183.10 62.25 42853.51 47803.15 2014-12-03 09:34:28.000 337 21183.10 62.24 42853.53 47803.17 2014-12-03 09:34:29.000 337 21183.08 62.28 42853.53 47803.15 2014-12-03 09:34:30.000 337 21183.10 62.28 42853.52 47803.14 2014-12-03 09:34:31.000 337 21183.06 62.26 42853.51 47803.09 2014-12-03 09:34:32.000 337 21183.06 62.20 42853.50 47803.13 2014-12-03 09:34:33.000 337 21183.06 62.14 42853.48 47803.10 2014-12-03 09:34:34.000 337 21183.00 62.11 42853.52 47803.13 2014-12-03 09:34:35.000 337 21183.00 62.10 42853.56 47803.13 2014-12-03 09:34:36.000 337 21183.00 62.10 42853.53 47803.14 2014-12-03 09:34:37.000 337 21183.01 62.10 42853.54 47803.16 2014-12-03 09:34:38.000 337 21183.00 62.12 42853.52 47803.17 2014-12-03 09:34:39.000 337 21183.00 62.13 42853.56 47803.18 2014-12-03 09:34:40.000 337 21183.05 62.15 42853.56 47803.18 2014-12-03 09:34:41.000 337 21183.08 62.16 42853.57 47803.20 2014-12-03 09:34:42.000 337 21183.10 62.18 42853.54 47803.18 2014-12-03 09:34:43.000 337 21183.09 62.14 42853.54 47803.21 2014-12-03 09:34:44.000 337 21183.10 62.11 42853.58 47803.20 2014-12-03 09:34:45.000 337 21183.08 62.09 42853.56 47803.21 2014-12-03 09:34:46.000 337 21183.05 62.12 42853.58 47803.20 2014-12-03 09:34:47.000 337 21183.05 62.15 42853.57 47803.21 2014-12-03 09:34:48.000 337 21183.03 62.15 42853.55 47803.15 2014-12-03 09:34:49.000 337 21183.00 62.16 42853.54 47803.16 2014-12-03 09:34:50.000 337 21182.98 62.16 42853.53 47803.13 2014-12-03 09:34:51.000 337 21182.93 62.18 42853.51 47803.09 2014-12-03 09:34:52.000 337 21182.90 62.17 42853.47 47803.06 2014-12-03 09:34:53.000 337 21182.91 62.13 42853.48 47803.04 2014-12-03 09:34:54.000 337 21182.96 62.12 42853.46 47803.04 2014-12-03 09:34:55.000 337 21182.94 62.08 42853.44 47803.02 2014-12-03 09:34:56.000 337 21182.93 62.05 42853.40 47803.03 2014-12-03 09:34:57.000 337 21182.93 62.03 42853.40 47803.00 2014-12-03 09:34:58.000 337 21182.90 62.04 42853.37 47802.99 2014-12-03 09:34:59.000 337 21182.86 62.08 42853.34 47802.96 2014-12-03 09:35:00.000 337 21182.84 62.09 42853.33 47802.92 2014-12-03 09:35:01.000 337 21182.81 62.09 42853.28 47802.86 2014-12-03 09:35:02.000 337 21182.79 62.08 42853.27 47802.82 2014-12-03 09:35:03.000 337 21182.77 62.07 42853.28 47802.79 2014-12-03 09:35:04.000 337 21182.77 62.07 42853.22 47802.77 2014-12-03 09:35:05.000 337 21182.77 62.06 42853.22 47802.75 2014-12-03 09:35:06.000 337 21182.81 62.03 42853.21 47802.73 2014-12-03 09:35:07.000 337 21182.81 62.02 42853.20 47802.75 2014-12-03 09:35:08.000 337 21182.83 62.02 42853.20 47802.75 2014-12-03 09:35:09.000 337 21182.83 62.03 42853.23 47802.78 2014-12-03 09:35:10.000 337 21182.80 62.04 42853.23 47802.82 2014-12-03 09:35:11.000 337 21182.84 62.07 42853.23 47802.82 2014-12-03 09:35:12.000 337 21182.88 62.08 42853.23 47802.81 2014-12-03 09:35:13.000 337 21182.84 62.09 42853.26 47802.84 2014-12-03 09:35:14.000 337 21182.82 62.10 42853.27 47802.84 2014-12-03 09:35:15.000 337 21182.82 62.09 42853.26 47802.79 2014-12-03 09:35:16.000 337 21182.79 62.10 42853.26 47802.81 2014-12-03 09:35:17.000 337 21182.76 62.10 42853.25 47802.81 2014-12-03 09:35:18.000 337 21182.76 62.10 42853.27 47802.80 2014-12-03 09:35:19.000 337 21182.71 62.11 42853.25 47802.77 2014-12-03 09:35:20.000 337 21182.73 62.13 42853.23 47802.78 2014-12-03 09:35:21.000 337 21182.76 62.16 42853.21 47802.75 2014-12-03 09:35:22.000 337 21182.76 62.15 42853.14 47802.72 2014-12-03 09:35:23.000 337 21182.76 62.13 42853.17 47802.70 2014-12-03 09:35:24.000 337 21182.78 62.12 42853.16 47802.72 2014-12-03 09:35:25.000 337 21182.76 62.13 42853.14 47802.70 2014-12-03 09:35:26.000 337 21182.75 62.09 42853.12 47802.69 2014-12-03 09:35:27.000 337 21182.76 62.05 42853.14 47802.69 2014-12-03 09:35:28.000 337 21182.80 61.96 42853.17 47802.74 2014-12-03 09:35:29.000 337 21182.75 61.91 42853.18 47802.74 2014-12-03 09:35:30.000 337 21182.75 61.91 42853.19 47802.77 2014-12-03 09:35:31.000 337 21182.73 61.90 42853.23 47802.75 2014-12-03 09:35:32.000 337 21182.67 61.94 42853.21 47802.76 2014-12-03 09:35:33.000 337 21182.63 62.03 42853.23 47802.74 2014-12-03 09:35:34.000 337 21182.60 62.08 42853.20 47802.68 2014-12-03 09:35:35.000 337 21182.52 62.12 42853.16 47802.63 2014-12-03 09:35:36.000 337 21182.44 62.19 42853.10 47802.60 2014-12-03 09:35:37.000 337 21182.29 62.44 42853.09 47802.52 2014-12-03 09:35:38.000 337 21182.19 62.71 42852.95 47802.41 2014-12-03 09:35:39.000 337 21182.10 62.88 42852.78 47802.21 2014-12-03 09:35:40.000 337 21182.08 62.97 42852.67 47802.07 2014-12-03 09:35:41.000 337 21182.06 63.01 42852.56 47801.92 2014-12-03 09:35:42.000 337 21182.06 63.01 42852.51 47801.87 2014-12-03 09:35:43.000 337 21182.08 62.99 42852.47 47801.82 2014-12-03 09:35:44.000 337 21182.11 62.98 42852.46 47801.80 2014-12-03 09:35:45.000 337 21182.11 62.94 42852.47 47801.80 2014-12-03 09:35:46.000 337 21182.13 62.90 42852.45 47801.80 2014-12-03 09:35:47.000 337 21182.13 62.87 42852.48 47801.80 2014-12-03 09:35:48.000 337 21182.13 62.84 42852.51 47801.84 2014-12-03 09:35:49.000 337 21182.13 62.90 42852.50 47801.83 2014-12-03 09:35:50.000 337 21182.16 62.92 42852.50 47801.85 2014-12-03 09:35:51.000 337 21182.17 62.94 42852.47 47801.83 2014-12-03 09:35:52.000 337 21182.16 62.94 42852.47 47801.83 2014-12-03 09:35:53.000 337 21182.20 62.88 42852.45 47801.82 2014-12-03 09:35:54.000 337 21182.22 62.86 42852.44 47801.83 2014-12-03 09:35:55.000 337 21182.21 62.84 42852.45 47801.84 2014-12-03 09:35:56.000 337 21182.19 62.90 42852.43 47801.82 2014-12-03 09:35:57.000 337 21182.13 62.93 42852.42 47801.80 2014-12-03 09:35:58.000 337 21182.09 62.94 42852.40 47801.77 2014-12-03 09:35:59.000 337 21182.09 62.91 42852.37 47801.74 2014-12-03 09:36:00.000 337 21182.11 62.83 42852.37 47801.71 2014-12-03 09:36:01.000 337 21182.13 62.76 42852.38 47801.70 2014-12-03 09:36:02.000 337 21182.14 62.72 42852.42 47801.73 2014-12-03 09:36:03.000 337 21182.13 62.73 42852.42 47801.76 2014-12-03 09:36:04.000 337 21182.11 62.79 42852.42 47801.79 2014-12-03 09:36:05.000 337 21182.10 62.79 42852.41 47801.76 2014-12-03 09:36:06.000 337 21182.11 62.76 42852.40 47801.73 2014-12-03 09:36:07.000 337 21182.09 62.75 42852.41 47801.74 2014-12-03 09:36:08.000 337 21182.09 62.70 42852.43 47801.74 2014-12-03 09:36:09.000 337 21182.06 62.67 42852.44 47801.76 2014-12-03 09:36:10.000 337 21182.08 62.61 42852.50 47801.79 2014-12-03 09:36:11.000 337 21182.16 62.46 42852.57 47801.81 2014-12-03 09:36:12.000 337 21182.18 62.35 42852.63 47801.91 2014-12-03 09:36:13.000 337 21182.21 62.30 42852.72 47802.02 2014-12-03 09:36:14.000 337 21182.25 62.23 42852.82 47802.11 2014-12-03 09:36:15.000 337 21182.29 62.18 42852.91 47802.19 2014-12-03 09:36:16.000 337 21182.29 62.14 42852.98 47802.26 2014-12-03 09:36:17.000 337 21182.32 62.12 42853.02 47802.33 2014-12-03 09:36:18.000 337 21182.30 62.08 42853.04 47802.36 2014-12-03 09:36:19.000 337 21182.29 62.07 42853.05 47802.40 2014-12-03 09:36:20.000 337 21182.31 62.06 42853.09 47802.45 2014-12-03 09:36:21.000 337 21182.28 62.09 42853.10 47802.49 2014-12-03 09:36:22.000 337 21182.27 62.17 42853.08 47802.47 2014-12-03 09:36:23.000 337 21182.18 62.28 42853.04 47802.40 2014-12-03 09:36:24.000 337 21182.15 62.33 42852.96 47802.35 2014-12-03 09:36:25.000 337 21182.12 62.36 42852.87 47802.26 2014-12-03 09:36:26.000 337 21182.08 62.40 42852.83 47802.20 2014-12-03 09:36:27.000 337 21181.96 62.51 42852.79 47802.08 2014-12-03 09:36:28.000 337 21181.88 62.61 42852.70 47802.01 2014-12-03 09:36:29.000 337 21181.84 62.62 42852.67 47801.90 2014-12-03 09:36:30.000 337 21181.81 62.59 42852.62 47801.86 2014-12-03 09:36:31.000 337 21181.81 62.52 42852.63 47801.79 2014-12-03 09:36:32.000 337 21181.83 62.45 42852.67 47801.83 2014-12-03 09:36:33.000 337 21181.84 62.36 42852.73 47801.87 2014-12-03 09:36:34.000 337 21181.87 62.25 42852.79 47801.93 2014-12-03 09:36:35.000 337 21181.87 62.17 42852.84 47801.99 2014-12-03 09:36:36.000 337 21181.87 62.14 42852.89 47802.05 2014-12-03 09:36:37.000 337 21181.85 62.08 42852.96 47802.10 2014-12-03 09:36:38.000 337 21181.86 62.05 42853.05 47802.17 2014-12-03 09:36:39.000 337 21181.90 62.03 42853.09 47802.21 2014-12-03 09:36:40.000 337 21181.93 61.96 42853.09 47802.26 2014-12-03 09:36:41.000 337 21181.94 61.92 42853.13 47802.31 2014-12-03 09:36:42.000 337 21181.95 61.90 42853.20 47802.36 2014-12-03 09:36:43.000 337 21181.96 61.88 42853.26 47802.37 2014-12-03 09:36:44.000 337 21182.00 61.84 42853.24 47802.44 2014-12-03 09:36:45.000 337 21182.03 61.79 42853.26 47802.47 2014-12-03 09:36:46.000 337 21182.04 61.73 42853.29 47802.49 2014-12-03 09:36:47.000 337 21182.04 61.66 42853.34 47802.50 2014-12-03 09:36:48.000 337 21182.10 61.65 42853.39 47802.55 2014-12-03 09:36:49.000 337 21182.07 61.65 42853.37 47802.60 2014-12-03 09:36:50.000 337 21182.04 61.66 42853.36 47802.59 2014-12-03 09:36:51.000 337 21182.02 61.68 42853.31 47802.58 2014-12-03 09:36:52.000 337 21182.01 61.68 42853.30 47802.51 2014-12-03 09:36:53.000 337 21182.01 61.64 42853.28 47802.50 2014-12-03 09:36:54.000 337 21181.98 61.61 42853.29 47802.50 2014-12-03 09:36:55.000 337 21181.96 61.60 42853.28 47802.46 2014-12-03 09:36:56.000 337 21181.90 61.57 42853.27 47802.44 2014-12-03 09:36:57.000 337 21181.84 61.58 42853.27 47802.40 2014-12-03 09:36:58.000 337 21181.84 61.57 42853.28 47802.40 2014-12-03 09:36:59.000 337 21181.82 61.56 42853.29 47802.37 2014-12-03 09:37:00.000 337 21181.83 61.58 42853.28 47802.38 2014-12-03 09:37:01.000 337 21181.86 61.59 42853.30 47802.41 2014-12-03 09:37:02.000 337 21181.86 61.63 42853.30 47802.42 2014-12-03 09:37:03.000 337 21181.86 61.70 42853.29 47802.46 2014-12-03 09:37:04.000 337 21181.85 61.79 42853.26 47802.41 2014-12-03 09:37:05.000 337 21181.83 61.85 42853.20 47802.38 2014-12-03 09:37:06.000 337 21181.77 61.91 42853.17 47802.31 2014-12-03 09:37:07.000 337 21181.75 61.95 42853.16 47802.29 2014-12-03 09:37:08.000 337 21181.79 61.96 42853.11 47802.23 2014-12-03 09:37:09.000 337 21181.77 61.98 42853.07 47802.21 2014-12-03 09:37:10.000 337 21181.76 61.96 42853.09 47802.17 2014-12-03 09:37:11.000 337 21181.77 61.95 42853.07 47802.18 2014-12-03 09:37:12.000 337 21181.79 61.94 42853.05 47802.16 2014-12-03 09:37:13.000 337 21181.82 61.90 42853.05 47802.17 2014-12-03 09:37:14.000 337 21181.82 61.89 42853.07 47802.16 2014-12-03 09:37:15.000 337 21181.84 61.86 42853.07 47802.19 2014-12-03 09:37:16.000 337 21181.90 61.78 42853.06 47802.17 2014-12-03 09:37:17.000 337 21181.95 61.66 42853.07 47802.21 2014-12-03 09:37:18.000 337 21181.96 61.57 42853.11 47802.25 2014-12-03 09:37:19.000 337 21182.02 61.51 42853.16 47802.31 2014-12-03 09:37:20.000 337 21182.04 61.47 42853.18 47802.36 2014-12-03 09:37:21.000 337 21182.07 61.44 42853.21 47802.41 2014-12-03 09:37:22.000 337 21182.05 61.39 42853.23 47802.44 2014-12-03 09:37:23.000 337 21182.04 61.38 42853.21 47802.46 2014-12-03 09:37:24.000 337 21182.09 61.35 42853.27 47802.47 2014-12-03 09:37:25.000 337 21182.06 61.35 42853.24 47802.44 2014-12-03 09:37:26.000 337 21182.05 61.33 42853.23 47802.46 2014-12-03 09:37:27.000 337 21182.02 61.34 42853.19 47802.42 2014-12-03 09:37:28.000 337 21182.02 61.36 42853.18 47802.42 2014-12-03 09:37:29.000 337 21182.01 61.36 42853.17 47802.42 2014-12-03 09:37:30.000 337 21181.99 61.38 42853.20 47802.37 2014-12-03 09:37:31.000 337 21181.98 61.40 42853.20 47802.41 2014-12-03 09:37:32.000 337 21181.96 61.44 42853.20 47802.39 2014-12-03 09:37:33.000 337 21181.98 61.46 42853.20 47802.36 2014-12-03 09:37:34.000 337 21181.97 61.50 42853.17 47802.39 2014-12-03 09:37:35.000 337 21181.96 61.52 42853.17 47802.38 2014-12-03 09:37:36.000 337 21181.98 61.49 42853.18 47802.38 2014-12-03 09:37:37.000 337 21182.02 61.50 42853.23 47802.41 2014-12-03 09:37:38.000 337 21182.08 61.44 42853.24 47802.42 2014-12-03 09:37:39.000 337 21182.12 61.41 42853.32 47802.49 2014-12-03 09:37:40.000 337 21182.14 61.42 42853.32 47802.55 2014-12-03 09:37:41.000 337 21182.18 61.40 42853.34 47802.59 2014-12-03 09:37:42.000 337 21182.18 61.41 42853.40 47802.63 2014-12-03 09:37:43.000 337 21182.23 61.42 42853.40 47802.65 2014-12-03 09:37:44.000 337 21182.24 61.40 42853.43 47802.69 2014-12-03 09:37:45.000 337 21182.27 61.36 42853.45 47802.70 2014-12-03 09:37:46.000 337 21182.29 61.38 42853.48 47802.71 2014-12-03 09:37:47.000 337 21182.31 61.36 42853.51 47802.77 2014-12-03 09:37:48.000 337 21182.32 61.29 42853.54 47802.79 2014-12-03 09:37:49.000 337 21182.37 61.21 42853.56 47802.84 2014-12-03 09:37:50.000 337 21182.35 61.15 42853.61 47802.89 2014-12-03 09:37:51.000 337 21182.32 61.12 42853.68 47802.91 2014-12-03 09:37:52.000 337 21182.32 61.13 42853.70 47802.98 2014-12-03 09:37:53.000 337 21182.32 61.15 42853.68 47803.00 2014-12-03 09:37:54.000 337 21182.29 61.14 42853.70 47803.02 2014-12-03 09:37:55.000 337 21182.28 61.13 42853.74 47802.99 2014-12-03 09:37:56.000 337 21182.26 61.16 42853.74 47803.03 2014-12-03 09:37:57.000 337 21182.25 61.18 42853.71 47803.00 2014-12-03 09:37:58.000 337 21182.26 61.18 42853.73 47803.00 2014-12-03 09:37:59.000 337 21182.24 61.18 42853.74 47802.99 2014-12-03 09:38:00.000 337 21182.21 61.20 42853.77 47803.02 2014-12-03 09:38:01.000 337 21182.23 61.19 42853.74 47802.99 2014-12-03 09:38:02.000 337 21182.21 61.19 42853.75 47802.99 2014-12-03 09:38:03.000 337 21182.17 61.23 42853.75 47802.99 2014-12-03 09:38:04.000 337 21182.18 61.23 42853.76 47802.97 2014-12-03 09:38:05.000 337 21182.17 61.26 42853.78 47802.95 2014-12-03 09:38:06.000 337 21182.19 61.29 42853.73 47802.95 2014-12-03 09:38:07.000 337 21182.15 61.33 42853.70 47802.91 2014-12-03 09:38:08.000 337 21182.12 61.38 42853.70 47802.90 2014-12-03 09:38:09.000 337 21182.11 61.40 42853.67 47802.88 2014-12-03 09:38:10.000 337 21182.13 61.46 42853.65 47802.84 2014-12-03 09:38:11.000 337 21182.09 61.50 42853.61 47802.85 2014-12-03 09:38:12.000 337 21182.04 61.57 42853.57 47802.82 2014-12-03 09:38:13.000 337 21182.02 61.60 42853.54 47802.76 2014-12-03 09:38:14.000 337 21182.03 61.61 42853.53 47802.76 2014-12-03 09:38:15.000 337 21182.04 61.63 42853.50 47802.74 2014-12-03 09:38:16.000 337 21182.01 61.65 42853.51 47802.72 2014-12-03 09:38:17.000 337 21182.02 61.70 42853.49 47802.71 2014-12-03 09:38:18.000 337 21182.04 61.73 42853.47 47802.70 2014-12-03 09:38:19.000 337 21181.98 61.78 42853.47 47802.67 2014-12-03 09:38:20.000 337 21181.97 61.79 42853.46 47802.66 2014-12-03 09:38:21.000 337 21181.92 61.79 42853.45 47802.63 2014-12-03 09:38:22.000 337 21181.90 61.81 42853.43 47802.64 2014-12-03 09:38:23.000 337 21181.89 61.83 42853.47 47802.61 2014-12-03 09:38:24.000 337 21181.86 61.87 42853.46 47802.57 2014-12-03 09:38:25.000 337 21181.80 61.88 42853.44 47802.57 2014-12-03 09:38:26.000 337 21181.74 61.89 42853.44 47802.56 2014-12-03 09:38:27.000 337 21181.73 61.90 42853.40 47802.54 2014-12-03 09:38:28.000 337 21181.74 61.90 42853.40 47802.53 2014-12-03 09:38:29.000 337 21181.75 61.91 42853.39 47802.52 2014-12-03 09:38:30.000 337 21181.76 61.91 42853.40 47802.52 2014-12-03 09:38:31.000 337 21181.75 61.92 42853.42 47802.50 2014-12-03 09:38:32.000 337 21181.76 61.94 42853.41 47802.50 2014-12-03 09:38:33.000 337 21181.79 61.96 42853.38 47802.50 2014-12-03 09:38:34.000 337 21181.81 61.96 42853.37 47802.50 2014-12-03 09:38:35.000 337 21181.82 61.93 42853.40 47802.52 2014-12-03 09:38:36.000 337 21181.84 61.90 42853.44 47802.51 2014-12-03 09:38:37.000 337 21181.87 61.81 42853.46 47802.57 2014-12-03 09:38:38.000 337 21181.86 61.71 42853.54 47802.62 2014-12-03 09:38:39.000 337 21181.94 61.61 42853.62 47802.67 2014-12-03 09:38:40.000 337 21182.03 61.53 42853.71 47802.76 2014-12-03 09:38:41.000 337 21182.10 61.48 42853.76 47802.87 2014-12-03 09:38:42.000 337 21182.17 61.46 42853.77 47802.96 2014-12-03 09:38:43.000 337 21182.20 61.41 42853.85 47803.03 2014-12-03 09:38:44.000 337 21182.24 61.42 42853.88 47803.12 2014-12-03 09:38:45.000 337 21182.28 61.46 42853.91 47803.16 2014-12-03 09:38:46.000 337 21182.28 61.53 42853.92 47803.17 2014-12-03 09:38:47.000 337 21182.27 61.60 42853.86 47803.18 2014-12-03 09:38:48.000 337 21182.25 61.66 42853.85 47803.15 2014-12-03 09:38:49.000 337 21182.28 61.62 42853.83 47803.11 2014-12-03 09:38:50.000 337 21182.31 61.55 42853.86 47803.14 2014-12-03 09:38:51.000 337 21182.34 61.47 42853.93 47803.19 2014-12-03 09:38:52.000 337 21182.36 61.47 42853.97 47803.23 2014-12-03 09:38:53.000 337 21182.36 61.52 42854.04 47803.27 2014-12-03 09:38:54.000 337 21182.35 61.57 42854.03 47803.29 2014-12-03 09:38:55.000 337 21182.33 61.61 42854.02 47803.31 2014-12-03 09:38:56.000 337 21182.34 61.60 42854.04 47803.29 2014-12-03 09:38:57.000 337 21182.36 61.62 42854.06 47803.31 2014-12-03 09:38:58.000 337 21182.35 61.63 42854.03 47803.32 2014-12-03 09:38:59.000 337 21182.34 61.65 42854.00 47803.32 2014-12-03 09:39:00.000 337 21182.33 61.71 42854.01 47803.33 2014-12-03 09:39:01.000 337 21182.32 61.83 42853.94 47803.30 2014-12-03 09:39:02.000 337 21182.20 61.99 42853.86 47803.27 2014-12-03 09:39:03.000 337 21182.09 62.20 42853.78 47803.18 2014-12-03 09:39:04.000 337 21182.07 62.29 42853.65 47802.99 2014-12-03 09:39:05.000 337 21182.03 62.27 42853.56 47802.85 2014-12-03 09:39:06.000 337 21182.01 62.27 42853.49 47802.78 2014-12-03 09:39:07.000 337 21182.00 62.30 42853.46 47802.74 2014-12-03 09:39:08.000 337 21181.94 62.42 42853.38 47802.67 2014-12-03 09:39:09.000 337 21181.89 62.52 42853.32 47802.61 2014-12-03 09:39:10.000 337 21181.88 62.57 42853.28 47802.51 2014-12-03 09:39:11.000 337 21181.88 62.58 42853.24 47802.46 2014-12-03 09:39:12.000 337 21181.86 62.57 42853.20 47802.42 2014-12-03 09:39:13.000 337 21181.86 62.59 42853.17 47802.40 2014-12-03 09:39:14.000 337 21181.87 62.59 42853.15 47802.39 2014-12-03 09:39:15.000 337 21181.90 62.58 42853.12 47802.36 2014-12-03 09:39:16.000 337 21181.81 62.64 42853.14 47802.37 2014-12-03 09:39:17.000 337 21181.76 62.74 42853.08 47802.32 2014-12-03 09:39:18.000 337 21181.73 62.78 42853.04 47802.26 2014-12-03 09:39:19.000 337 21181.75 62.80 42853.03 47802.17 2014-12-03 09:39:20.000 337 21181.78 62.80 42853.00 47802.16 2014-12-03 09:39:21.000 337 21181.77 62.79 42852.99 47802.14 2014-12-03 09:39:22.000 337 21181.74 62.77 42852.95 47802.14 2014-12-03 09:39:23.000 337 21181.77 62.74 42852.99 47802.14 2014-12-03 09:39:24.000 337 21181.80 62.75 42852.98 47802.17 2014-12-03 09:39:25.000 337 21181.78 62.77 42852.96 47802.15 2014-12-03 09:39:26.000 337 21181.78 62.79 42852.97 47802.14 2014-12-03 09:39:27.000 337 21181.78 62.84 42852.95 47802.13 2014-12-03 09:39:28.000 337 21181.77 62.87 42852.89 47802.09 2014-12-03 09:39:29.000 337 21181.79 62.89 42852.88 47802.07 2014-12-03 09:39:30.000 337 21181.79 62.88 42852.85 47802.04 2014-12-03 09:39:31.000 337 21181.81 62.89 42852.86 47802.06 2014-12-03 09:39:32.000 337 21181.83 62.92 42852.85 47802.05 2014-12-03 09:39:33.000 337 21181.87 62.95 42852.83 47802.05 2014-12-03 09:39:34.000 337 21181.86 62.95 42852.82 47802.06 2014-12-03 09:39:35.000 337 21181.86 62.93 42852.84 47802.05 2014-12-03 09:39:36.000 337 21181.87 62.96 42852.80 47802.04 2014-12-03 09:39:37.000 337 21181.85 63.00 42852.81 47802.03 2014-12-03 09:39:38.000 337 21181.84 63.02 42852.84 47802.02 2014-12-03 09:39:39.000 337 21181.85 63.06 42852.80 47801.98 2014-12-03 09:39:40.000 337 21181.83 63.07 42852.75 47801.97 2014-12-03 09:39:41.000 337 21181.84 63.08 42852.72 47801.92 2014-12-03 09:39:42.000 337 21181.77 63.07 42852.72 47801.93 2014-12-03 09:39:43.000 337 21181.72 63.17 42852.72 47801.90 2014-12-03 09:39:44.000 337 21181.67 63.39 42852.62 47801.85 2014-12-03 09:39:45.000 337 21181.61 63.55 42852.49 47801.74 2014-12-03 09:39:46.000 337 21181.58 63.59 42852.33 47801.61 2014-12-03 09:39:47.000 337 21181.62 63.49 42852.29 47801.50 2014-12-03 09:39:48.000 337 21181.67 63.29 42852.34 47801.48 2014-12-03 09:39:49.000 337 21181.62 63.29 42852.38 47801.50 2014-12-03 09:39:50.000 337 21181.50 63.51 42852.33 47801.53 2014-12-03 09:39:51.000 337 21181.47 63.68 42852.22 47801.45 2014-12-03 09:39:52.000 337 21181.42 63.77 42852.12 47801.33 2014-12-03 09:39:53.000 337 21181.39 63.76 42852.02 47801.22 2014-12-03 09:39:54.000 337 21181.40 63.75 42851.96 47801.13 2014-12-03 09:39:55.000 337 21181.41 63.79 42851.93 47801.08 2014-12-03 09:39:56.000 337 21181.39 63.81 42851.91 47801.05 2014-12-03 09:39:57.000 337 21181.39 63.81 42851.91 47801.02 2014-12-03 09:39:58.000 337 21181.35 63.89 42851.85 47801.01 2014-12-03 09:39:59.000 337 21181.27 63.97 42851.83 47800.95 2014-12-03 09:40:00.000 337 21181.26 63.97 42851.78 47800.90 2014-12-03 09:40:01.000 337 21181.27 63.89 42851.77 47800.85 2014-12-03 09:40:02.000 337 21181.29 63.81 42851.79 47800.86 2014-12-03 09:40:03.000 337 21181.32 63.73 42851.83 47800.90 2014-12-03 09:40:04.000 337 21181.35 63.69 42851.88 47800.95 2014-12-03 09:40:05.000 337 21181.30 63.77 42851.93 47801.00 2014-12-03 09:40:06.000 337 21181.25 63.87 42851.89 47801.00 2014-12-03 09:40:07.000 337 21181.23 63.92 42851.87 47800.96 2014-12-03 09:40:08.000 337 21181.23 63.91 42851.87 47800.90 2014-12-03 09:40:09.000 337 21181.24 63.87 42851.85 47800.89 2014-12-03 09:40:10.000 337 21181.32 63.70 42851.90 47800.89 2014-12-03 09:40:11.000 337 21181.43 63.49 42851.96 47800.98 2014-12-03 09:40:12.000 337 21181.52 63.38 42852.09 47801.11 2014-12-03 09:40:13.000 337 21181.58 63.29 42852.23 47801.28 2014-12-03 09:40:14.000 337 21181.62 63.22 42852.30 47801.41 2014-12-03 09:40:15.000 337 21181.65 63.16 42852.44 47801.50 2014-12-03 09:40:16.000 337 21181.62 63.12 42852.53 47801.58 2014-12-03 09:40:17.000 337 21181.62 63.10 42852.58 47801.65 2014-12-03 09:40:18.000 337 21181.64 63.08 42852.63 47801.71 2014-12-03 09:40:19.000 337 21181.64 63.04 42852.69 47801.76 2014-12-03 09:40:20.000 337 21181.60 63.02 42852.69 47801.78 2014-12-03 09:40:21.000 337 21181.58 63.02 42852.67 47801.81 2014-12-03 09:40:22.000 337 21181.56 63.00 42852.70 47801.81 2014-12-03 09:40:23.000 337 21181.58 62.96 42852.72 47801.80 2014-12-03 09:40:24.000 337 21181.55 62.91 42852.77 47801.82 2014-12-03 09:40:25.000 337 21181.54 62.87 42852.79 47801.84 2014-12-03 09:40:26.000 337 21181.53 62.86 42852.81 47801.87 2014-12-03 09:40:27.000 337 21181.50 62.84 42852.83 47801.87 2014-12-03 09:40:28.000 337 21181.45 62.81 42852.84 47801.88 2014-12-03 09:40:29.000 337 21181.44 62.81 42852.86 47801.89 2014-12-03 09:40:30.000 337 21181.47 62.83 42852.85 47801.91 2014-12-03 09:40:31.000 337 21181.49 62.86 42852.83 47801.93 2014-12-03 09:40:32.000 337 21181.54 62.90 42852.78 47801.91 2014-12-03 09:40:33.000 337 21181.52 62.91 42852.87 47801.92 2014-12-03 09:40:34.000 337 21181.58 62.90 42852.80 47801.93 2014-12-03 09:40:35.000 337 21181.58 62.91 42852.81 47801.93 2014-12-03 09:40:36.000 337 21181.58 62.91 42852.83 47801.91 2014-12-03 09:40:37.000 337 21181.57 62.92 42852.84 47801.92 2014-12-03 09:40:38.000 337 21181.57 62.91 42852.83 47801.94 2014-12-03 09:40:39.000 337 21181.55 62.89 42852.88 47801.93 2014-12-03 09:40:40.000 337 21181.56 62.87 42852.89 47801.94 2014-12-03 09:40:41.000 337 21181.58 62.85 42852.85 47801.98 2014-12-03 09:40:42.000 337 21181.58 62.85 42852.85 47801.99 2014-12-03 09:40:43.000 337 21181.60 62.83 42852.89 47802.00 2014-12-03 09:40:44.000 337 21181.61 62.83 42852.92 47802.01 2014-12-03 09:40:45.000 337 21181.61 62.85 42852.93 47802.03 2014-12-03 09:40:46.000 337 21181.59 62.89 42852.89 47802.01 2014-12-03 09:40:47.000 337 21181.56 62.89 42852.86 47802.01 2014-12-03 09:40:48.000 337 21181.54 62.92 42852.83 47801.97 2014-12-03 09:40:49.000 337 21181.53 62.93 42852.82 47801.97 2014-12-03 09:40:50.000 337 21181.54 62.89 42852.84 47801.95 2014-12-03 09:40:51.000 337 21181.57 62.90 42852.88 47801.97 2014-12-03 09:40:52.000 337 21181.58 62.86 42852.90 47801.97 2014-12-03 09:40:53.000 337 21181.63 62.83 42852.94 47802.04 2014-12-03 09:40:54.000 337 21181.66 62.78 42853.00 47802.07 2014-12-03 09:40:55.000 337 21181.69 62.75 42853.05 47802.13 2014-12-03 09:40:56.000 337 21181.72 62.69 42853.08 47802.19 2014-12-03 09:40:57.000 337 21181.76 62.62 42853.15 47802.23 2014-12-03 09:40:58.000 337 21181.81 62.55 42853.21 47802.31 2014-12-03 09:40:59.000 337 21181.88 62.50 42853.25 47802.37 2014-12-03 09:41:00.000 337 21181.91 62.42 42853.30 47802.47 2014-12-03 09:41:01.000 337 21181.96 62.31 42853.41 47802.55 2014-12-03 09:41:02.000 337 21182.06 62.21 42853.51 47802.65 2014-12-03 09:41:03.000 337 21182.12 62.15 42853.57 47802.74 2014-12-03 09:41:04.000 337 21182.17 62.06 42853.67 47802.85 2014-12-03 09:41:05.000 337 21182.22 61.97 42853.73 47802.97 2014-12-03 09:41:06.000 337 21182.20 61.92 42853.83 47803.06 2014-12-03 09:41:07.000 337 21182.17 61.87 42853.88 47803.13 2014-12-03 09:41:08.000 337 21182.18 61.83 42853.95 47803.19 2014-12-03 09:41:09.000 337 21182.18 61.80 42853.98 47803.30 2014-12-03 09:41:10.000 337 21182.17 61.77 42854.03 47803.29 2014-12-03 09:41:11.000 337 21182.20 61.73 42854.10 47803.32 2014-12-03 09:41:12.000 337 21182.20 61.69 42854.11 47803.38 2014-12-03 09:41:13.000 337 21182.21 61.65 42854.14 47803.39 2014-12-03 09:41:14.000 337 21182.20 61.59 42854.16 47803.41 2014-12-03 09:41:15.000 337 21182.20 61.56 42854.20 47803.41 2014-12-03 09:41:16.000 337 21182.21 61.52 42854.19 47803.44 2014-12-03 09:41:17.000 337 21182.21 61.51 42854.19 47803.45 2014-12-03 09:41:18.000 337 21182.24 61.49 42854.18 47803.44 2014-12-03 09:41:19.000 337 21182.27 61.48 42854.17 47803.44 2014-12-03 09:41:20.000 337 21182.27 61.47 42854.19 47803.44 2014-12-03 09:41:21.000 337 21182.27 61.45 42854.15 47803.43 2014-12-03 09:41:22.000 337 21182.27 61.45 42854.14 47803.42 2014-12-03 09:41:23.000 337 21182.26 61.45 42854.13 47803.40 2014-12-03 09:41:24.000 337 21182.24 61.42 42854.13 47803.39 2014-12-03 09:41:25.000 337 21182.27 61.43 42854.15 47803.40 2014-12-03 09:41:26.000 337 21182.28 61.42 42854.14 47803.41 2014-12-03 09:41:27.000 337 21182.32 61.44 42854.16 47803.44 2014-12-03 09:41:28.000 337 21182.33 61.43 42854.18 47803.45 2014-12-03 09:41:29.000 337 21182.35 61.44 42854.21 47803.49 2014-12-03 09:41:30.000 337 21182.37 61.44 42854.22 47803.52 2014-12-03 09:41:31.000 337 21182.37 61.44 42854.23 47803.53 2014-12-03 09:41:32.000 337 21182.36 61.42 42854.26 47803.54 2014-12-03 09:41:33.000 337 21182.33 61.40 42854.25 47803.53 2014-12-03 09:41:34.000 337 21182.33 61.40 42854.23 47803.52 2014-12-03 09:41:35.000 337 21182.31 61.42 42854.23 47803.54 2014-12-03 09:41:36.000 337 21182.33 61.43 42854.25 47803.54 2014-12-03 09:41:37.000 337 21182.29 61.45 42854.22 47803.52 2014-12-03 09:41:38.000 337 21182.29 61.48 42854.19 47803.48 2014-12-03 09:41:39.000 337 21182.26 61.48 42854.19 47803.47 2014-12-03 09:41:40.000 337 21182.23 61.55 42854.17 47803.44 2014-12-03 09:41:41.000 337 21182.21 61.58 42854.13 47803.43 2014-12-03 09:41:42.000 337 21182.23 61.62 42854.10 47803.37 2014-12-03 09:41:43.000 337 21182.25 61.64 42854.09 47803.38 2014-12-03 09:41:44.000 337 21182.29 61.64 42854.11 47803.32 2014-12-03 09:41:45.000 337 21182.28 61.66 42854.14 47803.32 2014-12-03 09:41:46.000 337 21182.28 61.67 42854.10 47803.33 2014-12-03 09:41:47.000 337 21182.28 61.69 42854.06 47803.26 2014-12-03 09:41:48.000 337 21182.28 61.71 42854.06 47803.30 2014-12-03 09:41:49.000 337 21182.27 61.70 42854.06 47803.29 2014-12-03 09:41:50.000 337 21182.26 61.69 42854.05 47803.27 2014-12-03 09:41:51.000 337 21182.30 61.71 42854.05 47803.24 2014-12-03 09:41:52.000 337 21182.33 61.72 42854.02 47803.27 2014-12-03 09:41:53.000 337 21182.33 61.74 42854.01 47803.27 2014-12-03 09:41:54.000 337 21182.34 61.73 42854.02 47803.29 2014-12-03 09:41:55.000 337 21182.34 61.72 42854.00 47803.26 2014-12-03 09:41:56.000 337 21182.33 61.73 42853.99 47803.27 2014-12-03 09:41:57.000 337 21182.29 61.75 42854.00 47803.23 2014-12-03 09:41:58.000 337 21182.29 61.75 42854.03 47803.26 2014-12-03 09:41:59.000 337 21182.30 61.71 42854.02 47803.22 2014-12-03 09:42:00.000 337 21182.29 61.66 42854.03 47803.24 2014-12-03 09:42:01.000 337 21182.31 61.62 42854.04 47803.25 2014-12-03 09:42:02.000 337 21182.34 61.61 42854.05 47803.26 2014-12-03 09:42:03.000 337 21182.35 61.59 42854.07 47803.29 2014-12-03 09:42:04.000 337 21182.38 61.57 42854.10 47803.30 2014-12-03 09:42:05.000 337 21182.37 61.55 42854.11 47803.33 2014-12-03 09:42:06.000 337 21182.38 61.53 42854.13 47803.33 2014-12-03 09:42:07.000 337 21182.38 61.53 42854.13 47803.36 2014-12-03 09:42:08.000 337 21182.37 61.52 42854.16 47803.36 2014-12-03 09:42:09.000 337 21182.36 61.52 42854.14 47803.39 2014-12-03 09:42:10.000 337 21182.35 61.54 42854.15 47803.38 2014-12-03 09:42:11.000 337 21182.31 61.54 42854.12 47803.37 2014-12-03 09:42:12.000 337 21182.36 61.57 42854.14 47803.37 2014-12-03 09:42:13.000 337 21182.36 61.57 42854.15 47803.36 2014-12-03 09:42:14.000 337 21182.35 61.56 42854.13 47803.38 2014-12-03 09:42:15.000 337 21182.33 61.53 42854.15 47803.35 2014-12-03 09:42:16.000 337 21182.34 61.57 42854.15 47803.36 2014-12-03 09:42:17.000 337 21182.32 61.60 42854.14 47803.37 2014-12-03 09:42:18.000 337 21182.24 61.70 42854.11 47803.37 2014-12-03 09:42:19.000 337 21182.20 61.80 42854.05 47803.32 2014-12-03 09:42:20.000 337 21182.11 61.98 42853.95 47803.22 2014-12-03 09:42:21.000 337 21182.00 62.19 42853.86 47803.10 2014-12-03 09:42:22.000 337 21181.91 62.40 42853.71 47802.89 2014-12-03 09:42:23.000 337 21181.78 62.62 42853.52 47802.72 2014-12-03 09:42:24.000 337 21181.69 62.74 42853.33 47802.52 2014-12-03 09:42:25.000 337 21181.62 62.82 42853.17 47802.34 2014-12-03 09:42:26.000 337 21181.64 62.85 42853.08 47802.22 2014-12-03 09:42:27.000 337 21181.64 62.88 42853.01 47802.10 2014-12-03 09:42:28.000 337 21181.68 62.90 42852.94 47802.06 2014-12-03 09:42:29.000 337 21181.67 62.95 42852.88 47801.98 2014-12-03 09:42:30.000 337 21181.67 62.99 42852.87 47801.97 2014-12-03 09:42:31.000 337 21181.69 63.00 42852.83 47801.92 2014-12-03 09:42:32.000 337 21181.70 63.03 42852.76 47801.92 2014-12-03 09:42:33.000 337 21181.68 63.13 42852.72 47801.85 2014-12-03 09:42:34.000 337 21181.67 63.19 42852.66 47801.79 2014-12-03 09:42:35.000 337 21181.66 63.23 42852.57 47801.70 2014-12-03 09:42:36.000 337 21181.68 63.21 42852.53 47801.64 2014-12-03 09:42:37.000 337 21181.70 63.16 42852.51 47801.62 2014-12-03 09:42:38.000 337 21181.70 63.11 42852.50 47801.59 2014-12-03 09:42:39.000 337 21181.72 63.11 42852.47 47801.60 2014-12-03 09:42:40.000 337 21181.66 63.32 42852.49 47801.57 2014-12-03 09:42:41.000 337 21181.61 63.49 42852.39 47801.53 2014-12-03 09:42:42.000 337 21181.60 63.59 42852.26 47801.41 2014-12-03 09:42:43.000 337 21181.61 63.62 42852.15 47801.30 2014-12-03 09:42:44.000 337 21181.65 63.61 42852.12 47801.26 2014-12-03 09:42:45.000 337 21181.63 63.61 42852.06 47801.19 2014-12-03 09:42:46.000 337 21181.61 63.62 42852.02 47801.16 2014-12-03 09:42:47.000 337 21181.60 63.61 42851.98 47801.15 2014-12-03 09:42:48.000 337 21181.62 63.62 42851.95 47801.12 2014-12-03 09:42:49.000 337 21181.62 63.59 42851.98 47801.13 2014-12-03 09:42:50.000 337 21181.65 63.51 42852.01 47801.12 2014-12-03 09:42:51.000 337 21181.70 63.43 42852.06 47801.17 2014-12-03 09:42:52.000 337 21181.74 63.35 42852.11 47801.21 2014-12-03 09:42:53.000 337 21181.81 63.23 42852.19 47801.27 2014-12-03 09:42:54.000 337 21181.84 63.13 42852.24 47801.38 2014-12-03 09:42:55.000 337 21181.89 63.03 42852.33 47801.49 2014-12-03 09:42:56.000 337 21181.91 62.98 42852.42 47801.56 2014-12-03 09:42:57.000 337 21181.89 62.95 42852.46 47801.63 2014-12-03 09:42:58.000 337 21181.89 62.95 42852.51 47801.68 2014-12-03 09:42:59.000 337 21181.87 62.98 42852.53 47801.71 2014-12-03 09:43:00.000 337 21181.87 62.98 42852.58 47801.72 2014-12-03 09:43:01.000 337 21181.86 63.00 42852.58 47801.73 2014-12-03 09:43:02.000 337 21181.89 62.97 42852.58 47801.72 2014-12-03 09:43:03.000 337 21181.90 62.93 42852.56 47801.76 2014-12-03 09:43:04.000 337 21181.87 62.93 42852.58 47801.80 2014-12-03 09:43:05.000 337 21181.88 62.95 42852.61 47801.84 2014-12-03 09:43:06.000 337 21181.87 62.99 42852.56 47801.83 2014-12-03 09:43:07.000 337 21181.77 63.13 42852.56 47801.82 2014-12-03 09:43:08.000 337 21181.75 63.23 42852.52 47801.77 2014-12-03 09:43:09.000 337 21181.73 63.25 42852.41 47801.68 2014-12-03 09:43:10.000 337 21181.74 63.23 42852.37 47801.61 2014-12-03 09:43:11.000 337 21181.78 63.11 42852.40 47801.60 2014-12-03 09:43:12.000 337 21181.80 62.98 42852.42 47801.62 2014-12-03 09:43:13.000 337 21181.83 62.91 42852.48 47801.65 2014-12-03 09:43:14.000 337 21181.86 62.86 42852.55 47801.72 2014-12-03 09:43:15.000 337 21181.88 62.83 42852.57 47801.79 2014-12-03 09:43:16.000 337 21181.94 62.75 42852.57 47801.84 2014-12-03 09:43:17.000 337 21181.98 62.69 42852.66 47801.92 2014-12-03 09:43:18.000 337 21181.96 62.68 42852.71 47801.96 2014-12-03 09:43:19.000 337 21181.95 62.67 42852.74 47802.00 2014-12-03 09:43:20.000 337 21181.97 62.65 42852.77 47802.03 2014-12-03 09:43:21.000 337 21182.01 62.59 42852.80 47802.07 2014-12-03 09:43:22.000 337 21182.04 62.55 42852.80 47802.09 2014-12-03 09:43:23.000 337 21182.04 62.53 42852.84 47802.14 2014-12-03 09:43:24.000 337 21182.06 62.47 42852.85 47802.16 2014-12-03 09:43:25.000 337 21182.07 62.43 42852.91 47802.15 2014-12-03 09:43:26.000 337 21182.04 62.41 42852.89 47802.20 2014-12-03 09:43:27.000 337 21182.05 62.42 42852.90 47802.22 2014-12-03 09:43:28.000 337 21182.04 62.43 42852.93 47802.21 2014-12-03 09:43:29.000 337 21182.01 62.43 42852.90 47802.20 2014-12-03 09:43:30.000 337 21182.01 62.43 42852.88 47802.18 2014-12-03 09:43:31.000 337 21181.98 62.40 42852.85 47802.15 2014-12-03 09:43:32.000 337 21181.97 62.34 42852.84 47802.12 2014-12-03 09:43:33.000 337 21181.99 62.23 42852.85 47802.13 2014-12-03 09:43:34.000 337 21182.01 62.20 42852.90 47802.14 2014-12-03 09:43:35.000 337 21182.04 62.17 42852.90 47802.17 2014-12-03 09:43:36.000 337 21182.01 62.19 42852.91 47802.21 2014-12-03 09:43:37.000 337 21182.01 62.16 42852.88 47802.17 2014-12-03 09:43:38.000 337 21182.02 62.11 42852.89 47802.18 2014-12-03 09:43:39.000 337 21182.04 62.09 42852.90 47802.20 2014-12-03 09:43:40.000 337 21182.03 62.06 42852.90 47802.21 2014-12-03 09:43:41.000 337 21182.03 62.03 42852.89 47802.22 2014-12-03 09:43:42.000 337 21182.06 61.97 42852.94 47802.24 2014-12-03 09:43:43.000 337 21182.13 61.91 42852.94 47802.27 2014-12-03 09:43:44.000 337 21182.16 61.86 42852.96 47802.31 2014-12-03 09:43:45.000 337 21182.14 61.88 42853.02 47802.34 2014-12-03 09:43:46.000 337 21182.14 61.90 42852.98 47802.32 2014-12-03 09:43:47.000 337 21182.13 61.94 42852.98 47802.33 2014-12-03 09:43:48.000 337 21182.17 61.95 42852.98 47802.33 2014-12-03 09:43:49.000 337 21182.17 61.97 42852.99 47802.30 2014-12-03 09:43:50.000 337 21182.17 61.97 42852.97 47802.33 2014-12-03 09:43:51.000 337 21182.21 61.92 42852.98 47802.34 2014-12-03 09:43:52.000 337 21182.23 61.89 42852.99 47802.36 2014-12-03 09:43:53.000 337 21182.24 61.86 42852.99 47802.35 2014-12-03 09:43:54.000 337 21182.24 61.83 42853.03 47802.38 2014-12-03 09:43:55.000 337 21182.26 61.79 42853.04 47802.39 2014-12-03 09:43:56.000 337 21182.29 61.76 42853.05 47802.44 2014-12-03 09:43:57.000 337 21182.28 61.73 42853.07 47802.41 2014-12-03 09:43:58.000 337 21182.26 61.69 42853.06 47802.46 2014-12-03 09:43:59.000 337 21182.29 61.65 42853.08 47802.48 2014-12-03 09:44:00.000 337 21182.31 61.63 42853.12 47802.50 2014-12-03 09:44:01.000 337 21182.32 61.59 42853.12 47802.52 2014-12-03 09:44:02.000 337 21182.32 61.54 42853.12 47802.52 2014-12-03 09:44:03.000 337 21182.32 61.53 42853.11 47802.54 2014-12-03 09:44:04.000 337 21182.34 61.52 42853.13 47802.55 2014-12-03 09:44:05.000 337 21182.34 61.53 42853.13 47802.56 2014-12-03 09:44:06.000 337 21182.34 61.54 42853.09 47802.57 2014-12-03 09:44:07.000 337 21182.33 61.54 42853.09 47802.54 2014-12-03 09:44:08.000 337 21182.34 61.54 42853.08 47802.52 2014-12-03 09:44:09.000 337 21182.34 61.56 42853.05 47802.52 2014-12-03 09:44:10.000 337 21182.31 61.56 42853.01 47802.49 2014-12-03 09:44:11.000 337 21182.29 61.59 42853.00 47802.46 2014-12-03 09:44:12.000 337 21182.30 61.59 42852.99 47802.44 2014-12-03 09:44:13.000 337 21182.31 61.57 42852.98 47802.41 2014-12-03 09:44:14.000 337 21182.30 61.57 42852.96 47802.42 2014-12-03 09:44:15.000 337 21182.29 61.56 42852.99 47802.38 2014-12-03 09:44:16.000 337 21182.29 61.54 42852.97 47802.37 2014-12-03 09:44:17.000 337 21182.28 61.52 42852.96 47802.37 2014-12-03 09:44:18.000 337 21182.29 61.48 42852.94 47802.37 2014-12-03 09:44:19.000 337 21182.30 61.45 42852.94 47802.38 2014-12-03 09:44:20.000 337 21182.32 61.41 42853.01 47802.40 2014-12-03 09:44:21.000 337 21182.37 61.34 42853.01 47802.39 2014-12-03 09:44:22.000 337 21182.39 61.30 42853.05 47802.46 2014-12-03 09:44:23.000 337 21182.39 61.26 42853.10 47802.51 2014-12-03 09:44:24.000 337 21182.38 61.19 42853.15 47802.54 2014-12-03 09:44:25.000 337 21182.40 61.12 42853.17 47802.58 2014-12-03 09:44:26.000 337 21182.48 61.08 42853.19 47802.64 2014-12-03 09:44:27.000 337 21182.51 61.05 42853.22 47802.68 2014-12-03 09:44:28.000 337 21182.53 61.00 42853.28 47802.75 2014-12-03 09:44:29.000 337 21182.61 60.94 42853.32 47802.80 2014-12-03 09:44:30.000 337 21182.69 60.85 42853.39 47802.85 2014-12-03 09:44:31.000 337 21182.73 60.75 42853.42 47802.92 2014-12-03 09:44:32.000 337 21182.75 60.72 42853.45 47802.99 2014-12-03 09:44:33.000 337 21182.79 60.64 42853.51 47803.06 2014-12-03 09:44:34.000 337 21182.83 60.52 42853.57 47803.12 2014-12-03 09:44:35.000 337 21182.88 60.36 42853.68 47803.19 2014-12-03 09:44:36.000 337 21182.96 60.21 42853.77 47803.30 2014-12-03 09:44:37.000 337 21183.00 60.09 42853.91 47803.39 2014-12-03 09:44:38.000 337 21183.04 59.98 42853.98 47803.53 2014-12-03 09:44:39.000 337 21183.10 59.88 42854.10 47803.64 2014-12-03 09:44:40.000 337 21183.15 59.78 42854.18 47803.77 2014-12-03 09:44:41.000 337 21183.20 59.69 42854.28 47803.86 2014-12-03 09:44:42.000 337 21183.22 59.61 42854.35 47803.94 2014-12-03 09:44:43.000 337 21183.21 59.57 42854.46 47804.04 2014-12-03 09:44:44.000 337 21183.26 59.53 42854.53 47804.13 2014-12-03 09:44:45.000 337 21183.29 59.54 42854.61 47804.20 2014-12-03 09:44:46.000 337 21183.32 59.57 42854.62 47804.26 2014-12-03 09:44:47.000 337 21183.31 59.56 42854.67 47804.31 2014-12-03 09:44:48.000 337 21183.34 59.56 42854.66 47804.33 2014-12-03 09:44:49.000 337 21183.33 59.56 42854.69 47804.33 2014-12-03 09:44:50.000 337 21183.35 59.54 42854.70 47804.34 2014-12-03 09:44:51.000 337 21183.33 59.53 42854.70 47804.37 2014-12-03 09:44:52.000 337 21183.34 59.54 42854.70 47804.36 2014-12-03 09:44:53.000 337 21183.33 59.57 42854.71 47804.37 2014-12-03 09:44:54.000 337 21183.35 59.57 42854.72 47804.40 2014-12-03 09:44:55.000 337 21183.34 59.59 42854.71 47804.40 2014-12-03 09:44:56.000 337 21183.33 59.61 42854.74 47804.38 2014-12-03 09:44:57.000 337 21183.31 59.62 42854.73 47804.40 2014-12-03 09:44:58.000 337 21183.32 59.62 42854.69 47804.37 2014-12-03 09:44:59.000 337 21183.31 59.63 42854.68 47804.39 2014-12-03 09:45:00.000 337 21183.30 59.65 42854.70 47804.38 2014-12-03 09:45:01.000 337 21183.28 59.67 42854.67 47804.33 2014-12-03 09:45:02.000 337 21183.26 59.71 42854.68 47804.33 2014-12-03 09:45:03.000 337 21183.24 59.73 42854.65 47804.29 2014-12-03 09:45:04.000 337 21183.24 59.73 42854.60 47804.29 2014-12-03 09:45:05.000 337 21183.24 59.75 42854.57 47804.28 2014-12-03 09:45:06.000 337 21183.24 59.77 42854.56 47804.26 2014-12-03 09:45:07.000 337 21183.20 59.79 42854.54 47804.26 2014-12-03 09:45:08.000 337 21183.18 59.84 42854.54 47804.22 2014-12-03 09:45:09.000 337 21183.15 59.87 42854.47 47804.22 2014-12-03 09:45:10.000 337 21183.17 59.87 42854.49 47804.19 2014-12-03 09:45:11.000 337 21183.13 59.88 42854.48 47804.14 2014-12-03 09:45:12.000 337 21183.10 59.90 42854.50 47804.12 2014-12-03 09:45:13.000 337 21183.09 59.93 42854.47 47804.09 2014-12-03 09:45:14.000 337 21183.08 59.97 42854.40 47804.06 2014-12-03 09:45:15.000 337 21183.04 59.99 42854.39 47804.01 2014-12-03 09:45:16.000 337 21183.03 59.96 42854.36 47803.98 2014-12-03 09:45:17.000 337 21183.05 59.97 42854.35 47803.96 2014-12-03 09:45:18.000 337 21183.02 59.99 42854.34 47803.93 2014-12-03 09:45:19.000 337 21183.00 60.00 42854.32 47803.91 2014-12-03 09:45:20.000 337 21183.00 59.98 42854.30 47803.91 2014-12-03 09:45:21.000 337 21182.99 59.99 42854.25 47803.89 2014-12-03 09:45:22.000 337 21182.99 59.99 42854.25 47803.87 2014-12-03 09:45:23.000 337 21182.99 59.99 42854.27 47803.88 2014-12-03 09:45:24.000 337 21182.97 60.01 42854.25 47803.84 2014-12-03 09:45:25.000 337 21182.96 60.01 42854.24 47803.84 2014-12-03 09:45:26.000 337 21182.95 60.02 42854.27 47803.82 2014-12-03 09:45:27.000 337 21182.91 60.05 42854.25 47803.82 2014-12-03 09:45:28.000 337 21182.87 60.03 42854.25 47803.81 2014-12-03 09:45:29.000 337 21182.84 60.04 42854.28 47803.79 2014-12-03 09:45:30.000 337 21182.82 60.02 42854.27 47803.76 2014-12-03 09:45:31.000 337 21182.81 60.01 42854.28 47803.77 2014-12-03 09:45:32.000 337 21182.79 59.96 42854.28 47803.79 2014-12-03 09:45:33.000 337 21182.78 59.89 42854.32 47803.79 2014-12-03 09:45:34.000 337 21182.75 59.84 42854.32 47803.79 2014-12-03 09:45:35.000 337 21182.74 59.82 42854.33 47803.80 2014-12-03 09:45:36.000 337 21182.74 59.76 42854.37 47803.81 2014-12-03 09:45:37.000 337 21182.77 59.76 42854.34 47803.84 2014-12-03 09:45:38.000 337 21182.79 59.72 42854.33 47803.83 2014-12-03 09:45:39.000 337 21182.77 59.71 42854.32 47803.83 2014-12-03 09:45:40.000 337 21182.78 59.69 42854.31 47803.82 2014-12-03 09:45:41.000 337 21182.72 59.68 42854.31 47803.82 2014-12-03 09:45:42.000 337 21182.67 59.66 42854.30 47803.78 2014-12-03 09:45:43.000 337 21182.68 59.62 42854.27 47803.77 2014-12-03 09:45:44.000 337 21182.63 59.65 42854.31 47803.70 2014-12-03 09:45:45.000 337 21182.49 59.75 42854.24 47803.67 2014-12-03 09:45:46.000 337 21182.39 59.87 42854.18 47803.59 2014-12-03 09:45:47.000 337 21182.32 59.99 42854.08 47803.47 2014-12-03 09:45:48.000 337 21182.29 60.05 42853.98 47803.37 2014-12-03 09:45:49.000 337 21182.26 60.07 42853.93 47803.28 2014-12-03 09:45:50.000 337 21182.23 60.10 42853.91 47803.25 2014-12-03 09:45:51.000 337 21182.24 60.13 42853.90 47803.22 2014-12-03 09:45:52.000 337 21182.23 60.16 42853.88 47803.20 2014-12-03 09:45:53.000 337 21182.23 60.17 42853.85 47803.17 2014-12-03 09:45:54.000 337 21182.21 60.22 42853.84 47803.18 2014-12-03 09:45:55.000 337 21182.16 60.37 42853.79 47803.15 2014-12-03 09:45:56.000 337 21182.02 60.59 42853.70 47803.01 2014-12-03 09:45:57.000 337 21181.85 60.83 42853.57 47802.87 2014-12-03 09:45:58.000 337 21181.75 61.02 42853.37 47802.66 2014-12-03 09:45:59.000 337 21181.69 61.12 42853.20 47802.47 2014-12-03 09:46:00.000 337 21181.70 61.13 42853.03 47802.30 2014-12-03 09:46:01.000 337 21181.71 61.10 42852.98 47802.15 2014-12-03 09:46:02.000 337 21181.72 61.09 42852.91 47802.09 2014-12-03 09:46:03.000 337 21181.71 61.07 42852.84 47802.00 2014-12-03 09:46:04.000 337 21181.75 61.04 42852.79 47802.00 2014-12-03 09:46:05.000 337 21181.79 60.97 42852.77 47801.99 2014-12-03 09:46:06.000 337 21181.79 60.91 42852.78 47801.98 2014-12-03 09:46:07.000 337 21181.82 60.84 42852.79 47801.98 2014-12-03 09:46:08.000 337 21181.83 60.76 42852.81 47802.03 2014-12-03 09:46:09.000 337 21181.77 60.84 42852.81 47802.04 2014-12-03 09:46:10.000 337 21181.70 61.02 42852.74 47802.03 2014-12-03 09:46:11.000 337 21181.66 61.15 42852.63 47801.91 2014-12-03 09:46:12.000 337 21181.63 61.12 42852.59 47801.83 2014-12-03 09:46:13.000 337 21181.66 61.01 42852.56 47801.76 2014-12-03 09:46:14.000 337 21181.69 60.89 42852.59 47801.76 2014-12-03 09:46:15.000 337 21181.73 60.82 42852.64 47801.78 2014-12-03 09:46:16.000 337 21181.71 60.83 42852.70 47801.86 2014-12-03 09:46:17.000 337 21181.67 60.81 42852.72 47801.88 2014-12-03 09:46:18.000 337 21181.69 60.75 42852.75 47801.91 2014-12-03 09:46:19.000 337 21181.72 60.72 42852.78 47801.93 2014-12-03 09:46:20.000 337 21181.65 60.79 42852.79 47801.95 2014-12-03 09:46:21.000 337 21181.58 60.88 42852.77 47801.93 2014-12-03 09:46:22.000 337 21181.55 60.93 42852.77 47801.90 2014-12-03 09:46:23.000 337 21181.51 60.99 42852.69 47801.86 2014-12-03 09:46:24.000 337 21181.46 61.05 42852.69 47801.80 2014-12-03 09:46:25.000 337 21181.43 61.10 42852.67 47801.78 2014-12-03 09:46:26.000 337 21181.46 61.12 42852.65 47801.75 2014-12-03 09:46:27.000 337 21181.49 61.10 42852.66 47801.74 2014-12-03 09:46:28.000 337 21181.54 61.05 42852.66 47801.75 2014-12-03 09:46:29.000 337 21181.60 60.94 42852.71 47801.78 2014-12-03 09:46:30.000 337 21181.73 60.85 42852.77 47801.88 2014-12-03 09:46:31.000 337 21181.73 60.83 42852.82 47801.97 2014-12-03 09:46:32.000 337 21181.73 60.85 42852.87 47802.06 2014-12-03 09:46:33.000 337 21181.74 60.89 42852.92 47802.07 2014-12-03 09:46:34.000 337 21181.72 60.92 42852.92 47802.10 2014-12-03 09:46:35.000 337 21181.66 60.98 42852.91 47802.08 2014-12-03 09:46:36.000 337 21181.60 60.99 42852.87 47802.03 2014-12-03 09:46:37.000 337 21181.62 60.99 42852.83 47802.00 2014-12-03 09:46:38.000 337 21181.59 60.97 42852.81 47801.97 2014-12-03 09:46:39.000 337 21181.59 60.96 42852.82 47801.97 2014-12-03 09:46:40.000 337 21181.56 60.94 42852.81 47801.98 2014-12-03 09:46:41.000 337 21181.54 60.92 42852.82 47801.94 2014-12-03 09:46:42.000 337 21181.48 60.91 42852.81 47801.93 2014-12-03 09:46:43.000 337 21181.43 60.96 42852.81 47801.90 2014-12-03 09:46:44.000 337 21181.37 60.99 42852.75 47801.86 2014-12-03 09:46:45.000 337 21181.31 61.05 42852.70 47801.77 2014-12-03 09:46:46.000 337 21181.20 61.14 42852.62 47801.72 2014-12-03 09:46:47.000 337 21181.13 61.29 42852.54 47801.61 2014-12-03 09:46:48.000 337 21181.09 61.36 42852.46 47801.48 2014-12-03 09:46:49.000 337 21181.11 61.39 42852.39 47801.39 2014-12-03 09:46:50.000 337 21181.08 61.47 42852.31 47801.33 2014-12-03 09:46:51.000 337 21181.05 61.57 42852.26 47801.28 2014-12-03 09:46:52.000 337 21181.05 61.62 42852.24 47801.22 2014-12-03 09:46:53.000 337 21181.06 61.63 42852.16 47801.14 2014-12-03 09:46:54.000 337 21181.04 61.58 42852.12 47801.11 2014-12-03 09:46:55.000 337 21181.08 61.51 42852.11 47801.10 2014-12-03 09:46:56.000 337 21181.11 61.43 42852.15 47801.12 2014-12-03 09:46:57.000 337 21181.15 61.33 42852.25 47801.16 2014-12-03 09:46:58.000 337 21181.23 61.20 42852.32 47801.23 2014-12-03 09:46:59.000 337 21181.28 61.06 42852.38 47801.32 2014-12-03 09:47:00.000 337 21181.32 60.97 42852.42 47801.42 2014-12-03 09:47:01.000 337 21181.37 60.93 42852.52 47801.52 2014-12-03 09:47:02.000 337 21181.36 60.90 42852.58 47801.61 2014-12-03 09:47:03.000 337 21181.36 60.90 42852.60 47801.65 2014-12-03 09:47:04.000 337 21181.37 60.92 42852.60 47801.66 2014-12-03 09:47:05.000 337 21181.39 60.94 42852.64 47801.69 2014-12-03 09:47:06.000 337 21181.41 60.92 42852.63 47801.69 2014-12-03 09:47:07.000 337 21181.41 60.89 42852.66 47801.68 2014-12-03 09:47:08.000 337 21181.39 60.86 42852.65 47801.72 2014-12-03 09:47:09.000 337 21181.38 60.86 42852.68 47801.72 2014-12-03 09:47:10.000 337 21181.39 60.84 42852.69 47801.73 2014-12-03 09:47:11.000 337 21181.37 60.83 42852.67 47801.74 2014-12-03 09:47:12.000 337 21181.34 60.83 42852.71 47801.73 2014-12-03 09:47:13.000 337 21181.29 60.85 42852.75 47801.74 2014-12-03 09:47:14.000 337 21181.29 60.88 42852.75 47801.75 2014-12-03 09:47:15.000 337 21181.22 60.94 42852.74 47801.72 2014-12-03 09:47:16.000 337 21181.16 60.96 42852.73 47801.70 2014-12-03 09:47:17.000 337 21181.13 61.01 42852.75 47801.71 2014-12-03 09:47:18.000 337 21181.10 61.05 42852.75 47801.71 2014-12-03 09:47:19.000 337 21181.12 61.08 42852.76 47801.68 2014-12-03 09:47:20.000 337 21181.09 61.18 42852.75 47801.68 2014-12-03 09:47:21.000 337 21181.13 61.15 42852.76 47801.67 2014-12-03 09:47:22.000 337 21181.19 61.17 42852.74 47801.67 2014-12-03 09:47:23.000 337 21181.17 61.16 42852.76 47801.70 2014-12-03 09:47:24.000 337 21181.21 61.14 42852.77 47801.71 2014-12-03 09:47:25.000 337 21181.20 61.14 42852.77 47801.72 2014-12-03 09:47:26.000 337 21181.21 61.12 42852.81 47801.75 2014-12-03 09:47:27.000 337 21181.21 61.12 42852.83 47801.79 2014-12-03 09:47:28.000 337 21181.19 61.11 42852.86 47801.82 2014-12-03 09:47:29.000 337 21181.19 61.10 42852.92 47801.82 2014-12-03 09:47:30.000 337 21181.19 61.11 42852.95 47801.83 2014-12-03 09:47:31.000 337 21181.16 61.16 42852.90 47801.87 2014-12-03 09:47:32.000 337 21181.16 61.19 42852.89 47801.84 2014-12-03 09:47:33.000 337 21181.18 61.23 42852.90 47801.85 2014-12-03 09:47:34.000 337 21181.22 61.24 42852.90 47801.87 2014-12-03 09:47:35.000 337 21181.22 61.24 42852.88 47801.84 2014-12-03 09:47:36.000 337 21181.21 61.24 42852.86 47801.84 2014-12-03 09:47:37.000 337 21181.21 61.24 42852.84 47801.82 2014-12-03 09:47:38.000 337 21181.21 61.22 42852.86 47801.83 2014-12-03 09:47:39.000 337 21181.26 61.14 42852.84 47801.81 2014-12-03 09:47:40.000 337 21181.27 61.07 42852.87 47801.84 2014-12-03 09:47:41.000 337 21181.29 61.01 42852.92 47801.88 2014-12-03 09:47:42.000 337 21181.32 60.98 42852.96 47801.91 2014-12-03 09:47:43.000 337 21181.33 60.95 42852.97 47801.94 2014-12-03 09:47:44.000 337 21181.32 60.94 42853.02 47801.99 2014-12-03 09:47:45.000 337 21181.36 60.90 42853.05 47802.01 2014-12-03 09:47:46.000 337 21181.37 60.87 42853.06 47802.06 2014-12-03 09:47:47.000 337 21181.34 60.85 42853.07 47802.09 2014-12-03 09:47:48.000 337 21181.36 60.84 42853.11 47802.10 2014-12-03 09:47:49.000 337 21181.34 60.82 42853.17 47802.10 2014-12-03 09:47:50.000 337 21181.34 60.82 42853.21 47802.15 2014-12-03 09:47:51.000 337 21181.35 60.82 42853.21 47802.18 2014-12-03 09:47:52.000 337 21181.35 60.79 42853.22 47802.20 2014-12-03 09:47:53.000 337 21181.35 60.79 42853.24 47802.26 2014-12-03 09:47:54.000 337 21181.36 60.79 42853.32 47802.26 2014-12-03 09:47:55.000 337 21181.36 60.78 42853.37 47802.31 2014-12-03 09:47:56.000 337 21181.36 60.75 42853.40 47802.34 2014-12-03 09:47:57.000 337 21181.36 60.73 42853.43 47802.38 2014-12-03 09:47:58.000 337 21181.34 60.72 42853.50 47802.41 2014-12-03 09:47:59.000 337 21181.31 60.73 42853.55 47802.45 2014-12-03 09:48:00.000 337 21181.35 60.75 42853.60 47802.47 2014-12-03 09:48:01.000 337 21181.33 60.75 42853.57 47802.47 2014-12-03 09:48:02.000 337 21181.29 60.74 42853.57 47802.52 2014-12-03 09:48:03.000 337 21181.27 60.74 42853.58 47802.50 2014-12-03 09:48:04.000 337 21181.29 60.74 42853.57 47802.53 2014-12-03 09:48:05.000 337 21181.30 60.74 42853.57 47802.52 2014-12-03 09:48:06.000 337 21181.30 60.73 42853.58 47802.49 2014-12-03 09:48:07.000 337 21181.30 60.68 42853.58 47802.52 2014-12-03 09:48:08.000 337 21181.31 60.63 42853.56 47802.52 2014-12-03 09:48:09.000 337 21181.32 60.55 42853.56 47802.52 2014-12-03 09:48:10.000 337 21181.31 60.51 42853.61 47802.52 2014-12-03 09:48:11.000 337 21181.32 60.47 42853.62 47802.51 2014-12-03 09:48:12.000 337 21181.37 60.35 42853.69 47802.55 2014-12-03 09:48:13.000 337 21181.41 60.27 42853.69 47802.58 2014-12-03 09:48:14.000 337 21181.44 60.19 42853.72 47802.64 2014-12-03 09:48:15.000 337 21181.50 60.09 42853.75 47802.69 2014-12-03 09:48:16.000 337 21181.53 60.00 42853.80 47802.76 2014-12-03 09:48:17.000 337 21181.58 59.97 42853.83 47802.81 2014-12-03 09:48:18.000 337 21181.58 59.95 42853.92 47802.86 2014-12-03 09:48:19.000 337 21181.54 59.90 42853.97 47802.91 2014-12-03 09:48:20.000 337 21181.52 59.86 42853.98 47802.93 2014-12-03 09:48:21.000 337 21181.50 59.83 42854.00 47802.97 2014-12-03 09:48:22.000 337 21181.48 59.79 42854.05 47802.99 2014-12-03 09:48:23.000 337 21181.48 59.77 42854.10 47803.02 2014-12-03 09:48:24.000 337 21181.46 59.78 42854.16 47803.05 2014-12-03 09:48:25.000 337 21181.43 59.76 42854.16 47803.08 2014-12-03 09:48:26.000 337 21181.42 59.76 42854.20 47803.11 2014-12-03 09:48:27.000 337 21181.41 59.78 42854.17 47803.12 2014-12-03 09:48:28.000 337 21181.41 59.79 42854.17 47803.13 2014-12-03 09:48:29.000 337 21181.43 59.80 42854.19 47803.15 2014-12-03 09:48:30.000 337 21181.46 59.81 42854.22 47803.16 2014-12-03 09:48:31.000 337 21181.48 59.84 42854.22 47803.15 2014-12-03 09:48:32.000 337 21181.46 59.87 42854.18 47803.16 2014-12-03 09:48:33.000 337 21181.46 59.84 42854.18 47803.14 2014-12-03 09:48:34.000 337 21181.50 59.85 42854.20 47803.16 2014-12-03 09:48:35.000 337 21181.50 59.84 42854.20 47803.16 2014-12-03 09:48:36.000 337 21181.53 59.83 42854.18 47803.15 2014-12-03 09:48:37.000 337 21181.54 59.84 42854.16 47803.13 2014-12-03 09:48:38.000 337 21181.55 59.82 42854.16 47803.14 2014-12-03 09:48:39.000 337 21181.52 59.79 42854.17 47803.13 2014-12-03 09:48:40.000 337 21181.51 59.77 42854.18 47803.14 2014-12-03 09:48:41.000 337 21181.51 59.75 42854.18 47803.13 2014-12-03 09:48:42.000 337 21181.48 59.73 42854.18 47803.12 2014-12-03 09:48:43.000 337 21181.47 59.71 42854.19 47803.12 2014-12-03 09:48:44.000 337 21181.43 59.69 42854.20 47803.14 2014-12-03 09:48:45.000 337 21181.39 59.71 42854.20 47803.09 2014-12-03 09:48:46.000 337 21181.36 59.73 42854.18 47803.09 2014-12-03 09:48:47.000 337 21181.33 59.76 42854.14 47803.08 2014-12-03 09:48:48.000 337 21181.31 59.80 42854.15 47803.04 2014-12-03 09:48:49.000 337 21181.29 59.85 42854.14 47803.02 2014-12-03 09:48:50.000 337 21181.27 59.89 42854.11 47802.99 2014-12-03 09:48:51.000 337 21181.24 59.96 42854.09 47802.95 2014-12-03 09:48:52.000 337 21181.18 60.00 42854.08 47802.94 2014-12-03 09:48:53.000 337 21181.14 60.02 42854.08 47802.91 2014-12-03 09:48:54.000 337 21181.10 60.05 42854.04 47802.87 2014-12-03 09:48:55.000 337 21181.07 60.09 42854.05 47802.84 2014-12-03 09:48:56.000 337 21181.08 60.11 42854.02 47802.83 2014-12-03 09:48:57.000 337 21181.08 60.16 42854.00 47802.80 2014-12-03 09:48:58.000 337 21181.09 60.22 42854.00 47802.78 2014-12-03 09:48:59.000 337 21181.10 60.25 42853.98 47802.82 2014-12-03 09:49:00.000 337 21181.09 60.27 42853.98 47802.78 2014-12-03 09:49:01.000 337 21181.09 60.30 42853.98 47802.77 2014-12-03 09:49:02.000 337 21181.10 60.32 42853.95 47802.80 2014-12-03 09:49:03.000 337 21181.11 60.35 42853.93 47802.77 2014-12-03 09:49:04.000 337 21181.09 60.36 42853.95 47802.75 2014-12-03 09:49:05.000 337 21181.08 60.33 42853.96 47802.76 2014-12-03 09:49:06.000 337 21181.09 60.29 42853.93 47802.76 2014-12-03 09:49:07.000 337 21181.11 60.29 42853.92 47802.74 2014-12-03 09:49:08.000 337 21181.07 60.29 42853.91 47802.74 2014-12-03 09:49:09.000 337 21181.09 60.27 42853.91 47802.73 2014-12-03 09:49:10.000 337 21181.12 60.24 42853.93 47802.72 2014-12-03 09:49:11.000 337 21181.11 60.22 42853.94 47802.75 2014-12-03 09:49:12.000 337 21181.00 60.31 42853.93 47802.76 2014-12-03 09:49:13.000 337 21180.92 60.45 42853.87 47802.68 2014-12-03 09:49:14.000 337 21180.88 60.55 42853.76 47802.61 2014-12-03 09:49:15.000 337 21180.87 60.59 42853.67 47802.50 2014-12-03 09:49:16.000 337 21180.86 60.59 42853.61 47802.42 2014-12-03 09:49:17.000 337 21180.85 60.58 42853.57 47802.33 2014-12-03 09:49:18.000 337 21180.84 60.55 42853.53 47802.28 2014-12-03 09:49:19.000 337 21180.83 60.53 42853.45 47802.27 2014-12-03 09:49:20.000 337 21180.79 60.51 42853.45 47802.22 2014-12-03 09:49:21.000 337 21180.77 60.50 42853.50 47802.20 2014-12-03 09:49:22.000 337 21180.77 60.52 42853.47 47802.18 2014-12-03 09:49:23.000 337 21180.75 60.51 42853.46 47802.16 2014-12-03 09:49:24.000 337 21180.76 60.49 42853.42 47802.15 2014-12-03 09:49:25.000 337 21180.75 60.48 42853.42 47802.15 2014-12-03 09:49:26.000 337 21180.73 60.49 42853.39 47802.13 2014-12-03 09:49:27.000 337 21180.64 60.51 42853.39 47802.10 2014-12-03 09:49:28.000 337 21180.59 60.60 42853.33 47802.05 2014-12-03 09:49:29.000 337 21180.54 60.67 42853.22 47801.98 2014-12-03 09:49:30.000 337 21180.44 60.83 42853.18 47801.88 2014-12-03 09:49:31.000 337 21180.34 60.97 42853.09 47801.75 2014-12-03 09:49:32.000 337 21180.24 61.05 42852.98 47801.61 2014-12-03 09:49:33.000 337 21180.20 61.11 42852.88 47801.50 2014-12-03 09:49:34.000 337 21180.14 61.15 42852.81 47801.39 2014-12-03 09:49:35.000 337 21180.03 61.31 42852.74 47801.30 2014-12-03 09:49:36.000 337 21179.94 61.49 42852.63 47801.16 2014-12-03 09:49:37.000 337 21179.86 61.60 42852.52 47801.03 2014-12-03 09:49:38.000 337 21179.87 61.63 42852.41 47800.87 2014-12-03 09:49:39.000 337 21179.87 61.63 42852.30 47800.77 2014-12-03 09:49:40.000 337 21179.86 61.64 42852.25 47800.71 2014-12-03 09:49:41.000 337 21179.89 61.64 42852.21 47800.66 2014-12-03 09:49:42.000 337 21179.95 61.62 42852.16 47800.64 2014-12-03 09:49:43.000 337 21179.97 61.61 42852.15 47800.62 2014-12-03 09:49:44.000 337 21180.00 61.64 42852.14 47800.63 2014-12-03 09:49:45.000 337 21180.00 61.67 42852.14 47800.61 2014-12-03 09:49:46.000 337 21180.03 61.65 42852.15 47800.63 2014-12-03 09:49:47.000 337 21180.07 61.61 42852.15 47800.65 2014-12-03 09:49:48.000 337 21180.10 61.60 42852.18 47800.67 2014-12-03 09:49:49.000 337 21180.14 61.57 42852.20 47800.71 2014-12-03 09:49:50.000 337 21180.18 61.51 42852.24 47800.75 2014-12-03 09:49:51.000 337 21180.22 61.46 42852.28 47800.79 2014-12-03 09:49:52.000 337 21180.24 61.46 42852.34 47800.86 2014-12-03 09:49:53.000 337 21180.23 61.43 42852.36 47800.91 2014-12-03 09:49:54.000 337 21180.28 61.35 42852.39 47800.91 2014-12-03 09:49:55.000 337 21180.30 61.29 42852.46 47800.96 2014-12-03 09:49:56.000 337 21180.32 61.18 42852.49 47801.03 2014-12-03 09:49:57.000 337 21180.37 61.09 42852.55 47801.10 2014-12-03 09:49:58.000 337 21180.40 61.01 42852.62 47801.16 2014-12-03 09:49:59.000 337 21180.44 60.96 42852.72 47801.25 2014-12-03 09:50:00.000 337 21180.45 60.89 42852.80 47801.32 2014-12-03 09:50:01.000 337 21180.45 60.84 42852.82 47801.39 2014-12-03 09:50:02.000 337 21180.45 60.80 42852.89 47801.45 2014-12-03 09:50:03.000 337 21180.48 60.75 42852.92 47801.48 2014-12-03 09:50:04.000 337 21180.49 60.73 42852.93 47801.51 2014-12-03 09:50:05.000 337 21180.50 60.74 42852.96 47801.57 2014-12-03 09:50:06.000 337 21180.51 60.74 42852.96 47801.56 2014-12-03 09:50:07.000 337 21180.50 60.73 42852.93 47801.58 2014-12-03 09:50:08.000 337 21180.52 60.73 42852.89 47801.55 2014-12-03 09:50:09.000 337 21180.50 60.75 42852.87 47801.54 2014-12-03 09:50:10.000 337 21180.54 60.71 42852.85 47801.50 2014-12-03 09:50:11.000 337 21180.58 60.67 42852.80 47801.51 2014-12-03 09:50:12.000 337 21180.62 60.60 42852.82 47801.51 2014-12-03 09:50:13.000 337 21180.61 60.57 42852.83 47801.56 2014-12-03 09:50:14.000 337 21180.57 60.60 42852.84 47801.53 2014-12-03 09:50:15.000 337 21180.54 60.66 42852.83 47801.52 2014-12-03 09:50:16.000 337 21180.52 60.71 42852.82 47801.48 2014-12-03 09:50:17.000 337 21180.51 60.75 42852.76 47801.45 2014-12-03 09:50:18.000 337 21180.47 60.76 42852.70 47801.39 2014-12-03 09:50:19.000 337 21180.45 60.76 42852.68 47801.33 2014-12-03 09:50:20.000 337 21180.43 60.76 42852.67 47801.30 2014-12-03 09:50:21.000 337 21180.38 60.81 42852.64 47801.27 2014-12-03 09:50:22.000 337 21180.33 60.81 42852.67 47801.27 2014-12-03 09:50:23.000 337 21180.32 60.81 42852.66 47801.23 2014-12-03 09:50:24.000 337 21180.30 60.79 42852.64 47801.24 2014-12-03 09:50:25.000 337 21180.28 60.82 42852.64 47801.22 2014-12-03 09:50:26.000 337 21180.28 60.82 42852.65 47801.19 2014-12-03 09:50:27.000 337 21180.26 60.81 42852.65 47801.21 2014-12-03 09:50:28.000 337 21180.26 60.82 42852.66 47801.22 2014-12-03 09:50:29.000 337 21180.26 60.80 42852.66 47801.23 2014-12-03 09:50:30.000 337 21180.28 60.74 42852.68 47801.25 2014-12-03 09:50:31.000 337 21180.30 60.66 42852.79 47801.31 2014-12-03 09:50:32.000 337 21180.30 60.63 42852.87 47801.35 2014-12-03 09:50:33.000 337 21180.26 60.68 42852.88 47801.38 2014-12-03 09:50:34.000 337 21180.27 60.70 42852.87 47801.43 2014-12-03 09:50:35.000 337 21180.24 60.79 42852.82 47801.41 2014-12-03 09:50:36.000 337 21180.21 60.85 42852.82 47801.38 2014-12-03 09:50:37.000 337 21180.24 60.89 42852.74 47801.34 2014-12-03 09:50:38.000 337 21180.28 60.84 42852.71 47801.29 2014-12-03 09:50:39.000 337 21180.31 60.77 42852.74 47801.27 2014-12-03 09:50:40.000 337 21180.35 60.68 42852.73 47801.29 2014-12-03 09:50:41.000 337 21180.42 60.60 42852.78 47801.33 2014-12-03 09:50:42.000 337 21180.49 60.56 42852.81 47801.39 2014-12-03 09:50:43.000 337 21180.51 60.54 42852.87 47801.45 2014-12-03 09:50:44.000 337 21180.52 60.52 42852.89 47801.51 2014-12-03 09:50:45.000 337 21180.56 60.49 42852.90 47801.53 2014-12-03 09:50:46.000 337 21180.55 60.45 42852.91 47801.54 2014-12-03 09:50:47.000 337 21180.57 60.41 42852.92 47801.59 2014-12-03 09:50:48.000 337 21180.59 60.41 42852.92 47801.60 2014-12-03 09:50:49.000 337 21180.63 60.40 42852.96 47801.62 2014-12-03 09:50:50.000 337 21180.63 60.38 42853.00 47801.65 2014-12-03 09:50:51.000 337 21180.66 60.37 42853.02 47801.67 2014-12-03 09:50:52.000 337 21180.66 60.37 42853.00 47801.66 2014-12-03 09:50:53.000 337 21180.65 60.36 42853.00 47801.67 2014-12-03 09:50:54.000 337 21180.60 60.35 42853.01 47801.70 2014-12-03 09:50:55.000 337 21180.59 60.35 42853.04 47801.70 2014-12-03 09:50:56.000 337 21180.61 60.35 42853.05 47801.68 2014-12-03 09:50:57.000 337 21180.62 60.35 42853.08 47801.69 2014-12-03 09:50:58.000 337 21180.63 60.32 42853.06 47801.70 2014-12-03 09:50:59.000 337 21180.62 60.34 42853.05 47801.69 2014-12-03 09:51:00.000 337 21180.65 60.34 42853.10 47801.73 2014-12-03 09:51:01.000 337 21180.66 60.37 42853.08 47801.73 2014-12-03 09:51:02.000 337 21180.64 60.41 42853.03 47801.72 2014-12-03 09:51:03.000 337 21180.64 60.44 42853.01 47801.70 2014-12-03 09:51:04.000 337 21180.65 60.43 42853.01 47801.71 2014-12-03 09:51:05.000 337 21180.68 60.42 42852.99 47801.68 2014-12-03 09:51:06.000 337 21180.67 60.39 42853.01 47801.69 2014-12-03 09:51:07.000 337 21180.69 60.41 42853.03 47801.70 2014-12-03 09:51:08.000 337 21180.67 60.41 42853.02 47801.69 2014-12-03 09:51:09.000 337 21180.68 60.43 42853.01 47801.70 2014-12-03 09:51:10.000 337 21180.71 60.43 42853.02 47801.72 2014-12-03 09:51:11.000 337 21180.69 60.40 42853.03 47801.71 2014-12-03 09:51:12.000 337 21180.69 60.41 42853.06 47801.72 2014-12-03 09:51:13.000 337 21180.73 60.40 42853.04 47801.73 2014-12-03 09:51:14.000 337 21180.79 60.36 42853.08 47801.74 2014-12-03 09:51:15.000 337 21180.84 60.34 42853.10 47801.78 2014-12-03 09:51:16.000 337 21180.85 60.29 42853.12 47801.82 2014-12-03 09:51:17.000 337 21180.85 60.25 42853.17 47801.84 2014-12-03 09:51:18.000 337 21180.89 60.23 42853.19 47801.90 2014-12-03 09:51:19.000 337 21180.92 60.20 42853.24 47801.98 2014-12-03 09:51:20.000 337 21180.95 60.18 42853.31 47802.03 2014-12-03 09:51:21.000 337 21180.96 60.14 42853.36 47802.08 2014-12-03 09:51:22.000 337 21180.95 60.10 42853.42 47802.16 2014-12-03 09:51:23.000 337 21180.94 60.06 42853.51 47802.18 2014-12-03 09:51:24.000 337 21180.96 60.00 42853.55 47802.23 2014-12-03 09:51:25.000 337 21180.94 60.00 42853.59 47802.29 2014-12-03 09:51:26.000 337 21180.96 59.97 42853.59 47802.33 2014-12-03 09:51:27.000 337 21180.98 59.93 42853.64 47802.38 2014-12-03 09:51:28.000 337 21180.99 59.89 42853.68 47802.44 2014-12-03 09:51:29.000 337 21181.04 59.85 42853.72 47802.45 2014-12-03 09:51:30.000 337 21181.01 59.85 42853.76 47802.48 2014-12-03 09:51:31.000 337 21181.03 59.86 42853.77 47802.51 2014-12-03 09:51:32.000 337 21181.04 59.85 42853.76 47802.52 2014-12-03 09:51:33.000 337 21181.01 59.90 42853.75 47802.53 2014-12-03 09:51:34.000 337 21180.97 59.95 42853.75 47802.52 2014-12-03 09:51:35.000 337 21180.94 59.98 42853.75 47802.51 2014-12-03 09:51:36.000 337 21180.97 60.01 42853.71 47802.47 2014-12-03 09:51:37.000 337 21180.95 60.01 42853.69 47802.45 2014-12-03 09:51:38.000 337 21180.93 60.02 42853.66 47802.42 2014-12-03 09:51:39.000 337 21180.91 59.99 42853.63 47802.39 2014-12-03 09:51:40.000 337 21180.94 59.94 42853.63 47802.35 2014-12-03 09:51:41.000 337 21180.95 59.85 42853.68 47802.38 2014-12-03 09:51:42.000 337 21180.94 59.77 42853.71 47802.36 2014-12-03 09:51:43.000 337 21180.97 59.72 42853.79 47802.45 2014-12-03 09:51:44.000 337 21181.05 59.65 42853.87 47802.51 2014-12-03 09:51:45.000 337 21181.10 59.61 42853.93 47802.60 2014-12-03 09:51:46.000 337 21181.13 59.60 42853.97 47802.69 2014-12-03 09:51:47.000 337 21181.11 59.61 42854.04 47802.74 2014-12-03 09:51:48.000 337 21181.10 59.62 42854.06 47802.80 2014-12-03 09:51:49.000 337 21181.12 59.65 42854.07 47802.80 2014-12-03 09:51:50.000 337 21181.12 59.66 42854.07 47802.81 2014-12-03 09:51:51.000 337 21181.15 59.61 42854.12 47802.86 2014-12-03 09:51:52.000 337 21181.17 59.57 42854.17 47802.86 2014-12-03 09:51:53.000 337 21181.18 59.55 42854.21 47802.94 2014-12-03 09:51:54.000 337 21181.18 59.51 42854.22 47802.97 2014-12-03 09:51:55.000 337 21181.21 59.48 42854.26 47803.02 2014-12-03 09:51:56.000 337 21181.22 59.48 42854.29 47803.06 2014-12-03 09:51:57.000 337 21181.26 59.47 42854.32 47803.09 2014-12-03 09:51:58.000 337 21181.30 59.48 42854.32 47803.12 2014-12-03 09:51:59.000 337 21181.31 59.49 42854.35 47803.14 2014-12-03 09:52:00.000 337 21181.29 59.49 42854.38 47803.17 2014-12-03 09:52:01.000 337 21181.29 59.49 42854.38 47803.17 2014-12-03 09:52:02.000 337 21181.31 59.50 42854.40 47803.20 2014-12-03 09:52:03.000 337 21181.29 59.54 42854.42 47803.20 2014-12-03 09:52:04.000 337 21181.18 59.61 42854.40 47803.18 2014-12-03 09:52:05.000 337 21181.09 59.71 42854.32 47803.13 2014-12-03 09:52:06.000 337 21181.05 59.77 42854.26 47803.03 2014-12-03 09:52:07.000 337 21181.00 59.77 42854.23 47802.97 2014-12-03 09:52:08.000 337 21180.94 59.79 42854.17 47802.86 2014-12-03 09:52:09.000 337 21180.92 59.82 42854.11 47802.83 2014-12-03 09:52:10.000 337 21180.90 59.85 42854.05 47802.77 2014-12-03 09:52:11.000 337 21180.88 59.83 42854.02 47802.73 2014-12-03 09:52:12.000 337 21180.83 59.80 42853.99 47802.69 2014-12-03 09:52:13.000 337 21180.80 59.80 42854.00 47802.64 2014-12-03 09:52:14.000 337 21180.76 59.80 42853.98 47802.62 2014-12-03 09:52:15.000 337 21180.72 59.79 42853.96 47802.58 2014-12-03 09:52:16.000 337 21180.67 59.83 42853.94 47802.56 2014-12-03 09:52:17.000 337 21180.68 59.81 42853.91 47802.54 2014-12-03 09:52:18.000 337 21180.67 59.78 42853.90 47802.53 2014-12-03 09:52:19.000 337 21180.67 59.80 42853.92 47802.51 2014-12-03 09:52:20.000 337 21180.64 59.82 42853.94 47802.51 2014-12-03 09:52:21.000 337 21180.61 59.86 42853.91 47802.51 2014-12-03 09:52:22.000 337 21180.57 59.88 42853.92 47802.50 2014-12-03 09:52:23.000 337 21180.52 59.90 42853.92 47802.50 2014-12-03 09:52:24.000 337 21180.50 59.95 42853.92 47802.45 2014-12-03 09:52:25.000 337 21180.47 60.00 42853.91 47802.45 2014-12-03 09:52:26.000 337 21180.49 60.03 42853.90 47802.42 2014-12-03 09:52:27.000 337 21180.44 60.08 42853.86 47802.41 2014-12-03 09:52:28.000 337 21180.37 60.15 42853.82 47802.36 2014-12-03 09:52:29.000 337 21180.34 60.22 42853.78 47802.31 2014-12-03 09:52:30.000 337 21180.36 60.27 42853.75 47802.26 2014-12-03 09:52:31.000 337 21180.37 60.28 42853.72 47802.21 2014-12-03 09:52:32.000 337 21180.37 60.26 42853.71 47802.19 2014-12-03 09:52:33.000 337 21180.34 60.22 42853.74 47802.17 2014-12-03 09:52:34.000 337 21180.33 60.16 42853.70 47802.18 2014-12-03 09:52:35.000 337 21180.36 60.07 42853.73 47802.21 2014-12-03 09:52:36.000 337 21180.34 60.05 42853.75 47802.22 2014-12-03 09:52:37.000 337 21180.33 60.07 42853.80 47802.23 2014-12-03 09:52:38.000 337 21180.29 60.06 42853.82 47802.28 2014-12-03 09:52:39.000 337 21180.25 60.07 42853.81 47802.23 2014-12-03 09:52:40.000 337 21180.26 60.08 42853.79 47802.25 2014-12-03 09:52:41.000 337 21180.29 60.11 42853.81 47802.23 2014-12-03 09:52:42.000 337 21180.31 60.15 42853.76 47802.20 2014-12-03 09:52:43.000 337 21180.31 60.18 42853.73 47802.21 2014-12-03 09:52:44.000 337 21180.26 60.28 42853.66 47802.17 2014-12-03 09:52:45.000 337 21180.15 60.42 42853.58 47802.06 2014-12-03 09:52:46.000 337 21180.09 60.49 42853.47 47801.94 2014-12-03 09:52:47.000 337 21180.00 60.54 42853.39 47801.81 2014-12-03 09:52:48.000 337 21179.94 60.56 42853.33 47801.68 2014-12-03 09:52:49.000 337 21179.90 60.52 42853.27 47801.64 2014-12-03 09:52:50.000 337 21179.83 60.50 42853.23 47801.54 2014-12-03 09:52:51.000 337 21179.82 60.50 42853.19 47801.50 2014-12-03 09:52:52.000 337 21179.80 60.53 42853.17 47801.46 2014-12-03 09:52:53.000 337 21179.74 60.51 42853.15 47801.41 2014-12-03 09:52:54.000 337 21179.70 60.50 42853.12 47801.41 2014-12-03 09:52:55.000 337 21179.70 60.53 42853.12 47801.37 2014-12-03 09:52:56.000 337 21179.69 60.53 42853.13 47801.35 2014-12-03 09:52:57.000 337 21179.67 60.53 42853.13 47801.35 2014-12-03 09:52:58.000 337 21179.66 60.52 42853.11 47801.34 2014-12-03 09:52:59.000 337 21179.67 60.54 42853.14 47801.34 2014-12-03 09:53:00.000 337 21179.64 60.53 42853.15 47801.33 2014-12-03 09:53:01.000 337 21179.59 60.64 42853.12 47801.34 2014-12-03 09:53:02.000 337 21179.56 60.82 42853.06 47801.29 2014-12-03 09:53:03.000 337 21179.50 60.97 42852.97 47801.18 2014-12-03 09:53:04.000 337 21179.49 61.07 42852.85 47801.10 2014-12-03 09:53:05.000 337 21179.48 61.20 42852.74 47800.99 2014-12-03 09:53:06.000 337 21179.46 61.32 42852.64 47800.89 2014-12-03 09:53:07.000 337 21179.46 61.38 42852.54 47800.81 2014-12-03 09:53:08.000 337 21179.45 61.43 42852.49 47800.73 2014-12-03 09:53:09.000 337 21179.43 61.45 42852.44 47800.65 2014-12-03 09:53:10.000 337 21179.42 61.45 42852.39 47800.62 2014-12-03 09:53:11.000 337 21179.38 61.43 42852.35 47800.57 2014-12-03 09:53:12.000 337 21179.37 61.38 42852.35 47800.54 2014-12-03 09:53:13.000 337 21179.35 61.32 42852.32 47800.54 2014-12-03 09:53:14.000 337 21179.33 61.26 42852.34 47800.51 2014-12-03 09:53:15.000 337 21179.31 61.20 42852.36 47800.50 2014-12-03 09:53:16.000 337 21179.37 61.13 42852.35 47800.52 2014-12-03 09:53:17.000 337 21179.50 60.90 42852.43 47800.55 2014-12-03 09:53:18.000 337 21179.59 60.67 42852.51 47800.67 2014-12-03 09:53:19.000 337 21179.65 60.53 42852.67 47800.83 2014-12-03 09:53:20.000 337 21179.68 60.44 42852.77 47800.96 2014-12-03 09:53:21.000 337 21179.71 60.41 42852.88 47801.08 2014-12-03 09:53:22.000 337 21179.71 60.42 42852.94 47801.18 2014-12-03 09:53:23.000 337 21179.72 60.44 42853.01 47801.23 2014-12-03 09:53:24.000 337 21179.69 60.44 42853.06 47801.29 2014-12-03 09:53:25.000 337 21179.69 60.47 42853.07 47801.32 2014-12-03 09:53:26.000 337 21179.67 60.52 42853.10 47801.32 2014-12-03 09:53:27.000 337 21179.64 60.58 42853.09 47801.32 2014-12-03 09:53:28.000 337 21179.62 60.65 42853.05 47801.31 2014-12-03 09:53:29.000 337 21179.61 60.69 42853.06 47801.30 2014-12-03 09:53:30.000 337 21179.58 60.76 42853.05 47801.30 2014-12-03 09:53:31.000 337 21179.51 60.89 42852.99 47801.24 2014-12-03 09:53:32.000 337 21179.49 60.98 42852.95 47801.18 2014-12-03 09:53:33.000 337 21179.45 61.02 42852.87 47801.13 2014-12-03 09:53:34.000 337 21179.38 61.08 42852.84 47801.06 2014-12-03 09:53:35.000 337 21179.33 61.17 42852.82 47800.99 2014-12-03 09:53:36.000 337 21179.28 61.26 42852.75 47800.92 2014-12-03 09:53:37.000 337 21179.22 61.33 42852.67 47800.88 2014-12-03 09:53:38.000 337 21179.15 61.38 42852.62 47800.73 2014-12-03 09:53:39.000 337 21179.15 61.39 42852.57 47800.67 2014-12-03 09:53:40.000 337 21179.12 61.38 42852.51 47800.59 2014-12-03 09:53:41.000 337 21179.08 61.33 42852.47 47800.56 2014-12-03 09:53:42.000 337 21179.07 61.14 42852.48 47800.52 2014-12-03 09:53:43.000 337 21179.04 60.95 42852.55 47800.51 2014-12-03 09:53:44.000 337 21179.05 60.80 42852.63 47800.58 2014-12-03 09:53:45.000 337 21179.04 60.70 42852.70 47800.65 2014-12-03 09:53:46.000 337 21179.05 60.65 42852.76 47800.72 2014-12-03 09:53:47.000 337 21179.03 60.62 42852.81 47800.73 2014-12-03 09:53:48.000 337 21179.00 60.64 42852.81 47800.77 2014-12-03 09:53:49.000 337 21178.94 60.74 42852.78 47800.77 2014-12-03 09:53:50.000 337 21178.83 60.90 42852.74 47800.73 2014-12-03 09:53:51.000 337 21178.78 60.99 42852.68 47800.61 2014-12-03 09:53:52.000 337 21178.80 61.02 42852.62 47800.52 2014-12-03 09:53:53.000 337 21178.88 61.02 42852.60 47800.49 2014-12-03 09:53:54.000 337 21178.93 61.05 42852.58 47800.51 2014-12-03 09:53:55.000 337 21178.97 61.08 42852.59 47800.53 2014-12-03 09:53:56.000 337 21179.01 61.14 42852.62 47800.57 2014-12-03 09:53:57.000 337 21179.06 61.11 42852.63 47800.60 2014-12-03 09:53:58.000 337 21179.11 61.05 42852.67 47800.64 2014-12-03 09:53:59.000 337 21179.14 61.00 42852.69 47800.68 2014-12-03 09:54:00.000 337 21179.13 60.96 42852.76 47800.73 2014-12-03 09:54:01.000 337 21179.05 61.01 42852.77 47800.80 2014-12-03 09:54:02.000 337 21178.93 61.10 42852.80 47800.75 2014-12-03 09:54:03.000 337 21178.87 61.11 42852.73 47800.68 2014-12-03 09:54:04.000 337 21178.89 61.02 42852.73 47800.63 2014-12-03 09:54:05.000 337 21178.95 60.89 42852.78 47800.62 2014-12-03 09:54:06.000 337 21178.96 60.77 42852.87 47800.69 2014-12-03 09:54:07.000 337 21178.94 60.71 42852.91 47800.76 2014-12-03 09:54:08.000 337 21178.96 60.67 42852.97 47800.82 2014-12-03 09:54:09.000 337 21178.92 60.65 42852.98 47800.84 2014-12-03 09:54:10.000 337 21178.92 60.60 42853.01 47800.89 2014-12-03 09:54:11.000 337 21178.91 60.60 42853.01 47800.91 2014-12-03 09:54:12.000 337 21178.90 60.58 42853.04 47800.91 2014-12-03 09:54:13.000 337 21178.91 60.57 42853.08 47800.91 2014-12-03 09:54:14.000 337 21178.93 60.57 42853.10 47800.94 2014-12-03 09:54:15.000 337 21178.85 60.58 42853.07 47800.95 2014-12-03 09:54:16.000 337 21178.78 60.68 42853.04 47800.94 2014-12-03 09:54:17.000 337 21178.79 60.70 42853.04 47800.86 2014-12-03 09:54:18.000 337 21178.82 60.64 42853.02 47800.85 2014-12-03 09:54:19.000 337 21178.87 60.60 42853.02 47800.86 2014-12-03 09:54:20.000 337 21178.89 60.54 42853.03 47800.88 2014-12-03 09:54:21.000 337 21178.88 60.49 42853.07 47800.91 2014-12-03 09:54:22.000 337 21178.85 60.47 42853.08 47800.93 2014-12-03 09:54:23.000 337 21178.76 60.46 42853.12 47800.94 2014-12-03 09:54:24.000 337 21178.68 60.49 42853.14 47800.94 2014-12-03 09:54:25.000 337 21178.62 60.49 42853.14 47800.94 2014-12-03 09:54:26.000 337 21178.62 60.49 42853.18 47800.94 2014-12-03 09:54:27.000 337 21178.57 60.50 42853.17 47800.90 2014-12-03 09:54:28.000 337 21178.55 60.51 42853.18 47800.90 2014-12-03 09:54:29.000 337 21178.53 60.56 42853.15 47800.87 2014-12-03 09:54:30.000 337 21178.55 60.62 42853.12 47800.82 2014-12-03 09:54:31.000 337 21178.55 60.63 42853.10 47800.82 2014-12-03 09:54:32.000 337 21178.57 60.64 42853.07 47800.82 2014-12-03 09:54:33.000 337 21178.60 60.66 42853.04 47800.80 2014-12-03 09:54:34.000 337 21178.65 60.67 42853.06 47800.83 2014-12-03 09:54:35.000 337 21178.70 60.69 42853.05 47800.83 2014-12-03 09:54:36.000 337 21178.72 60.66 42853.06 47800.83 2014-12-03 09:54:37.000 337 21178.72 60.63 42853.03 47800.86 2014-12-03 09:54:38.000 337 21178.71 60.66 42853.03 47800.83 2014-12-03 09:54:39.000 337 21178.68 60.67 42853.00 47800.79 2014-12-03 09:54:40.000 337 21178.66 60.67 42852.97 47800.78 2014-12-03 09:54:41.000 337 21178.64 60.64 42852.95 47800.74 2014-12-03 09:54:42.000 337 21178.60 60.60 42852.93 47800.73 2014-12-03 09:54:43.000 337 21178.55 60.57 42852.97 47800.71 2014-12-03 09:54:44.000 337 21178.50 60.51 42852.98 47800.70 2014-12-03 09:54:45.000 337 21178.48 60.45 42852.98 47800.70 2014-12-03 09:54:46.000 337 21178.41 60.40 42853.02 47800.70 2014-12-03 09:54:47.000 337 21178.34 60.39 42853.05 47800.69 2014-12-03 09:54:48.000 337 21178.34 60.36 42853.05 47800.71 2014-12-03 09:54:49.000 337 21178.33 60.33 42853.07 47800.70 2014-12-03 09:54:50.000 337 21178.34 60.30 42853.09 47800.72 2014-12-03 09:54:51.000 337 21178.36 60.27 42853.11 47800.72 2014-12-03 09:54:52.000 337 21178.41 60.22 42853.19 47800.77 2014-12-03 09:54:53.000 337 21178.47 60.19 42853.20 47800.82 2014-12-03 09:54:54.000 337 21178.53 60.15 42853.23 47800.87 2014-12-03 09:54:55.000 337 21178.60 60.15 42853.25 47800.92 2014-12-03 09:54:56.000 337 21178.69 60.11 42853.29 47800.99 2014-12-03 09:54:57.000 337 21178.77 60.04 42853.35 47801.06 2014-12-03 09:54:58.000 337 21178.79 59.96 42853.37 47801.14 2014-12-03 09:54:59.000 337 21178.83 59.84 42853.41 47801.21 2014-12-03 09:55:00.000 337 21178.80 59.71 42853.47 47801.26 2014-12-03 09:55:01.000 337 21178.74 59.60 42853.54 47801.28 2014-12-03 09:55:02.000 337 21178.57 59.59 42853.60 47801.26 2014-12-03 09:55:03.000 337 21178.50 59.69 42853.66 47801.27 2014-12-03 09:55:04.000 337 21178.56 59.84 42853.72 47801.28 2014-12-03 09:55:05.000 337 21178.70 59.88 42853.78 47801.35 2014-12-03 09:55:06.000 337 21178.81 59.81 42853.86 47801.50 2014-12-03 09:55:07.000 337 21178.85 59.70 42853.92 47801.63 2014-12-03 09:55:08.000 337 21178.86 59.61 42853.98 47801.70 2014-12-03 09:55:09.000 337 21178.89 59.51 42854.00 47801.76 2014-12-03 09:55:10.000 337 21178.91 59.45 42854.08 47801.81 2014-12-03 09:55:11.000 337 21178.89 59.41 42854.11 47801.84 2014-12-03 09:55:12.000 337 21178.90 59.38 42854.12 47801.86 2014-12-03 09:55:13.000 337 21178.96 59.36 42854.14 47801.89 2014-12-03 09:55:14.000 337 21179.02 59.33 42854.18 47801.95 2014-12-03 09:55:15.000 337 21179.09 59.34 42854.21 47801.96 2014-12-03 09:55:16.000 337 21179.15 59.34 42854.19 47802.03 2014-12-03 09:55:17.000 337 21179.20 59.39 42854.18 47802.07 2014-12-03 09:55:18.000 337 21179.28 59.42 42854.23 47802.11 2014-12-03 09:55:19.000 337 21179.31 59.48 42854.21 47802.12 2014-12-03 09:55:20.000 337 21179.31 59.52 42854.20 47802.14 2014-12-03 09:55:21.000 337 21179.34 59.50 42854.19 47802.16 2014-12-03 09:55:22.000 337 21179.33 59.50 42854.20 47802.14 2014-12-03 09:55:23.000 337 21179.31 59.47 42854.23 47802.16 2014-12-03 09:55:24.000 337 21179.29 59.40 42854.23 47802.14 2014-12-03 09:55:25.000 337 21179.28 59.35 42854.25 47802.14 2014-12-03 09:55:26.000 337 21179.21 59.29 42854.24 47802.14 2014-12-03 09:55:27.000 337 21179.18 59.25 42854.20 47802.09 2014-12-03 09:55:28.000 337 21179.14 59.18 42854.17 47802.07 2014-12-03 09:55:29.000 337 21179.09 59.13 42854.16 47802.08 2014-12-03 09:55:30.000 337 21179.10 59.09 42854.14 47802.04 2014-12-03 09:55:31.000 337 21179.13 59.04 42854.14 47802.05 2014-12-03 09:55:32.000 337 21179.15 59.03 42854.14 47802.04 2014-12-03 09:55:33.000 337 21179.23 59.04 42854.15 47802.06 2014-12-03 09:55:34.000 337 21179.28 59.07 42854.14 47802.07 2014-12-03 09:55:35.000 337 21179.33 59.10 42854.15 47802.10 2014-12-03 09:55:36.000 337 21179.39 59.12 42854.13 47802.12 2014-12-03 09:55:37.000 337 21179.41 59.14 42854.13 47802.10 2014-12-03 09:55:38.000 337 21179.40 59.17 42854.10 47802.15 2014-12-03 09:55:39.000 337 21179.37 59.19 42854.08 47802.14 2014-12-03 09:55:40.000 337 21179.36 59.20 42854.12 47802.11 2014-12-03 09:55:41.000 337 21179.32 59.19 42854.09 47802.09 2014-12-03 09:55:42.000 337 21179.28 59.17 42854.09 47802.08 2014-12-03 09:55:43.000 337 21179.24 59.13 42854.06 47802.04 2014-12-03 09:55:44.000 337 21179.21 59.10 42854.04 47802.02 2014-12-03 09:55:45.000 337 21179.20 59.08 42854.05 47801.99 2014-12-03 09:55:46.000 337 21179.17 59.03 42854.03 47801.97 2014-12-03 09:55:47.000 337 21179.17 58.98 42854.02 47801.97 2014-12-03 09:55:48.000 337 21179.20 58.97 42854.03 47801.96 2014-12-03 09:55:49.000 337 21179.18 58.95 42854.02 47801.96 2014-12-03 09:55:50.000 337 21179.23 58.96 42854.03 47802.00 2014-12-03 09:55:51.000 337 21179.23 59.03 42854.00 47801.94 2014-12-03 09:55:52.000 337 21179.27 59.04 42853.98 47802.00 2014-12-03 09:55:53.000 337 21179.29 59.06 42853.98 47801.95 2014-12-03 09:55:54.000 337 21179.28 59.09 42853.96 47801.96 2014-12-03 09:55:55.000 337 21179.26 59.09 42853.97 47801.92 2014-12-03 09:55:56.000 337 21179.26 59.06 42853.94 47801.92 2014-12-03 09:55:57.000 337 21179.24 59.01 42853.97 47801.94 2014-12-03 09:55:58.000 337 21179.18 59.00 42853.98 47801.91 2014-12-03 09:55:59.000 337 21179.11 58.96 42853.97 47801.92 2014-12-03 09:56:00.000 337 21179.08 58.94 42853.97 47801.91 2014-12-03 09:56:01.000 337 21179.07 58.91 42853.99 47801.87 2014-12-03 09:56:02.000 337 21179.05 58.90 42853.98 47801.89 2014-12-03 09:56:03.000 337 21179.07 58.86 42854.04 47801.86 2014-12-03 09:56:04.000 337 21179.06 58.89 42854.03 47801.87 2014-12-03 09:56:05.000 337 21179.06 58.89 42854.03 47801.86 2014-12-03 09:56:06.000 337 21179.11 58.85 42854.03 47801.90 2014-12-03 09:56:07.000 337 21179.14 58.87 42854.03 47801.91 2014-12-03 09:56:08.000 337 21179.18 58.92 42854.03 47801.95 2014-12-03 09:56:09.000 337 21179.21 58.92 42854.08 47801.93 2014-12-03 09:56:10.000 337 21179.21 58.96 42854.07 47801.96 2014-12-03 09:56:11.000 337 21179.23 58.98 42854.07 47801.97 2014-12-03 09:56:12.000 337 21179.24 59.04 42854.04 47801.98 2014-12-03 09:56:13.000 337 21179.28 59.08 42854.06 47801.96 2014-12-03 09:56:14.000 337 21179.28 59.13 42854.06 47801.96 2014-12-03 09:56:15.000 337 21179.23 59.25 42853.99 47801.99 2014-12-03 09:56:16.000 337 21179.20 59.40 42853.95 47801.91 2014-12-03 09:56:17.000 337 21179.15 59.55 42853.87 47801.83 2014-12-03 09:56:18.000 337 21179.13 59.61 42853.76 47801.72 2014-12-03 09:56:19.000 337 21179.11 59.60 42853.70 47801.64 2014-12-03 09:56:20.000 337 21179.05 59.59 42853.63 47801.57 2014-12-03 09:56:21.000 337 21179.03 59.53 42853.59 47801.50 2014-12-03 09:56:22.000 337 21179.02 59.51 42853.59 47801.49 2014-12-03 09:56:23.000 337 21178.99 59.47 42853.56 47801.46 2014-12-03 09:56:24.000 337 21179.00 59.44 42853.56 47801.43 2014-12-03 09:56:25.000 337 21179.03 59.40 42853.56 47801.44 2014-12-03 09:56:26.000 337 21179.05 59.37 42853.55 47801.42 2014-12-03 09:56:27.000 337 21179.06 59.36 42853.55 47801.45 2014-12-03 09:56:28.000 337 21179.05 59.34 42853.56 47801.45 2014-12-03 09:56:29.000 337 21179.07 59.33 42853.57 47801.46 2014-12-03 09:56:30.000 337 21179.09 59.29 42853.57 47801.45 2014-12-03 09:56:31.000 337 21179.13 59.31 42853.54 47801.49 2014-12-03 09:56:32.000 337 21179.13 59.31 42853.58 47801.50 2014-12-03 09:56:33.000 337 21179.15 59.28 42853.60 47801.52 2014-12-03 09:56:34.000 337 21179.21 59.27 42853.59 47801.52 2014-12-03 09:56:35.000 337 21179.24 59.32 42853.57 47801.57 2014-12-03 09:56:36.000 337 21179.26 59.35 42853.61 47801.59 2014-12-03 09:56:37.000 337 21179.27 59.38 42853.63 47801.63 2014-12-03 09:56:38.000 337 21179.29 59.35 42853.66 47801.65 2014-12-03 09:56:39.000 337 21179.30 59.31 42853.68 47801.69 2014-12-03 09:56:40.000 337 21179.29 59.28 42853.73 47801.69 2014-12-03 09:56:41.000 337 21179.28 59.27 42853.72 47801.72 2014-12-03 09:56:42.000 337 21179.25 59.26 42853.74 47801.73 2014-12-03 09:56:43.000 337 21179.23 59.23 42853.77 47801.71 2014-12-03 09:56:44.000 337 21179.20 59.19 42853.79 47801.73 2014-12-03 09:56:45.000 337 21179.17 59.18 42853.78 47801.70 2014-12-03 09:56:46.000 337 21179.12 59.15 42853.74 47801.72 2014-12-03 09:56:47.000 337 21179.08 59.13 42853.77 47801.70 2014-12-03 09:56:48.000 337 21179.09 59.07 42853.79 47801.70 2014-12-03 09:56:49.000 337 21179.09 59.04 42853.80 47801.72 2014-12-03 09:56:50.000 337 21179.08 59.03 42853.80 47801.71 2014-12-03 09:56:51.000 337 21179.08 59.02 42853.81 47801.71 2014-12-03 09:56:52.000 337 21179.09 59.01 42853.79 47801.69 2014-12-03 09:56:53.000 337 21179.10 59.01 42853.80 47801.71 2014-12-03 09:56:54.000 337 21179.14 59.01 42853.80 47801.70 2014-12-03 09:56:55.000 337 21179.19 59.02 42853.77 47801.71 2014-12-03 09:56:56.000 337 21179.28 58.97 42853.75 47801.73 2014-12-03 09:56:57.000 337 21179.33 58.92 42853.77 47801.75 2014-12-03 09:56:58.000 337 21179.38 58.89 42853.77 47801.76 2014-12-03 09:56:59.000 337 21179.42 58.89 42853.77 47801.82 2014-12-03 09:57:00.000 337 21179.46 58.95 42853.80 47801.84 2014-12-03 09:57:01.000 337 21179.51 58.98 42853.76 47801.86 2014-12-03 09:57:02.000 337 21179.52 58.99 42853.76 47801.87 2014-12-03 09:57:03.000 337 21179.52 59.01 42853.76 47801.89 2014-12-03 09:57:04.000 337 21179.51 59.03 42853.77 47801.87 2014-12-03 09:57:05.000 337 21179.47 59.07 42853.73 47801.86 2014-12-03 09:57:06.000 337 21179.41 59.12 42853.70 47801.82 2014-12-03 09:57:07.000 337 21179.35 59.15 42853.68 47801.77 2014-12-03 09:57:08.000 337 21179.29 59.15 42853.64 47801.70 2014-12-03 09:57:09.000 337 21179.27 59.17 42853.59 47801.65 2014-12-03 09:57:10.000 337 21179.26 59.17 42853.56 47801.60 2014-12-03 09:57:11.000 337 21179.26 59.16 42853.54 47801.57 2014-12-03 09:57:12.000 337 21179.27 59.10 42853.57 47801.53 2014-12-03 09:57:13.000 337 21179.29 59.04 42853.60 47801.56 2014-12-03 09:57:14.000 337 21179.30 59.02 42853.59 47801.57 2014-12-03 09:57:15.000 337 21179.29 59.09 42853.59 47801.62 2014-12-03 09:57:16.000 337 21179.31 59.15 42853.55 47801.62 2014-12-03 09:57:17.000 337 21179.35 59.19 42853.49 47801.59 2014-12-03 09:57:18.000 337 21179.37 59.27 42853.45 47801.57 2014-12-03 09:57:19.000 337 21179.39 59.27 42853.45 47801.56 2014-12-03 09:57:20.000 337 21179.37 59.23 42853.50 47801.55 2014-12-03 09:57:21.000 337 21179.37 59.22 42853.49 47801.54 2014-12-03 09:57:22.000 337 21179.33 59.23 42853.52 47801.55 2014-12-03 09:57:23.000 337 21179.34 59.24 42853.53 47801.56 2014-12-03 09:57:24.000 337 21179.29 59.22 42853.52 47801.55 2014-12-03 09:57:25.000 337 21179.27 59.21 42853.51 47801.55 2014-12-03 09:57:26.000 337 21179.22 59.21 42853.52 47801.53 2014-12-03 09:57:27.000 337 21179.22 59.17 42853.52 47801.53 2014-12-03 09:57:28.000 337 21179.22 59.14 42853.49 47801.50 2014-12-03 09:57:29.000 337 21179.23 59.06 42853.48 47801.51 2014-12-03 09:57:30.000 337 21179.29 58.95 42853.55 47801.53 2014-12-03 09:57:31.000 337 21179.36 58.89 42853.55 47801.56 2014-12-03 09:57:32.000 337 21179.38 58.85 42853.59 47801.66 2014-12-03 09:57:33.000 337 21179.43 58.88 42853.62 47801.68 2014-12-03 09:57:34.000 337 21179.46 58.91 42853.67 47801.72 2014-12-03 09:57:35.000 337 21179.48 58.97 42853.67 47801.74 2014-12-03 09:57:36.000 337 21179.48 59.04 42853.67 47801.77 2014-12-03 09:57:37.000 337 21179.48 59.12 42853.66 47801.76 2014-12-03 09:57:38.000 337 21179.50 59.20 42853.65 47801.78 2014-12-03 09:57:39.000 337 21179.47 59.28 42853.67 47801.78 2014-12-03 09:57:40.000 337 21179.45 59.36 42853.67 47801.74 2014-12-03 09:57:41.000 337 21179.43 59.46 42853.63 47801.76 2014-12-03 09:57:42.000 337 21179.41 59.55 42853.63 47801.75 2014-12-03 09:57:43.000 337 21179.42 59.59 42853.61 47801.70 2014-12-03 09:57:44.000 337 21179.39 59.62 42853.60 47801.66 2014-12-03 09:57:45.000 337 21179.35 59.63 42853.60 47801.66 2014-12-03 09:57:46.000 337 21179.31 59.64 42853.57 47801.64 2014-12-03 09:57:47.000 337 21179.29 59.60 42853.55 47801.61 2014-12-03 09:57:48.000 337 21179.29 59.59 42853.53 47801.56 2014-12-03 09:57:49.000 337 21179.26 59.56 42853.52 47801.59 2014-12-03 09:57:50.000 337 21179.28 59.53 42853.56 47801.55 2014-12-03 09:57:51.000 337 21179.34 59.51 42853.53 47801.56 2014-12-03 09:57:52.000 337 21179.34 59.47 42853.54 47801.56 2014-12-03 09:57:53.000 337 21179.38 59.44 42853.52 47801.59 2014-12-03 09:57:54.000 337 21179.39 59.40 42853.52 47801.60 2014-12-03 09:57:55.000 337 21179.36 59.38 42853.54 47801.60 2014-12-03 09:57:56.000 337 21179.38 59.34 42853.54 47801.61 2014-12-03 09:57:57.000 337 21179.38 59.30 42853.52 47801.63 2014-12-03 09:57:58.000 337 21179.39 59.23 42853.56 47801.63 2014-12-03 09:57:59.000 337 21179.36 59.17 42853.58 47801.64 2014-12-03 09:58:00.000 337 21179.37 59.17 42853.58 47801.63 2014-12-03 09:58:01.000 337 21179.36 59.16 42853.59 47801.64 2014-12-03 09:58:02.000 337 21179.34 59.16 42853.61 47801.67 2014-12-03 09:58:03.000 337 21179.33 59.19 42853.60 47801.66 2014-12-03 09:58:04.000 337 21179.31 59.20 42853.63 47801.65 2014-12-03 09:58:05.000 337 21179.30 59.25 42853.64 47801.64 2014-12-03 09:58:06.000 337 21179.31 59.33 42853.62 47801.67 2014-12-03 09:58:07.000 337 21179.31 59.38 42853.62 47801.65 2014-12-03 09:58:08.000 337 21179.33 59.44 42853.63 47801.66 2014-12-03 09:58:09.000 337 21179.33 59.51 42853.58 47801.66 2014-12-03 09:58:10.000 337 21179.33 59.59 42853.59 47801.65 2014-12-03 09:58:11.000 337 21179.34 59.65 42853.55 47801.63 2014-12-03 09:58:12.000 337 21179.35 59.68 42853.54 47801.62 2014-12-03 09:58:13.000 337 21179.37 59.65 42853.55 47801.62 2014-12-03 09:58:14.000 337 21179.35 59.63 42853.57 47801.61 2014-12-03 09:58:15.000 337 21179.32 59.60 42853.54 47801.58 2014-12-03 09:58:16.000 337 21179.36 59.56 42853.52 47801.61 2014-12-03 09:58:17.000 337 21179.36 59.50 42853.54 47801.59 2014-12-03 09:58:18.000 337 21179.35 59.46 42853.54 47801.58 2014-12-03 09:58:19.000 337 21179.33 59.40 42853.50 47801.58 2014-12-03 09:58:20.000 337 21179.36 59.34 42853.46 47801.56 2014-12-03 09:58:21.000 337 21179.32 59.27 42853.47 47801.56 2014-12-03 09:58:22.000 337 21179.35 59.19 42853.49 47801.56 2014-12-03 09:58:23.000 337 21179.34 59.13 42853.51 47801.56 2014-12-03 09:58:24.000 337 21179.31 59.08 42853.51 47801.58 2014-12-03 09:58:25.000 337 21179.27 59.03 42853.51 47801.56 2014-12-03 09:58:26.000 337 21179.21 59.03 42853.51 47801.57 2014-12-03 09:58:27.000 337 21179.19 59.02 42853.49 47801.55 2014-12-03 09:58:28.000 337 21179.23 59.02 42853.48 47801.52 2014-12-03 09:58:29.000 337 21179.19 59.07 42853.45 47801.51 2014-12-03 09:58:30.000 337 21179.17 59.19 42853.39 47801.46 2014-12-03 09:58:31.000 337 21179.12 59.28 42853.34 47801.41 2014-12-03 09:58:32.000 337 21179.07 59.40 42853.25 47801.34 2014-12-03 09:58:33.000 337 21179.00 59.54 42853.20 47801.27 2014-12-03 09:58:34.000 337 21178.96 59.68 42853.12 47801.14 2014-12-03 09:58:35.000 337 21178.92 59.77 42853.03 47801.02 2014-12-03 09:58:36.000 337 21178.85 59.80 42852.95 47800.93 2014-12-03 09:58:37.000 337 21178.84 59.83 42852.92 47800.87 2014-12-03 09:58:38.000 337 21178.85 59.87 42852.91 47800.84 2014-12-03 09:58:39.000 337 21178.86 59.87 42852.89 47800.81 2014-12-03 09:58:40.000 337 21178.90 59.85 42852.89 47800.79 2014-12-03 09:58:41.000 337 21178.94 59.74 42852.92 47800.82 2014-12-03 09:58:42.000 337 21178.95 59.64 42852.99 47800.88 2014-12-03 09:58:43.000 337 21178.95 59.62 42853.07 47800.99 2014-12-03 09:58:44.000 337 21178.86 59.77 42853.06 47801.04 2014-12-03 09:58:45.000 337 21178.79 59.94 42853.01 47800.99 2014-12-03 09:58:46.000 337 21178.73 60.01 42852.96 47800.88 2014-12-03 09:58:47.000 337 21178.73 60.01 42852.88 47800.80 2014-12-03 09:58:48.000 337 21178.76 59.91 42852.84 47800.73 2014-12-03 09:58:49.000 337 21178.83 59.68 42852.89 47800.73 2014-12-03 09:58:50.000 337 21178.91 59.50 42853.02 47800.82 2014-12-03 09:58:51.000 337 21178.98 59.42 42853.14 47800.94 2014-12-03 09:58:52.000 337 21179.03 59.39 42853.27 47801.09 2014-12-03 09:58:53.000 337 21179.06 59.38 42853.30 47801.18 2014-12-03 09:58:54.000 337 21179.08 59.35 42853.36 47801.26 2014-12-03 09:58:55.000 337 21179.09 59.34 42853.39 47801.33 2014-12-03 09:58:56.000 337 21179.11 59.34 42853.42 47801.35 2014-12-03 09:58:57.000 337 21179.13 59.36 42853.45 47801.41 2014-12-03 09:58:58.000 337 21179.16 59.39 42853.50 47801.45 2014-12-03 09:58:59.000 337 21179.16 59.42 42853.50 47801.47 2014-12-03 09:59:00.000 337 21179.18 59.47 42853.53 47801.49 2014-12-03 09:59:01.000 337 21179.19 59.51 42853.55 47801.50 2014-12-03 09:59:02.000 337 21179.18 59.59 42853.55 47801.53 2014-12-03 09:59:03.000 337 21179.13 59.71 42853.51 47801.53 2014-12-03 09:59:04.000 337 21179.12 59.79 42853.49 47801.49 2014-12-03 09:59:05.000 337 21179.14 59.90 42853.47 47801.49 2014-12-03 09:59:06.000 337 21179.09 60.00 42853.46 47801.45 2014-12-03 09:59:07.000 337 21179.05 60.02 42853.47 47801.44 2014-12-03 09:59:08.000 337 21178.99 60.02 42853.46 47801.40 2014-12-03 09:59:09.000 337 21178.94 60.02 42853.46 47801.37 2014-12-03 09:59:10.000 337 21178.88 60.01 42853.44 47801.38 2014-12-03 09:59:11.000 337 21178.84 59.99 42853.45 47801.34 2014-12-03 09:59:12.000 337 21178.84 59.95 42853.47 47801.33 2014-12-03 09:59:13.000 337 21178.87 59.90 42853.46 47801.32 2014-12-03 09:59:14.000 337 21178.87 59.85 42853.46 47801.35 2014-12-03 09:59:15.000 337 21178.91 59.79 42853.52 47801.38 2014-12-03 09:59:16.000 337 21178.93 59.76 42853.52 47801.40 2014-12-03 09:59:17.000 337 21178.95 59.72 42853.53 47801.41 2014-12-03 09:59:18.000 337 21178.99 59.77 42853.60 47801.44 2014-12-03 09:59:19.000 337 21179.01 59.80 42853.59 47801.47 2014-12-03 09:59:20.000 337 21179.05 59.79 42853.60 47801.45 2014-12-03 09:59:21.000 337 21179.09 59.80 42853.60 47801.46 2014-12-03 09:59:22.000 337 21179.12 59.79 42853.62 47801.47 2014-12-03 09:59:23.000 337 21179.15 59.76 42853.60 47801.50 2014-12-03 09:59:24.000 337 21179.18 59.74 42853.65 47801.56 2014-12-03 09:59:25.000 337 21179.17 59.73 42853.67 47801.59 2014-12-03 09:59:26.000 337 21179.17 59.77 42853.69 47801.61 2014-12-03 09:59:27.000 337 21179.16 59.79 42853.69 47801.62 2014-12-03 09:59:28.000 337 21179.16 59.81 42853.71 47801.62 2014-12-03 09:59:29.000 337 21179.19 59.83 42853.70 47801.62 2014-12-03 09:59:30.000 337 21179.16 59.82 42853.71 47801.64 2014-12-03 09:59:31.000 337 21179.14 59.85 42853.72 47801.65 2014-12-03 09:59:32.000 337 21179.13 59.85 42853.75 47801.64 2014-12-03 09:59:33.000 337 21179.18 59.81 42853.77 47801.66 2014-12-03 09:59:34.000 337 21179.17 59.79 42853.76 47801.65 2014-12-03 09:59:35.000 337 21179.20 59.80 42853.76 47801.67 2014-12-03 09:59:36.000 337 21179.17 59.80 42853.77 47801.67 2014-12-03 09:59:37.000 337 21179.15 59.80 42853.72 47801.63 2014-12-03 09:59:38.000 337 21179.18 59.82 42853.70 47801.63 2014-12-03 09:59:39.000 337 21179.15 59.84 42853.67 47801.62 2014-12-03 09:59:40.000 337 21179.13 59.85 42853.65 47801.58 2014-12-03 09:59:41.000 337 21179.13 59.87 42853.64 47801.56 2014-12-03 09:59:42.000 337 21179.10 59.89 42853.62 47801.55 2014-12-03 09:59:43.000 337 21179.07 59.90 42853.62 47801.53 2014-12-03 09:59:44.000 337 21179.06 59.90 42853.64 47801.51 2014-12-03 09:59:45.000 337 21179.01 59.91 42853.61 47801.47 2014-12-03 09:59:46.000 337 21178.98 59.89 42853.58 47801.47 2014-12-03 09:59:47.000 337 21179.01 59.84 42853.58 47801.42 2014-12-03 09:59:48.000 337 21179.00 59.79 42853.55 47801.40 2014-12-03 09:59:49.000 337 21179.01 59.80 42853.55 47801.44 2014-12-03 09:59:50.000 337 21179.00 59.78 42853.55 47801.42 2014-12-03 09:59:51.000 337 21178.99 59.78 42853.55 47801.42 2014-12-03 09:59:52.000 337 21178.98 59.77 42853.55 47801.41 2014-12-03 09:59:53.000 337 21178.94 59.74 42853.58 47801.41 2014-12-03 09:59:54.000 337 21178.90 59.72 42853.59 47801.41 2014-12-03 09:59:55.000 337 21178.89 59.72 42853.60 47801.40 2014-12-03 09:59:56.000 337 21178.88 59.74 42853.59 47801.41 2014-12-03 09:59:57.000 337 21178.86 59.73 42853.64 47801.40 2014-12-03 09:59:58.000 337 21178.84 59.77 42853.61 47801.38 2014-12-03 09:59:59.000 337 21178.83 59.80 42853.61 47801.38 2014-12-03 10:00:00.000 337 21178.79 59.86 42853.56 47801.34 2014-12-03 10:00:01.000 337 21178.75 59.93 42853.50 47801.30 2014-12-03 10:00:02.000 337 21178.76 59.97 42853.47 47801.27 2014-12-03 10:00:03.000 337 21178.78 59.95 42853.47 47801.26 2014-12-03 10:00:04.000 337 21178.77 59.96 42853.44 47801.22 2014-12-03 10:00:05.000 337 21178.78 59.91 42853.42 47801.21 2014-12-03 10:00:06.000 337 21178.79 59.89 42853.44 47801.23 2014-12-03 10:00:07.000 337 21178.78 59.89 42853.43 47801.22 2014-12-03 10:00:08.000 337 21178.76 59.92 42853.39 47801.19 2014-12-03 10:00:09.000 337 21178.72 59.92 42853.31 47801.14 2014-12-03 10:00:10.000 337 21178.70 59.93 42853.29 47801.09 2014-12-03 10:00:11.000 337 21178.74 59.89 42853.24 47801.06 2014-12-03 10:00:12.000 337 21178.74 59.84 42853.22 47801.01 2014-12-03 10:00:13.000 337 21178.73 59.79 42853.23 47801.00 2014-12-03 10:00:14.000 337 21178.71 59.77 42853.26 47800.97 2014-12-03 10:00:15.000 337 21178.65 59.75 42853.24 47800.97 2014-12-03 10:00:16.000 337 21178.62 59.71 42853.21 47800.94 2014-12-03 10:00:17.000 337 21178.60 59.67 42853.19 47800.91 2014-12-03 10:00:18.000 337 21178.57 59.63 42853.20 47800.90 2014-12-03 10:00:19.000 337 21178.55 59.61 42853.18 47800.88 2014-12-03 10:00:20.000 337 21178.54 59.58 42853.19 47800.90 2014-12-03 10:00:21.000 337 21178.49 59.56 42853.18 47800.88 2014-12-03 10:00:22.000 337 21178.47 59.57 42853.19 47800.85 2014-12-03 10:00:23.000 337 21178.47 59.58 42853.17 47800.85 2014-12-03 10:00:24.000 337 21178.43 59.56 42853.20 47800.85 2014-12-03 10:00:25.000 337 21178.44 59.55 42853.20 47800.85 2014-12-03 10:00:26.000 337 21178.43 59.53 42853.20 47800.85 2014-12-03 10:00:27.000 337 21178.46 59.51 42853.20 47800.86 2014-12-03 10:00:28.000 337 21178.47 59.50 42853.18 47800.86 2014-12-03 10:00:29.000 337 21178.51 59.50 42853.20 47800.87 2014-12-03 10:00:30.000 337 21178.53 59.51 42853.21 47800.87 2014-12-03 10:00:31.000 337 21178.55 59.54 42853.21 47800.87 2014-12-03 10:00:32.000 337 21178.55 59.55 42853.20 47800.88 2014-12-03 10:00:33.000 337 21178.56 59.55 42853.20 47800.89 2014-12-03 10:00:34.000 337 21178.56 59.52 42853.20 47800.90 2014-12-03 10:00:35.000 337 21178.53 59.51 42853.21 47800.88 2014-12-03 10:00:36.000 337 21178.55 59.50 42853.19 47800.93 2014-12-03 10:00:37.000 337 21178.55 59.49 42853.22 47800.93 2014-12-03 10:00:38.000 337 21178.55 59.47 42853.23 47800.95 2014-12-03 10:00:39.000 337 21178.55 59.41 42853.25 47800.94 2014-12-03 10:00:40.000 337 21178.56 59.37 42853.27 47800.96 2014-12-03 10:00:41.000 337 21178.55 59.30 42853.29 47800.97 2014-12-03 10:00:42.000 337 21178.51 59.23 42853.31 47801.00 2014-12-03 10:00:43.000 337 21178.50 59.17 42853.33 47800.98 2014-12-03 10:00:44.000 337 21178.53 59.11 42853.37 47800.99 2014-12-03 10:00:45.000 337 21178.51 59.11 42853.33 47801.02 2014-12-03 10:00:46.000 337 21178.49 59.06 42853.33 47800.99 2014-12-03 10:00:47.000 337 21178.52 59.04 42853.37 47801.00 2014-12-03 10:00:48.000 337 21178.54 59.01 42853.34 47800.99 2014-12-03 10:00:49.000 337 21178.53 59.00 42853.33 47800.99 2014-12-03 10:00:50.000 337 21178.49 59.01 42853.33 47801.00 2014-12-03 10:00:51.000 337 21178.42 59.05 42853.34 47800.97 2014-12-03 10:00:52.000 337 21178.41 59.10 42853.29 47800.91 2014-12-03 10:00:53.000 337 21178.40 59.13 42853.19 47800.87 2014-12-03 10:00:54.000 337 21178.40 59.18 42853.17 47800.80 2014-12-03 10:00:55.000 337 21178.44 59.17 42853.16 47800.80 2014-12-03 10:00:56.000 337 21178.45 59.13 42853.09 47800.75 2014-12-03 10:00:57.000 337 21178.42 59.13 42853.12 47800.75 2014-12-03 10:00:58.000 337 21178.40 59.15 42853.08 47800.74 2014-12-03 10:00:59.000 337 21178.38 59.12 42853.09 47800.75 2014-12-03 10:01:00.000 337 21178.35 59.12 42853.09 47800.72 2014-12-03 10:01:01.000 337 21178.31 59.14 42853.06 47800.69 2014-12-03 10:01:02.000 337 21178.30 59.14 42853.07 47800.68 2014-12-03 10:01:03.000 337 21178.27 59.13 42853.06 47800.68 2014-12-03 10:01:04.000 337 21178.22 59.12 42853.11 47800.66 2014-12-03 10:01:05.000 337 21178.19 59.16 42853.12 47800.67 2014-12-03 10:01:06.000 337 21178.15 59.22 42853.13 47800.65 2014-12-03 10:01:07.000 337 21178.16 59.26 42853.12 47800.63 2014-12-03 10:01:08.000 337 21178.18 59.30 42853.09 47800.63 2014-12-03 10:01:09.000 337 21178.17 59.34 42853.03 47800.62 2014-12-03 10:01:10.000 337 21178.17 59.36 42853.05 47800.59 2014-12-03 10:01:11.000 337 21178.19 59.33 42853.04 47800.58 2014-12-03 10:01:12.000 337 21178.22 59.29 42853.03 47800.57 2014-12-03 10:01:13.000 337 21178.27 59.21 42853.04 47800.58 2014-12-03 10:01:14.000 337 21178.30 59.15 42853.09 47800.62 2014-12-03 10:01:15.000 337 21178.34 59.10 42853.11 47800.66 2014-12-03 10:01:16.000 337 21178.39 59.01 42853.10 47800.67 2014-12-03 10:01:17.000 337 21178.44 58.92 42853.15 47800.73 2014-12-03 10:01:18.000 337 21178.48 58.85 42853.18 47800.77 2014-12-03 10:01:19.000 337 21178.51 58.80 42853.21 47800.82 2014-12-03 10:01:20.000 337 21178.53 58.76 42853.25 47800.86 2014-12-03 10:01:21.000 337 21178.56 58.70 42853.27 47800.92 2014-12-03 10:01:22.000 337 21178.61 58.67 42853.33 47800.95 2014-12-03 10:01:23.000 337 21178.67 58.66 42853.33 47801.00 2014-12-03 10:01:24.000 337 21178.70 58.68 42853.38 47801.07 2014-12-03 10:01:25.000 337 21178.68 58.70 42853.43 47801.10 2014-12-03 10:01:26.000 337 21178.69 58.75 42853.45 47801.13 2014-12-03 10:01:27.000 337 21178.69 58.80 42853.48 47801.17 2014-12-03 10:01:28.000 337 21178.72 58.84 42853.53 47801.21 2014-12-03 10:01:29.000 337 21178.73 58.88 42853.57 47801.24 2014-12-03 10:01:30.000 337 21178.78 58.88 42853.62 47801.28 2014-12-03 10:01:31.000 337 21178.79 58.87 42853.65 47801.32 2014-12-03 10:01:32.000 337 21178.81 58.89 42853.70 47801.40 2014-12-03 10:01:33.000 337 21178.79 58.92 42853.75 47801.44 2014-12-03 10:01:34.000 337 21178.77 58.89 42853.77 47801.46 2014-12-03 10:01:35.000 337 21178.79 58.89 42853.79 47801.47 2014-12-03 10:01:36.000 337 21178.76 58.89 42853.77 47801.49 2014-12-03 10:01:37.000 337 21178.67 58.92 42853.75 47801.50 2014-12-03 10:01:38.000 337 21178.60 59.00 42853.78 47801.43 2014-12-03 10:01:39.000 337 21178.57 59.06 42853.73 47801.37 2014-12-03 10:01:40.000 337 21178.51 59.09 42853.63 47801.31 2014-12-03 10:01:41.000 337 21178.46 59.11 42853.58 47801.23 2014-12-03 10:01:42.000 337 21178.44 59.13 42853.56 47801.18 2014-12-03 10:01:43.000 337 21178.43 59.14 42853.54 47801.13 2014-12-03 10:01:44.000 337 21178.43 59.11 42853.49 47801.06 2014-12-03 10:01:45.000 337 21178.43 59.12 42853.50 47801.11 2014-12-03 10:01:46.000 337 21178.47 59.10 42853.53 47801.14 2014-12-03 10:01:47.000 337 21178.52 59.11 42853.55 47801.15 2014-12-03 10:01:48.000 337 21178.50 59.15 42853.55 47801.19 2014-12-03 10:01:49.000 337 21178.49 59.23 42853.60 47801.20 2014-12-03 10:01:50.000 337 21178.47 59.27 42853.58 47801.17 2014-12-03 10:01:51.000 337 21178.48 59.30 42853.55 47801.16 2014-12-03 10:01:52.000 337 21178.54 59.32 42853.54 47801.17 2014-12-03 10:01:53.000 337 21178.56 59.33 42853.52 47801.15 2014-12-03 10:01:54.000 337 21178.61 59.32 42853.49 47801.16 2014-12-03 10:01:55.000 337 21178.60 59.30 42853.47 47801.17 2014-12-03 10:01:56.000 337 21178.64 59.28 42853.50 47801.17 2014-12-03 10:01:57.000 337 21178.68 59.23 42853.51 47801.23 2014-12-03 10:01:58.000 337 21178.73 59.19 42853.54 47801.25 2014-12-03 10:01:59.000 337 21178.78 59.17 42853.59 47801.28 2014-12-03 10:02:00.000 337 21178.78 59.17 42853.63 47801.32 2014-12-03 10:02:01.000 337 21178.82 59.16 42853.63 47801.37 2014-12-03 10:02:02.000 337 21178.88 59.13 42853.69 47801.42 2014-12-03 10:02:03.000 337 21178.91 59.12 42853.72 47801.48 2014-12-03 10:02:04.000 337 21178.91 59.16 42853.73 47801.51 2014-12-03 10:02:05.000 337 21178.90 59.20 42853.78 47801.54 2014-12-03 10:02:06.000 337 21178.91 59.21 42853.79 47801.56 2014-12-03 10:02:07.000 337 21178.88 59.21 42853.78 47801.55 2014-12-03 10:02:08.000 337 21178.85 59.23 42853.79 47801.54 2014-12-03 10:02:09.000 337 21178.81 59.26 42853.78 47801.50 2014-12-03 10:02:10.000 337 21178.78 59.26 42853.77 47801.48 2014-12-03 10:02:11.000 337 21178.73 59.31 42853.72 47801.48 2014-12-03 10:02:12.000 337 21178.67 59.37 42853.72 47801.43 2014-12-03 10:02:13.000 337 21178.67 59.38 42853.68 47801.38 2014-12-03 10:02:14.000 337 21178.64 59.39 42853.63 47801.35 2014-12-03 10:02:15.000 337 21178.63 59.40 42853.63 47801.31 2014-12-03 10:02:16.000 337 21178.65 59.39 42853.60 47801.28 2014-12-03 10:02:17.000 337 21178.65 59.37 42853.58 47801.28 2014-12-03 10:02:18.000 337 21178.62 59.35 42853.60 47801.27 2014-12-03 10:02:19.000 337 21178.61 59.36 42853.59 47801.26 2014-12-03 10:02:20.000 337 21178.58 59.37 42853.59 47801.24 2014-12-03 10:02:21.000 337 21178.57 59.34 42853.58 47801.22 2014-12-03 10:02:22.000 337 21178.55 59.30 42853.56 47801.21 2014-12-03 10:02:23.000 337 21178.54 59.31 42853.54 47801.22 2014-12-03 10:02:24.000 337 21178.57 59.31 42853.56 47801.19 2014-12-03 10:02:25.000 337 21178.56 59.28 42853.60 47801.23 2014-12-03 10:02:26.000 337 21178.55 59.26 42853.56 47801.23 2014-12-03 10:02:27.000 337 21178.53 59.28 42853.56 47801.20 2014-12-03 10:02:28.000 337 21178.52 59.29 42853.54 47801.21 2014-12-03 10:02:29.000 337 21178.51 59.33 42853.52 47801.15 2014-12-03 10:02:30.000 337 21178.48 59.35 42853.51 47801.17 2014-12-03 10:02:31.000 337 21178.45 59.39 42853.50 47801.12 2014-12-03 10:02:32.000 337 21178.42 59.43 42853.44 47801.10 2014-12-03 10:02:33.000 337 21178.37 59.46 42853.44 47801.05 2014-12-03 10:02:34.000 337 21178.32 59.48 42853.42 47801.02 2014-12-03 10:02:35.000 337 21178.29 59.54 42853.40 47800.96 2014-12-03 10:02:36.000 337 21178.28 59.57 42853.34 47800.92 2014-12-03 10:02:37.000 337 21178.28 59.57 42853.34 47800.93 2014-12-03 10:02:38.000 337 21178.29 59.57 42853.33 47800.88 2014-12-03 10:02:39.000 337 21178.28 59.54 42853.34 47800.89 2014-12-03 10:02:40.000 337 21178.33 59.54 42853.35 47800.90 2014-12-03 10:02:41.000 337 21178.35 59.56 42853.30 47800.89 2014-12-03 10:02:42.000 337 21178.33 59.57 42853.30 47800.92 2014-12-03 10:02:43.000 337 21178.35 59.57 42853.31 47800.91 2014-12-03 10:02:44.000 337 21178.37 59.56 42853.33 47800.93 2014-12-03 10:02:45.000 337 21178.41 59.57 42853.37 47800.94 2014-12-03 10:02:46.000 337 21178.49 59.56 42853.40 47801.00 2014-12-03 10:02:47.000 337 21178.51 59.59 42853.44 47801.03 2014-12-03 10:02:48.000 337 21178.51 59.65 42853.44 47801.08 2014-12-03 10:02:49.000 337 21178.54 59.70 42853.42 47801.08 2014-12-03 10:02:50.000 337 21178.59 59.68 42853.40 47801.06 2014-12-03 10:02:51.000 337 21178.61 59.62 42853.40 47801.07 2014-12-03 10:02:52.000 337 21178.66 59.60 42853.44 47801.11 2014-12-03 10:02:53.000 337 21178.66 59.60 42853.44 47801.12 2014-12-03 10:02:54.000 337 21178.63 59.62 42853.41 47801.12 2014-12-03 10:02:55.000 337 21178.63 59.63 42853.40 47801.12 2014-12-03 10:02:56.000 337 21178.66 59.63 42853.38 47801.09 2014-12-03 10:02:57.000 337 21178.67 59.59 42853.37 47801.09 2014-12-03 10:02:58.000 337 21178.67 59.57 42853.37 47801.09 2014-12-03 10:02:59.000 337 21178.64 59.53 42853.34 47801.08 2014-12-03 10:03:00.000 337 21178.65 59.46 42853.33 47801.08 2014-12-03 10:03:01.000 337 21178.63 59.41 42853.35 47801.08 2014-12-03 10:03:02.000 337 21178.62 59.37 42853.39 47801.07 2014-12-03 10:03:03.000 337 21178.52 59.39 42853.39 47801.10 2014-12-03 10:03:04.000 337 21178.46 59.39 42853.37 47801.04 2014-12-03 10:03:05.000 337 21178.46 59.33 42853.35 47801.03 2014-12-03 10:03:06.000 337 21178.47 59.26 42853.37 47801.02 2014-12-03 10:03:07.000 337 21178.49 59.23 42853.41 47801.03 2014-12-03 10:03:08.000 337 21178.52 59.20 42853.40 47801.05 2014-12-03 10:03:09.000 337 21178.59 59.21 42853.44 47801.08 2014-12-03 10:03:10.000 337 21178.63 59.24 42853.45 47801.10 2014-12-03 10:03:11.000 337 21178.59 59.30 42853.46 47801.13 2014-12-03 10:03:12.000 337 21178.60 59.34 42853.45 47801.14 2014-12-03 10:03:13.000 337 21178.63 59.34 42853.46 47801.17 2014-12-03 10:03:14.000 337 21178.62 59.26 42853.48 47801.18 2014-12-03 10:03:15.000 337 21178.66 59.23 42853.52 47801.20 2014-12-03 10:03:16.000 337 21178.68 59.26 42853.52 47801.25 2014-12-03 10:03:17.000 337 21178.69 59.28 42853.52 47801.28 2014-12-03 10:03:18.000 337 21178.70 59.22 42853.58 47801.27 2014-12-03 10:03:19.000 337 21178.72 59.21 42853.63 47801.31 2014-12-03 10:03:20.000 337 21178.71 59.19 42853.63 47801.34 2014-12-03 10:03:21.000 337 21178.69 59.16 42853.66 47801.35 2014-12-03 10:03:22.000 337 21178.68 59.11 42853.67 47801.36 2014-12-03 10:03:23.000 337 21178.67 59.12 42853.69 47801.37 2014-12-03 10:03:24.000 337 21178.68 59.12 42853.68 47801.40 2014-12-03 10:03:25.000 337 21178.67 59.12 42853.68 47801.39 2014-12-03 10:03:26.000 337 21178.68 59.17 42853.71 47801.41 2014-12-03 10:03:27.000 337 21178.69 59.20 42853.75 47801.43 2014-12-03 10:03:28.000 337 21178.69 59.23 42853.76 47801.44 2014-12-03 10:03:29.000 337 21178.75 59.24 42853.75 47801.47 2014-12-03 10:03:30.000 337 21178.78 59.23 42853.74 47801.47 2014-12-03 10:03:31.000 337 21178.82 59.25 42853.76 47801.46 2014-12-03 10:03:32.000 337 21178.82 59.22 42853.79 47801.51 2014-12-03 10:03:33.000 337 21178.87 59.18 42853.82 47801.55 2014-12-03 10:03:34.000 337 21178.90 59.17 42853.83 47801.55 2014-12-03 10:03:35.000 337 21178.90 59.16 42853.82 47801.57 2014-12-03 10:03:36.000 337 21178.86 59.15 42853.81 47801.59 2014-12-03 10:03:37.000 337 21178.82 59.10 42853.84 47801.59 2014-12-03 10:03:38.000 337 21178.84 59.05 42853.84 47801.59 2014-12-03 10:03:39.000 337 21178.79 59.02 42853.83 47801.59 2014-12-03 10:03:40.000 337 21178.79 58.98 42853.84 47801.56 2014-12-03 10:03:41.000 337 21178.79 58.99 42853.83 47801.56 2014-12-03 10:03:42.000 337 21178.77 59.00 42853.82 47801.56 2014-12-03 10:03:43.000 337 21178.76 59.04 42853.82 47801.54 2014-12-03 10:03:44.000 337 21178.76 59.07 42853.84 47801.53 2014-12-03 10:03:45.000 337 21178.76 59.09 42853.84 47801.55 2014-12-03 10:03:46.000 337 21178.71 59.11 42853.84 47801.52 2014-12-03 10:03:47.000 337 21178.69 59.16 42853.79 47801.51 2014-12-03 10:03:48.000 337 21178.70 59.21 42853.78 47801.46 2014-12-03 10:03:49.000 337 21178.77 59.20 42853.78 47801.50 2014-12-03 10:03:50.000 337 21178.82 59.17 42853.79 47801.51 2014-12-03 10:03:51.000 337 21178.87 59.16 42853.84 47801.54 2014-12-03 10:03:52.000 337 21178.87 59.11 42853.84 47801.59 2014-12-03 10:03:53.000 337 21178.91 59.09 42853.86 47801.62 2014-12-03 10:03:54.000 337 21178.92 59.07 42853.91 47801.64 2014-12-03 10:03:55.000 337 21178.94 59.03 42853.90 47801.66 2014-12-03 10:03:56.000 337 21178.96 59.01 42853.89 47801.68 2014-12-03 10:03:57.000 337 21178.98 58.99 42853.90 47801.64 2014-12-03 10:03:58.000 337 21179.00 58.96 42853.87 47801.64 2014-12-03 10:03:59.000 337 21178.99 58.88 42853.88 47801.67 2014-12-03 10:04:00.000 337 21178.95 58.85 42853.87 47801.66 2014-12-03 10:04:01.000 337 21178.94 58.83 42853.86 47801.64 2014-12-03 10:04:02.000 337 21178.93 58.82 42853.87 47801.64 2014-12-03 10:04:03.000 337 21178.89 58.83 42853.83 47801.64 2014-12-03 10:04:04.000 337 21178.86 58.87 42853.83 47801.64 2014-12-03 10:04:05.000 337 21178.81 58.91 42853.85 47801.63 2014-12-03 10:04:06.000 337 21178.74 58.97 42853.84 47801.57 2014-12-03 10:04:07.000 337 21178.68 59.05 42853.83 47801.56 2014-12-03 10:04:08.000 337 21178.68 59.10 42853.79 47801.53 2014-12-03 10:04:09.000 337 21178.67 59.16 42853.75 47801.47 2014-12-03 10:04:10.000 337 21178.68 59.21 42853.69 47801.43 2014-12-03 10:04:11.000 337 21178.72 59.18 42853.68 47801.42 2014-12-03 10:04:12.000 337 21178.72 59.18 42853.71 47801.44 2014-12-03 10:04:13.000 337 21178.71 59.18 42853.75 47801.44 2014-12-03 10:04:14.000 337 21178.73 59.16 42853.75 47801.45 2014-12-03 10:04:15.000 337 21178.74 59.14 42853.74 47801.47 2014-12-03 10:04:16.000 337 21178.73 59.12 42853.77 47801.47 2014-12-03 10:04:17.000 337 21178.69 59.18 42853.75 47801.48 2014-12-03 10:04:18.000 337 21178.70 59.21 42853.74 47801.47 2014-12-03 10:04:19.000 337 21178.70 59.28 42853.70 47801.44 2014-12-03 10:04:20.000 337 21178.69 59.34 42853.66 47801.37 2014-12-03 10:04:21.000 337 21178.71 59.38 42853.61 47801.35 2014-12-03 10:04:22.000 337 21178.71 59.40 42853.58 47801.30 2014-12-03 10:04:23.000 337 21178.70 59.40 42853.56 47801.26 2014-12-03 10:04:24.000 337 21178.77 59.40 42853.50 47801.26 2014-12-03 10:04:25.000 337 21178.81 59.37 42853.46 47801.26 2014-12-03 10:04:26.000 337 21178.84 59.33 42853.46 47801.23 2014-12-03 10:04:27.000 337 21178.88 59.28 42853.51 47801.26 2014-12-03 10:04:28.000 337 21178.89 59.22 42853.54 47801.28 2014-12-03 10:04:29.000 337 21178.91 59.17 42853.55 47801.32 2014-12-03 10:04:30.000 337 21178.92 59.13 42853.54 47801.34 2014-12-03 10:04:31.000 337 21178.89 59.08 42853.52 47801.31 2014-12-03 10:04:32.000 337 21178.84 59.03 42853.56 47801.32 2014-12-03 10:04:33.000 337 21178.81 59.01 42853.57 47801.31 2014-12-03 10:04:34.000 337 21178.78 59.02 42853.55 47801.31 2014-12-03 10:04:35.000 337 21178.77 59.01 42853.58 47801.30 2014-12-03 10:04:36.000 337 21178.76 59.03 42853.58 47801.27 2014-12-03 10:04:37.000 337 21178.73 59.06 42853.53 47801.27 2014-12-03 10:04:38.000 337 21178.73 59.06 42853.55 47801.27 2014-12-03 10:04:39.000 337 21178.77 59.09 42853.54 47801.28 2014-12-03 10:04:40.000 337 21178.80 59.08 42853.55 47801.26 2014-12-03 10:04:41.000 337 21178.82 59.10 42853.56 47801.30 2014-12-03 10:04:42.000 337 21178.86 59.11 42853.57 47801.33 2014-12-03 10:04:43.000 337 21178.90 59.12 42853.55 47801.33 2014-12-03 10:04:44.000 337 21178.98 59.11 42853.55 47801.36 2014-12-03 10:04:45.000 337 21179.03 59.11 42853.57 47801.38 2014-12-03 10:04:46.000 337 21179.07 59.10 42853.61 47801.42 2014-12-03 10:04:47.000 337 21179.09 59.08 42853.63 47801.45 2014-12-03 10:04:48.000 337 21179.11 59.09 42853.68 47801.48 2014-12-03 10:04:49.000 337 21179.10 59.05 42853.65 47801.51 2014-12-03 10:04:50.000 337 21179.09 58.98 42853.65 47801.54 2014-12-03 10:04:51.000 337 21179.05 58.95 42853.62 47801.49 2014-12-03 10:04:52.000 337 21179.01 58.89 42853.63 47801.45 2014-12-03 10:04:53.000 337 21178.95 58.88 42853.62 47801.44 2014-12-03 10:04:54.000 337 21178.94 58.86 42853.62 47801.41 2014-12-03 10:04:55.000 337 21178.90 58.84 42853.63 47801.41 2014-12-03 10:04:56.000 337 21178.89 58.83 42853.60 47801.37 2014-12-03 10:04:57.000 337 21178.86 58.80 42853.57 47801.38 2014-12-03 10:04:58.000 337 21178.85 58.78 42853.58 47801.36 2014-12-03 10:04:59.000 337 21178.84 58.78 42853.58 47801.34 2014-12-03 10:05:00.000 337 21178.86 58.81 42853.56 47801.35 2014-12-03 10:05:01.000 337 21178.88 58.82 42853.58 47801.35 2014-12-03 10:05:02.000 337 21178.89 58.87 42853.57 47801.32 2014-12-03 10:05:03.000 337 21178.90 58.92 42853.51 47801.33 2014-12-03 10:05:04.000 337 21178.93 58.93 42853.48 47801.35 2014-12-03 10:05:05.000 337 21178.94 58.95 42853.45 47801.32 2014-12-03 10:05:06.000 337 21178.98 58.96 42853.45 47801.31 2014-12-03 10:05:07.000 337 21179.03 58.84 42853.48 47801.31 2014-12-03 10:05:08.000 337 21179.07 58.71 42853.54 47801.37 2014-12-03 10:05:09.000 337 21179.11 58.63 42853.61 47801.47 2014-12-03 10:05:10.000 337 21179.10 58.61 42853.69 47801.50 2014-12-03 10:05:11.000 337 21179.10 58.61 42853.73 47801.59 2014-12-03 10:05:12.000 337 21179.07 58.66 42853.74 47801.63 2014-12-03 10:05:13.000 337 21179.01 58.72 42853.77 47801.62 2014-12-03 10:05:14.000 337 21178.94 58.75 42853.75 47801.58 2014-12-03 10:05:15.000 337 21178.84 58.82 42853.73 47801.53 2014-12-03 10:05:16.000 337 21178.74 58.94 42853.65 47801.47 2014-12-03 10:05:17.000 337 21178.70 59.03 42853.56 47801.37 2014-12-03 10:05:18.000 337 21178.73 59.05 42853.47 47801.30 2014-12-03 10:05:19.000 337 21178.76 59.07 42853.42 47801.19 2014-12-03 10:05:20.000 337 21178.78 59.04 42853.39 47801.17 2014-12-03 10:05:21.000 337 21178.84 59.03 42853.38 47801.15 2014-12-03 10:05:22.000 337 21178.91 58.97 42853.37 47801.13 2014-12-03 10:05:23.000 337 21178.94 58.93 42853.39 47801.15 2014-12-03 10:05:24.000 337 21178.99 58.90 42853.34 47801.15 2014-12-03 10:05:25.000 337 21179.02 58.91 42853.35 47801.22 2014-12-03 10:05:26.000 337 21179.05 58.91 42853.36 47801.22 2014-12-03 10:05:27.000 337 21179.05 58.92 42853.35 47801.21 2014-12-03 10:05:28.000 337 21179.03 58.92 42853.32 47801.22 2014-12-03 10:05:29.000 337 21178.99 58.90 42853.35 47801.20 2014-12-03 10:05:30.000 337 21178.98 58.89 42853.36 47801.18 2014-12-03 10:05:31.000 337 21178.94 58.86 42853.35 47801.18 2014-12-03 10:05:32.000 337 21178.88 58.82 42853.36 47801.17 2014-12-03 10:05:33.000 337 21178.86 58.77 42853.39 47801.15 2014-12-03 10:05:34.000 337 21178.82 58.78 42853.35 47801.14 2014-12-03 10:05:35.000 337 21178.79 58.80 42853.32 47801.13 2014-12-03 10:05:36.000 337 21178.69 58.95 42853.28 47801.08 2014-12-03 10:05:37.000 337 21178.59 59.23 42853.20 47801.01 2014-12-03 10:05:38.000 337 21178.51 59.44 42852.99 47800.85 2014-12-03 10:05:39.000 337 21178.46 59.65 42852.82 47800.68 2014-12-03 10:05:40.000 337 21178.43 59.79 42852.66 47800.50 2014-12-03 10:05:41.000 337 21178.48 59.87 42852.50 47800.34 2014-12-03 10:05:42.000 337 21178.55 59.93 42852.39 47800.22 2014-12-03 10:05:43.000 337 21178.63 59.94 42852.35 47800.17 2014-12-03 10:05:44.000 337 21178.69 59.93 42852.33 47800.16 2014-12-03 10:05:45.000 337 21178.77 59.86 42852.32 47800.16 2014-12-03 10:05:46.000 337 21178.86 59.77 42852.33 47800.19 2014-12-03 10:05:47.000 337 21178.94 59.56 42852.38 47800.26 2014-12-03 10:05:48.000 337 21179.01 59.32 42852.51 47800.33 2014-12-03 10:05:49.000 337 21178.99 59.26 42852.58 47800.48 2014-12-03 10:05:50.000 337 21178.95 59.41 42852.62 47800.54 2014-12-03 10:05:51.000 337 21178.91 59.46 42852.60 47800.54 2014-12-03 10:05:52.000 337 21178.90 59.45 42852.58 47800.48 2014-12-03 10:05:53.000 337 21178.87 59.42 42852.55 47800.46 2014-12-03 10:05:54.000 337 21178.87 59.38 42852.55 47800.43 2014-12-03 10:05:55.000 337 21178.87 59.33 42852.53 47800.43 2014-12-03 10:05:56.000 337 21178.89 59.29 42852.57 47800.46 2014-12-03 10:05:57.000 337 21178.93 59.21 42852.61 47800.50 2014-12-03 10:05:58.000 337 21178.99 59.08 42852.70 47800.55 2014-12-03 10:05:59.000 337 21179.05 58.92 42852.79 47800.66 2014-12-03 10:06:00.000 337 21179.15 58.72 42852.96 47800.76 2014-12-03 10:06:01.000 337 21179.20 58.61 42853.10 47800.93 2014-12-03 10:06:02.000 337 21179.18 58.59 42853.23 47801.07 2014-12-03 10:06:03.000 337 21179.13 58.57 42853.33 47801.16 2014-12-03 10:06:04.000 337 21179.16 58.56 42853.37 47801.25 2014-12-03 10:06:05.000 337 21179.18 58.54 42853.37 47801.29 2014-12-03 10:06:06.000 337 21179.20 58.50 42853.43 47801.34 2014-12-03 10:06:07.000 337 21179.21 58.47 42853.49 47801.37 2014-12-03 10:06:08.000 337 21179.27 58.42 42853.54 47801.43 2014-12-03 10:06:09.000 337 21179.29 58.33 42853.55 47801.47 2014-12-03 10:06:10.000 337 21179.31 58.23 42853.60 47801.51 2014-12-03 10:06:11.000 337 21179.35 58.18 42853.62 47801.58 2014-12-03 10:06:12.000 337 21179.40 58.14 42853.67 47801.62 2014-12-03 10:06:13.000 337 21179.50 58.09 42853.71 47801.68 2014-12-03 10:06:14.000 337 21179.51 58.07 42853.73 47801.75 2014-12-03 10:06:15.000 337 21179.53 58.08 42853.75 47801.78 2014-12-03 10:06:16.000 337 21179.54 58.13 42853.76 47801.83 2014-12-03 10:06:17.000 337 21179.51 58.19 42853.78 47801.82 2014-12-03 10:06:18.000 337 21179.50 58.21 42853.80 47801.84 2014-12-03 10:06:19.000 337 21179.44 58.30 42853.81 47801.84 2014-12-03 10:06:20.000 337 21179.40 58.35 42853.76 47801.84 2014-12-03 10:06:21.000 337 21179.35 58.39 42853.76 47801.78 2014-12-03 10:06:22.000 337 21179.32 58.41 42853.71 47801.77 2014-12-03 10:06:23.000 337 21179.30 58.41 42853.70 47801.73 2014-12-03 10:06:24.000 337 21179.31 58.36 42853.70 47801.71 2014-12-03 10:06:25.000 337 21179.28 58.30 42853.73 47801.67 2014-12-03 10:06:26.000 337 21179.27 58.27 42853.73 47801.68 2014-12-03 10:06:27.000 337 21179.28 58.22 42853.73 47801.69 2014-12-03 10:06:28.000 337 21179.33 58.13 42853.71 47801.68 2014-12-03 10:06:29.000 337 21179.38 58.04 42853.71 47801.72 2014-12-03 10:06:30.000 337 21179.45 57.97 42853.75 47801.73 2014-12-03 10:06:31.000 337 21179.52 57.90 42853.75 47801.77 2014-12-03 10:06:32.000 337 21179.58 57.85 42853.75 47801.81 2014-12-03 10:06:33.000 337 21179.63 57.80 42853.76 47801.85 2014-12-03 10:06:34.000 337 21179.67 57.76 42853.74 47801.88 2014-12-03 10:06:35.000 337 21179.73 57.75 42853.75 47801.89 2014-12-03 10:06:36.000 337 21179.78 57.75 42853.76 47801.95 2014-12-03 10:06:37.000 337 21179.79 57.75 42853.72 47801.95 2014-12-03 10:06:38.000 337 21179.78 57.79 42853.70 47801.94 2014-12-03 10:06:39.000 337 21179.72 57.86 42853.70 47801.95 2014-12-03 10:06:40.000 337 21179.70 57.93 42853.71 47801.93 2014-12-03 10:06:41.000 337 21179.65 57.98 42853.69 47801.92 2014-12-03 10:06:42.000 337 21179.61 58.04 42853.68 47801.90 2014-12-03 10:06:43.000 337 21179.53 58.10 42853.64 47801.83 2014-12-03 10:06:44.000 337 21179.43 58.15 42853.65 47801.80 2014-12-03 10:06:45.000 337 21179.39 58.19 42853.63 47801.76 2014-12-03 10:06:46.000 337 21179.33 58.21 42853.61 47801.70 2014-12-03 10:06:47.000 337 21179.24 58.22 42853.60 47801.64 2014-12-03 10:06:48.000 337 21179.17 58.21 42853.59 47801.61 2014-12-03 10:06:49.000 337 21179.13 58.20 42853.59 47801.59 2014-12-03 10:06:50.000 337 21179.07 58.24 42853.54 47801.55 2014-12-03 10:06:51.000 337 21179.07 58.23 42853.52 47801.54 2014-12-03 10:06:52.000 337 21179.14 58.22 42853.50 47801.48 2014-12-03 10:06:53.000 337 21179.21 58.25 42853.45 47801.52 2014-12-03 10:06:54.000 337 21179.28 58.24 42853.46 47801.50 2014-12-03 10:06:55.000 337 21179.34 58.20 42853.46 47801.53 2014-12-03 10:06:56.000 337 21179.42 58.12 42853.48 47801.54 2014-12-03 10:06:57.000 337 21179.51 58.07 42853.50 47801.60 2014-12-03 10:06:58.000 337 21179.59 58.02 42853.55 47801.68 2014-12-03 10:06:59.000 337 21179.65 57.98 42853.56 47801.74 2014-12-03 10:07:00.000 337 21179.73 57.94 42853.55 47801.76 2014-12-03 10:07:01.000 337 21179.79 57.90 42853.59 47801.81 2014-12-03 10:07:02.000 337 21179.81 57.84 42853.61 47801.87 2014-12-03 10:07:03.000 337 21179.83 57.81 42853.62 47801.90 2014-12-03 10:07:04.000 337 21179.81 57.79 42853.65 47801.93 2014-12-03 10:07:05.000 337 21179.76 57.77 42853.66 47801.95 2014-12-03 10:07:06.000 337 21179.76 57.74 42853.70 47801.94 2014-12-03 10:07:07.000 337 21179.72 57.74 42853.71 47801.98 2014-12-03 10:07:08.000 337 21179.67 57.77 42853.76 47801.95 2014-12-03 10:07:09.000 337 21179.66 57.80 42853.76 47801.97 2014-12-03 10:07:10.000 337 21179.63 57.81 42853.73 47801.98 2014-12-03 10:07:11.000 337 21179.55 57.77 42853.74 47801.94 2014-12-03 10:07:12.000 337 21179.53 57.73 42853.75 47801.91 2014-12-03 10:07:13.000 337 21179.48 57.74 42853.74 47801.90 2014-12-03 10:07:14.000 337 21179.43 57.74 42853.74 47801.84 2014-12-03 10:07:15.000 337 21179.38 57.74 42853.72 47801.85 2014-12-03 10:07:16.000 337 21179.34 57.75 42853.72 47801.80 2014-12-03 10:07:17.000 337 21179.36 57.77 42853.72 47801.79 2014-12-03 10:07:18.000 337 21179.39 57.82 42853.70 47801.77 2014-12-03 10:07:19.000 337 21179.42 57.85 42853.66 47801.76 2014-12-03 10:07:20.000 337 21179.48 57.85 42853.68 47801.78 2014-12-03 10:07:21.000 337 21179.55 57.86 42853.70 47801.78 2014-12-03 10:07:22.000 337 21179.59 57.86 42853.72 47801.82 2014-12-03 10:07:23.000 337 21179.62 57.85 42853.75 47801.89 2014-12-03 10:07:24.000 337 21179.69 57.86 42853.76 47801.92 2014-12-03 10:07:25.000 337 21179.71 57.89 42853.78 47801.96 2014-12-03 10:07:26.000 337 21179.72 57.88 42853.80 47801.97 2014-12-03 10:07:27.000 337 21179.68 57.89 42853.79 47801.99 2014-12-03 10:07:28.000 337 21179.66 57.88 42853.81 47801.99 2014-12-03 10:07:29.000 337 21179.63 57.87 42853.79 47801.96 2014-12-03 10:07:30.000 337 21179.63 57.86 42853.75 47801.96 2014-12-03 10:07:31.000 337 21179.57 57.82 42853.75 47801.92 2014-12-03 10:07:32.000 337 21179.54 57.79 42853.79 47801.95 2014-12-03 10:07:33.000 337 21179.54 57.70 42853.77 47801.93 2014-12-03 10:07:34.000 337 21179.59 57.66 42853.83 47801.94 2014-12-03 10:07:35.000 337 21179.64 57.61 42853.86 47802.00 2014-12-03 10:07:36.000 337 21179.68 57.60 42853.90 47802.06 2014-12-03 10:07:37.000 337 21179.72 57.61 42853.92 47802.10 2014-12-03 10:07:38.000 337 21179.73 57.64 42853.95 47802.14 2014-12-03 10:07:39.000 337 21179.78 57.66 42853.95 47802.18 2014-12-03 10:07:40.000 337 21179.81 57.68 42853.97 47802.21 2014-12-03 10:07:41.000 337 21179.87 57.74 42853.95 47802.22 2014-12-03 10:07:42.000 337 21179.90 57.75 42853.97 47802.22 2014-12-03 10:07:43.000 337 21179.88 57.78 42853.96 47802.25 2014-12-03 10:07:44.000 337 21179.83 57.78 42853.97 47802.23 2014-12-03 10:07:45.000 337 21179.84 57.73 42853.99 47802.24 2014-12-03 10:07:46.000 337 21179.81 57.67 42854.00 47802.25 2014-12-03 10:07:47.000 337 21179.82 57.54 42854.08 47802.24 2014-12-03 10:07:48.000 337 21179.80 57.46 42854.13 47802.28 2014-12-03 10:07:49.000 337 21179.78 57.37 42854.14 47802.32 2014-12-03 10:07:50.000 337 21179.77 57.28 42854.21 47802.35 2014-12-03 10:07:51.000 337 21179.79 57.18 42854.26 47802.39 2014-12-03 10:07:52.000 337 21179.83 57.12 42854.32 47802.44 2014-12-03 10:07:53.000 337 21179.89 57.05 42854.35 47802.54 2014-12-03 10:07:54.000 337 21179.94 56.94 42854.47 47802.62 2014-12-03 10:07:55.000 337 21180.04 56.90 42854.53 47802.72 2014-12-03 10:07:56.000 337 21180.09 56.84 42854.58 47802.82 2014-12-03 10:07:57.000 337 21180.13 56.84 42854.68 47802.93 2014-12-03 10:07:58.000 337 21180.19 56.81 42854.74 47803.00 2014-12-03 10:07:59.000 337 21180.23 56.81 42854.80 47803.08 2014-12-03 10:08:00.000 337 21180.24 56.80 42854.89 47803.16 2014-12-03 10:08:01.000 337 21180.26 56.80 42854.93 47803.21 2014-12-03 10:08:02.000 337 21180.25 56.76 42854.91 47803.24 2014-12-03 10:08:03.000 337 21180.27 56.71 42854.94 47803.27 2014-12-03 10:08:04.000 337 21180.26 56.65 42854.98 47803.31 2014-12-03 10:08:05.000 337 21180.26 56.62 42855.00 47803.34 2014-12-03 10:08:06.000 337 21180.23 56.64 42855.02 47803.33 2014-12-03 10:08:07.000 337 21180.19 56.68 42855.07 47803.34 2014-12-03 10:08:08.000 337 21180.19 56.68 42855.03 47803.36 2014-12-03 10:08:09.000 337 21180.15 56.72 42854.99 47803.30 2014-12-03 10:08:10.000 337 21180.08 56.74 42855.00 47803.30 2014-12-03 10:08:11.000 337 21180.06 56.80 42855.01 47803.25 2014-12-03 10:08:12.000 337 21180.01 56.84 42854.96 47803.24 2014-12-03 10:08:13.000 337 21179.95 56.87 42854.94 47803.17 2014-12-03 10:08:14.000 337 21179.90 56.90 42854.92 47803.12 2014-12-03 10:08:15.000 337 21179.87 56.91 42854.89 47803.10 2014-12-03 10:08:16.000 337 21179.88 56.95 42854.88 47803.08 2014-12-03 10:08:17.000 337 21179.90 56.96 42854.87 47803.06 2014-12-03 10:08:18.000 337 21179.94 56.95 42854.83 47803.04 2014-12-03 10:08:19.000 337 21179.93 56.97 42854.83 47803.05 2014-12-03 10:08:20.000 337 21179.90 56.95 42854.83 47803.07 2014-12-03 10:08:21.000 337 21179.93 56.97 42854.83 47803.04 2014-12-03 10:08:22.000 337 21179.96 56.99 42854.81 47803.03 2014-12-03 10:08:23.000 337 21179.98 56.99 42854.82 47803.03 2014-12-03 10:08:24.000 337 21179.98 56.96 42854.79 47803.01 2014-12-03 10:08:25.000 337 21180.00 56.96 42854.81 47803.03 2014-12-03 10:08:26.000 337 21180.02 56.95 42854.79 47803.03 2014-12-03 10:08:27.000 337 21180.08 56.90 42854.75 47803.04 2014-12-03 10:08:28.000 337 21180.14 56.87 42854.78 47803.03 2014-12-03 10:08:29.000 337 21180.14 56.82 42854.78 47803.05 2014-12-03 10:08:30.000 337 21180.14 56.79 42854.78 47803.06 2014-12-03 10:08:31.000 337 21180.14 56.73 42854.76 47803.04 2014-12-03 10:08:32.000 337 21180.09 56.71 42854.74 47803.02 2014-12-03 10:08:33.000 337 21180.08 56.71 42854.68 47803.00 2014-12-03 10:08:34.000 337 21180.04 56.74 42854.61 47802.93 2014-12-03 10:08:35.000 337 21179.99 56.75 42854.58 47802.88 2014-12-03 10:08:36.000 337 21179.98 56.78 42854.59 47802.84 2014-12-03 10:08:37.000 337 21179.95 56.82 42854.56 47802.78 2014-12-03 10:08:38.000 337 21179.89 56.85 42854.52 47802.73 2014-12-03 10:08:39.000 337 21179.85 56.87 42854.53 47802.71 2014-12-03 10:08:40.000 337 21179.80 56.89 42854.50 47802.67 2014-12-03 10:08:41.000 337 21179.76 56.89 42854.45 47802.63 2014-12-03 10:08:42.000 337 21179.74 56.87 42854.46 47802.61 2014-12-03 10:08:43.000 337 21179.75 56.83 42854.46 47802.60 2014-12-03 10:08:44.000 337 21179.79 56.80 42854.44 47802.60 2014-12-03 10:08:45.000 337 21179.82 56.79 42854.48 47802.62 2014-12-03 10:08:46.000 337 21179.84 56.80 42854.48 47802.64 2014-12-03 10:08:47.000 337 21179.90 56.84 42854.47 47802.67 2014-12-03 10:08:48.000 337 21179.97 56.83 42854.50 47802.69 2014-12-03 10:08:49.000 337 21180.04 56.77 42854.48 47802.69 2014-12-03 10:08:50.000 337 21180.09 56.77 42854.48 47802.74 2014-12-03 10:08:51.000 337 21180.12 56.78 42854.49 47802.77 2014-12-03 10:08:52.000 337 21180.11 56.82 42854.49 47802.80 2014-12-03 10:08:53.000 337 21180.10 56.87 42854.48 47802.80 2014-12-03 10:08:54.000 337 21180.07 56.90 42854.44 47802.75 2014-12-03 10:08:55.000 337 21180.04 56.88 42854.37 47802.69 2014-12-03 10:08:56.000 337 21180.05 56.84 42854.36 47802.65 2014-12-03 10:08:57.000 337 21180.03 56.82 42854.37 47802.66 2014-12-03 10:08:58.000 337 21179.98 56.87 42854.34 47802.64 2014-12-03 10:08:59.000 337 21179.88 56.92 42854.32 47802.59 2014-12-03 10:09:00.000 337 21179.84 56.97 42854.30 47802.53 2014-12-03 10:09:01.000 337 21179.83 56.97 42854.25 47802.50 2014-12-03 10:09:02.000 337 21179.78 56.99 42854.24 47802.44 2014-12-03 10:09:03.000 337 21179.74 56.99 42854.21 47802.43 2014-12-03 10:09:04.000 337 21179.74 56.99 42854.18 47802.39 2014-12-03 10:09:05.000 337 21179.70 57.02 42854.16 47802.38 2014-12-03 10:09:06.000 337 21179.61 57.13 42854.15 47802.34 2014-12-03 10:09:07.000 337 21179.55 57.22 42854.10 47802.27 2014-12-03 10:09:08.000 337 21179.54 57.30 42854.03 47802.21 2014-12-03 10:09:09.000 337 21179.54 57.38 42853.94 47802.11 2014-12-03 10:09:10.000 337 21179.55 57.42 42853.88 47802.04 2014-12-03 10:09:11.000 337 21179.60 57.39 42853.85 47802.02 2014-12-03 10:09:12.000 337 21179.62 57.42 42853.81 47802.01 2014-12-03 10:09:13.000 337 21179.64 57.45 42853.76 47801.98 2014-12-03 10:09:14.000 337 21179.66 57.41 42853.74 47801.98 2014-12-03 10:09:15.000 337 21179.73 57.39 42853.75 47801.96 2014-12-03 10:09:16.000 337 21179.72 57.37 42853.74 47801.97 2014-12-03 10:09:17.000 337 21179.73 57.33 42853.73 47801.97 2014-12-03 10:09:18.000 337 21179.74 57.30 42853.74 47801.98 2014-12-03 10:09:19.000 337 21179.71 57.36 42853.70 47801.96 2014-12-03 10:09:20.000 337 21179.59 57.53 42853.67 47801.96 2014-12-03 10:09:21.000 337 21179.50 57.68 42853.57 47801.84 2014-12-03 10:09:22.000 337 21179.42 57.79 42853.46 47801.70 2014-12-03 10:09:23.000 337 21179.33 57.84 42853.32 47801.56 2014-12-03 10:09:24.000 337 21179.22 57.91 42853.22 47801.41 2014-12-03 10:09:25.000 337 21179.13 57.97 42853.07 47801.27 2014-12-03 10:09:26.000 337 21179.06 58.01 42852.99 47801.16 2014-12-03 10:09:27.000 337 21179.00 58.00 42852.93 47801.02 2014-12-03 10:09:28.000 337 21178.95 57.95 42852.87 47800.94 2014-12-03 10:09:29.000 337 21178.94 57.95 42852.79 47800.85 2014-12-03 10:09:30.000 337 21178.90 57.94 42852.77 47800.79 2014-12-03 10:09:31.000 337 21178.95 57.88 42852.78 47800.75 2014-12-03 10:09:32.000 337 21178.99 57.83 42852.77 47800.75 2014-12-03 10:09:33.000 337 21179.03 57.79 42852.76 47800.77 2014-12-03 10:09:34.000 337 21179.06 57.73 42852.76 47800.76 2014-12-03 10:09:35.000 337 21179.11 57.64 42852.80 47800.80 2014-12-03 10:09:36.000 337 21179.13 57.62 42852.81 47800.83 2014-12-03 10:09:37.000 337 21179.16 57.59 42852.83 47800.87 2014-12-03 10:09:38.000 337 21179.17 57.57 42852.83 47800.92 2014-12-03 10:09:39.000 337 21179.19 57.60 42852.85 47800.93 2014-12-03 10:09:40.000 337 21179.18 57.66 42852.86 47800.95 2014-12-03 10:09:41.000 337 21179.21 57.68 42852.84 47800.93 2014-12-03 10:09:42.000 337 21179.23 57.68 42852.84 47800.91 2014-12-03 10:09:43.000 337 21179.25 57.63 42852.84 47800.93 2014-12-03 10:09:44.000 337 21179.26 57.57 42852.88 47800.96 2014-12-03 10:09:45.000 337 21179.26 57.50 42852.89 47800.96 2014-12-03 10:09:46.000 337 21179.27 57.43 42852.91 47801.02 2014-12-03 10:09:47.000 337 21179.27 57.37 42852.96 47801.06 2014-12-03 10:09:48.000 337 21179.24 57.36 42853.02 47801.10 2014-12-03 10:09:49.000 337 21179.19 57.35 42853.06 47801.09 2014-12-03 10:09:50.000 337 21179.17 57.36 42853.05 47801.11 2014-12-03 10:09:51.000 337 21179.13 57.39 42853.03 47801.09 2014-12-03 10:09:52.000 337 21179.12 57.39 42853.03 47801.07 2014-12-03 10:09:53.000 337 21179.07 57.46 42853.00 47801.05 2014-12-03 10:09:54.000 337 21179.05 57.53 42852.97 47801.00 2014-12-03 10:09:55.000 337 21179.06 57.55 42852.98 47800.95 2014-12-03 10:09:56.000 337 21179.04 57.56 42852.99 47800.96 2014-12-03 10:09:57.000 337 21179.05 57.61 42852.95 47800.96 2014-12-03 10:09:58.000 337 21179.07 57.68 42852.93 47800.95 2014-12-03 10:09:59.000 337 21179.06 57.72 42852.91 47800.93 2014-12-03 10:10:00.000 337 21179.08 57.75 42852.91 47800.95 2014-12-03 10:10:01.000 337 21179.10 57.76 42852.94 47800.97 2014-12-03 10:10:02.000 337 21179.12 57.76 42852.95 47800.96 2014-12-03 10:10:03.000 337 21179.16 57.76 42852.95 47800.96 2014-12-03 10:10:04.000 337 21179.19 57.76 42852.95 47800.99 2014-12-03 10:10:05.000 337 21179.18 57.77 42852.95 47801.02 2014-12-03 10:10:06.000 337 21179.17 57.77 42852.96 47800.99 2014-12-03 10:10:07.000 337 21179.14 57.76 42852.95 47801.02 2014-12-03 10:10:08.000 337 21179.13 57.71 42853.01 47801.00 2014-12-03 10:10:09.000 337 21179.11 57.69 42853.00 47801.03 2014-12-03 10:10:10.000 337 21179.13 57.65 42853.02 47801.03 2014-12-03 10:10:11.000 337 21179.12 57.61 42853.02 47801.04 2014-12-03 10:10:12.000 337 21179.14 57.58 42853.03 47801.08 2014-12-03 10:10:13.000 337 21179.16 57.56 42853.08 47801.08 2014-12-03 10:10:14.000 337 21179.19 57.53 42853.07 47801.11 2014-12-03 10:10:15.000 337 21179.20 57.50 42853.10 47801.16 2014-12-03 10:10:16.000 337 21179.18 57.48 42853.12 47801.13 2014-12-03 10:10:17.000 337 21179.17 57.46 42853.13 47801.17 2014-12-03 10:10:18.000 337 21179.18 57.45 42853.15 47801.17 2014-12-03 10:10:19.000 337 21179.18 57.44 42853.16 47801.18 2014-12-03 10:10:20.000 337 21179.19 57.45 42853.17 47801.21 2014-12-03 10:10:21.000 337 21179.18 57.46 42853.18 47801.21 2014-12-03 10:10:22.000 337 21179.17 57.49 42853.18 47801.20 2014-12-03 10:10:23.000 337 21179.16 57.51 42853.19 47801.23 2014-12-03 10:10:24.000 337 21179.14 57.50 42853.21 47801.23 2014-12-03 10:10:25.000 337 21179.13 57.53 42853.24 47801.24 2014-12-03 10:10:26.000 337 21179.13 57.55 42853.24 47801.27 2014-12-03 10:10:27.000 337 21179.14 57.58 42853.21 47801.25 2014-12-03 10:10:28.000 337 21179.19 57.61 42853.24 47801.30 2014-12-03 10:10:29.000 337 21179.22 57.65 42853.24 47801.30 2014-12-03 10:10:30.000 337 21179.21 57.62 42853.25 47801.28 2014-12-03 10:10:31.000 337 21179.23 57.61 42853.24 47801.31 2014-12-03 10:10:32.000 337 21179.24 57.56 42853.18 47801.27 2014-12-03 10:10:33.000 337 21179.27 57.54 42853.18 47801.29 2014-12-03 10:10:34.000 337 21179.29 57.54 42853.18 47801.31 2014-12-03 10:10:35.000 337 21179.33 57.53 42853.19 47801.29 2014-12-03 10:10:36.000 337 21179.35 57.49 42853.17 47801.28 2014-12-03 10:10:37.000 337 21179.37 57.45 42853.20 47801.31 2014-12-03 10:10:38.000 337 21179.35 57.42 42853.23 47801.31 2014-12-03 10:10:39.000 337 21179.33 57.40 42853.22 47801.30 2014-12-03 10:10:40.000 337 21179.32 57.37 42853.22 47801.31 2014-12-03 10:10:41.000 337 21179.29 57.35 42853.24 47801.28 2014-12-03 10:10:42.000 337 21179.28 57.32 42853.27 47801.30 2014-12-03 10:10:43.000 337 21179.24 57.32 42853.25 47801.26 2014-12-03 10:10:44.000 337 21179.24 57.34 42853.24 47801.26 2014-12-03 10:10:45.000 337 21179.21 57.37 42853.26 47801.23 2014-12-03 10:10:46.000 337 21179.20 57.37 42853.29 47801.25 2014-12-03 10:10:47.000 337 21179.21 57.41 42853.27 47801.28 2014-12-03 10:10:48.000 337 21179.20 57.44 42853.28 47801.26 2014-12-03 10:10:49.000 337 21179.19 57.46 42853.28 47801.25 2014-12-03 10:10:50.000 337 21179.19 57.51 42853.29 47801.27 2014-12-03 10:10:51.000 337 21179.17 57.51 42853.31 47801.25 2014-12-03 10:10:52.000 337 21179.16 57.51 42853.33 47801.27 2014-12-03 10:10:53.000 337 21179.17 57.50 42853.31 47801.25 2014-12-03 10:10:54.000 337 21179.20 57.44 42853.30 47801.27 2014-12-03 10:10:55.000 337 21179.24 57.37 42853.36 47801.27 2014-12-03 10:10:56.000 337 21179.32 57.28 42853.38 47801.32 2014-12-03 10:10:57.000 337 21179.36 57.18 42853.42 47801.39 2014-12-03 10:10:58.000 337 21179.43 57.11 42853.50 47801.49 2014-12-03 10:10:59.000 337 21179.52 57.05 42853.54 47801.60 2014-12-03 10:11:00.000 337 21179.62 56.94 42853.63 47801.67 2014-12-03 10:11:01.000 337 21179.72 56.82 42853.70 47801.78 2014-12-03 10:11:02.000 337 21179.81 56.68 42853.82 47801.90 2014-12-03 10:11:03.000 337 21179.89 56.55 42853.91 47802.03 2014-12-03 10:11:04.000 337 21179.98 56.46 42854.02 47802.15 2014-12-03 10:11:05.000 337 21180.05 56.35 42854.14 47802.29 2014-12-03 10:11:06.000 337 21180.14 56.24 42854.23 47802.40 2014-12-03 10:11:07.000 337 21180.22 56.16 42854.31 47802.52 2014-12-03 10:11:08.000 337 21180.27 56.11 42854.44 47802.65 2014-12-03 10:11:09.000 337 21180.29 56.04 42854.50 47802.74 2014-12-03 10:11:10.000 337 21180.33 56.00 42854.56 47802.85 2014-12-03 10:11:11.000 337 21180.34 55.99 42854.62 47802.91 2014-12-03 10:11:12.000 337 21180.28 56.06 42854.65 47802.98 2014-12-03 10:11:13.000 337 21180.19 56.19 42854.63 47802.96 2014-12-03 10:11:14.000 337 21180.11 56.25 42854.60 47802.91 2014-12-03 10:11:15.000 337 21180.04 56.30 42854.53 47802.79 2014-12-03 10:11:16.000 337 21179.91 56.33 42854.50 47802.75 2014-12-03 10:11:17.000 337 21179.85 56.37 42854.48 47802.64 2014-12-03 10:11:18.000 337 21179.81 56.38 42854.41 47802.60 2014-12-03 10:11:19.000 337 21179.79 56.37 42854.40 47802.55 2014-12-03 10:11:20.000 337 21179.78 56.35 42854.41 47802.53 2014-12-03 10:11:21.000 337 21179.79 56.34 42854.40 47802.54 2014-12-03 10:11:22.000 337 21179.81 56.34 42854.38 47802.53 2014-12-03 10:11:23.000 337 21179.80 56.34 42854.38 47802.56 2014-12-03 10:11:24.000 337 21179.85 56.33 42854.42 47802.54 2014-12-03 10:11:25.000 337 21179.88 56.28 42854.40 47802.56 2014-12-03 10:11:26.000 337 21179.91 56.22 42854.44 47802.57 2014-12-03 10:11:27.000 337 21179.94 56.24 42854.47 47802.63 2014-12-03 10:11:28.000 337 21179.99 56.26 42854.44 47802.66 2014-12-03 10:11:29.000 337 21180.01 56.29 42854.45 47802.67 2014-12-03 10:11:30.000 337 21180.08 56.33 42854.44 47802.66 2014-12-03 10:11:31.000 337 21180.09 56.31 42854.41 47802.67 2014-12-03 10:11:32.000 337 21180.10 56.27 42854.40 47802.70 2014-12-03 10:11:33.000 337 21180.12 56.21 42854.44 47802.69 2014-12-03 10:11:34.000 337 21180.15 56.17 42854.43 47802.70 2014-12-03 10:11:35.000 337 21180.17 56.14 42854.44 47802.72 2014-12-03 10:11:36.000 337 21180.21 56.07 42854.51 47802.75 2014-12-03 10:11:37.000 337 21180.25 56.04 42854.50 47802.79 2014-12-03 10:11:38.000 337 21180.24 56.03 42854.48 47802.77 2014-12-03 10:11:39.000 337 21180.22 56.05 42854.47 47802.79 2014-12-03 10:11:40.000 337 21180.22 56.09 42854.47 47802.79 2014-12-03 10:11:41.000 337 21180.22 56.12 42854.46 47802.76 2014-12-03 10:11:42.000 337 21180.16 56.14 42854.41 47802.73 2014-12-03 10:11:43.000 337 21180.11 56.18 42854.40 47802.71 2014-12-03 10:11:44.000 337 21180.02 56.24 42854.39 47802.65 2014-12-03 10:11:45.000 337 21179.99 56.33 42854.36 47802.62 2014-12-03 10:11:46.000 337 21179.99 56.40 42854.32 47802.56 2014-12-03 10:11:47.000 337 21179.92 56.44 42854.27 47802.51 2014-12-03 10:11:48.000 337 21179.89 56.49 42854.27 47802.48 2014-12-03 10:11:49.000 337 21179.87 56.51 42854.28 47802.45 2014-12-03 10:11:50.000 337 21179.90 56.54 42854.28 47802.44 2014-12-03 10:11:51.000 337 21179.92 56.56 42854.26 47802.44 2014-12-03 10:11:52.000 337 21179.92 56.55 42854.28 47802.44 2014-12-03 10:11:53.000 337 21179.97 56.54 42854.32 47802.44 2014-12-03 10:11:54.000 337 21180.03 56.51 42854.30 47802.48 2014-12-03 10:11:55.000 337 21180.09 56.44 42854.32 47802.54 2014-12-03 10:11:56.000 337 21180.13 56.43 42854.35 47802.58 2014-12-03 10:11:57.000 337 21180.14 56.42 42854.37 47802.60 2014-12-03 10:11:58.000 337 21180.15 56.41 42854.38 47802.63 2014-12-03 10:11:59.000 337 21180.17 56.37 42854.35 47802.62 2014-12-03 10:12:00.000 337 21180.18 56.34 42854.37 47802.66 2014-12-03 10:12:01.000 337 21180.14 56.33 42854.33 47802.64 2014-12-03 10:12:02.000 337 21180.15 56.31 42854.37 47802.64 2014-12-03 10:12:03.000 337 21180.15 56.29 42854.39 47802.65 2014-12-03 10:12:04.000 337 21180.13 56.28 42854.35 47802.65 2014-12-03 10:12:05.000 337 21180.12 56.24 42854.32 47802.63 2014-12-03 10:12:06.000 337 21180.11 56.21 42854.37 47802.64 2014-12-03 10:12:07.000 337 21180.12 56.19 42854.38 47802.64 2014-12-03 10:12:08.000 337 21180.13 56.17 42854.41 47802.64 2014-12-03 10:12:09.000 337 21180.14 56.17 42854.40 47802.66 2014-12-03 10:12:10.000 337 21180.17 56.17 42854.42 47802.66 2014-12-03 10:12:11.000 337 21180.17 56.18 42854.41 47802.67 2014-12-03 10:12:12.000 337 21180.17 56.17 42854.44 47802.68 2014-12-03 10:12:13.000 337 21180.19 56.21 42854.44 47802.70 2014-12-03 10:12:14.000 337 21180.23 56.21 42854.43 47802.69 2014-12-03 10:12:15.000 337 21180.25 56.18 42854.42 47802.71 2014-12-03 10:12:16.000 337 21180.29 56.16 42854.44 47802.73 2014-12-03 10:12:17.000 337 21180.31 56.15 42854.45 47802.78 2014-12-03 10:12:18.000 337 21180.33 56.11 42854.47 47802.77 2014-12-03 10:12:19.000 337 21180.33 56.13 42854.48 47802.79 2014-12-03 10:12:20.000 337 21180.35 56.14 42854.50 47802.81 2014-12-03 10:12:21.000 337 21180.38 56.12 42854.48 47802.80 2014-12-03 10:12:22.000 337 21180.38 56.14 42854.47 47802.82 2014-12-03 10:12:23.000 337 21180.39 56.17 42854.44 47802.81 2014-12-03 10:12:24.000 337 21180.42 56.18 42854.42 47802.82 2014-12-03 10:12:25.000 337 21180.42 56.19 42854.44 47802.82 2014-12-03 10:12:26.000 337 21180.41 56.20 42854.42 47802.81 2014-12-03 10:12:27.000 337 21180.45 56.18 42854.42 47802.82 2014-12-03 10:12:28.000 337 21180.47 56.20 42854.42 47802.83 2014-12-03 10:12:29.000 337 21180.44 56.24 42854.43 47802.80 2014-12-03 10:12:30.000 337 21180.46 56.24 42854.45 47802.82 2014-12-03 10:12:31.000 337 21180.44 56.28 42854.43 47802.82 2014-12-03 10:12:32.000 337 21180.38 56.33 42854.43 47802.81 2014-12-03 10:12:33.000 337 21180.32 56.44 42854.39 47802.77 2014-12-03 10:12:34.000 337 21180.30 56.56 42854.31 47802.70 2014-12-03 10:12:35.000 337 21180.25 56.64 42854.23 47802.58 2014-12-03 10:12:36.000 337 21180.22 56.71 42854.15 47802.51 2014-12-03 10:12:37.000 337 21180.20 56.76 42854.11 47802.41 2014-12-03 10:12:38.000 337 21180.20 56.79 42854.07 47802.40 2014-12-03 10:12:39.000 337 21180.13 56.88 42853.99 47802.33 2014-12-03 10:12:40.000 337 21179.99 57.07 42853.89 47802.24 2014-12-03 10:12:41.000 337 21179.91 57.20 42853.75 47802.13 2014-12-03 10:12:42.000 337 21179.87 57.25 42853.69 47801.97 2014-12-03 10:12:43.000 337 21179.82 57.28 42853.58 47801.85 2014-12-03 10:12:44.000 337 21179.79 57.29 42853.48 47801.75 2014-12-03 10:12:45.000 337 21179.78 57.29 42853.46 47801.67 2014-12-03 10:12:46.000 337 21179.81 57.25 42853.42 47801.62 2014-12-03 10:12:47.000 337 21179.84 57.20 42853.38 47801.60 2014-12-03 10:12:48.000 337 21179.88 57.16 42853.38 47801.58 2014-12-03 10:12:49.000 337 21179.90 57.11 42853.37 47801.62 2014-12-03 10:12:50.000 337 21179.92 57.11 42853.40 47801.62 2014-12-03 10:12:51.000 337 21179.93 57.09 42853.41 47801.66 2014-12-03 10:12:52.000 337 21179.96 57.06 42853.42 47801.67 2014-12-03 10:12:53.000 337 21180.00 57.06 42853.42 47801.70 2014-12-03 10:12:54.000 337 21180.06 57.02 42853.44 47801.69 2014-12-03 10:12:55.000 337 21180.08 56.98 42853.43 47801.73 2014-12-03 10:12:56.000 337 21180.09 56.95 42853.47 47801.74 2014-12-03 10:12:57.000 337 21180.08 56.97 42853.45 47801.76 2014-12-03 10:12:58.000 337 21180.11 56.97 42853.42 47801.76 2014-12-03 10:12:59.000 337 21180.12 56.96 42853.42 47801.78 2014-12-03 10:13:00.000 337 21180.09 56.95 42853.44 47801.78 2014-12-03 10:13:01.000 337 21180.03 57.03 42853.45 47801.79 2014-12-03 10:13:02.000 337 21179.96 57.18 42853.41 47801.73 2014-12-03 10:13:03.000 337 21179.85 57.36 42853.30 47801.65 2014-12-03 10:13:04.000 337 21179.78 57.50 42853.21 47801.53 2014-12-03 10:13:05.000 337 21179.73 57.59 42853.11 47801.42 2014-12-03 10:13:06.000 337 21179.68 57.65 42853.06 47801.30 2014-12-03 10:13:07.000 337 21179.66 57.69 42852.99 47801.21 2014-12-03 10:13:08.000 337 21179.66 57.73 42852.93 47801.18 2014-12-03 10:13:09.000 337 21179.67 57.72 42852.89 47801.14 2014-12-03 10:13:10.000 337 21179.68 57.68 42852.89 47801.09 2014-12-03 10:13:11.000 337 21179.68 57.65 42852.85 47801.07 2014-12-03 10:13:12.000 337 21179.66 57.65 42852.82 47801.07 2014-12-03 10:13:13.000 337 21179.67 57.62 42852.80 47801.11 2014-12-03 10:13:14.000 337 21179.76 57.55 42852.85 47801.15 2014-12-03 10:13:15.000 337 21179.83 57.47 42852.89 47801.18 2014-12-03 10:13:16.000 337 21179.89 57.44 42852.97 47801.25 2014-12-03 10:13:17.000 337 21179.96 57.43 42853.05 47801.36 2014-12-03 10:13:18.000 337 21180.03 57.39 42853.05 47801.43 2014-12-03 10:13:19.000 337 21180.03 57.37 42853.10 47801.51 2014-12-03 10:13:20.000 337 21180.07 57.37 42853.14 47801.58 2014-12-03 10:13:21.000 337 21180.17 57.35 42853.20 47801.62 2014-12-03 10:13:22.000 337 21180.23 57.30 42853.26 47801.67 2014-12-03 10:13:23.000 337 21180.27 57.26 42853.27 47801.73 2014-12-03 10:13:24.000 337 21180.30 57.23 42853.31 47801.81 2014-12-03 10:13:25.000 337 21180.34 57.19 42853.38 47801.85 2014-12-03 10:13:26.000 337 21180.38 57.20 42853.43 47801.92 2014-12-03 10:13:27.000 337 21180.39 57.19 42853.45 47801.95 2014-12-03 10:13:28.000 337 21180.40 57.15 42853.49 47801.97 2014-12-03 10:13:29.000 337 21180.41 57.09 42853.53 47802.04 2014-12-03 10:13:30.000 337 21180.42 57.06 42853.56 47802.05 2014-12-03 10:13:31.000 337 21180.43 57.06 42853.55 47802.08 2014-12-03 10:13:32.000 337 21180.44 57.06 42853.59 47802.09 2014-12-03 10:13:33.000 337 21180.42 57.05 42853.65 47802.12 2014-12-03 10:13:34.000 337 21180.42 57.05 42853.62 47802.17 2014-12-03 10:13:35.000 337 21180.43 57.06 42853.62 47802.18 2014-12-03 10:13:36.000 337 21180.42 57.10 42853.65 47802.19 2014-12-03 10:13:37.000 337 21180.41 57.11 42853.67 47802.21 2014-12-03 10:13:38.000 337 21180.41 57.10 42853.67 47802.19 2014-12-03 10:13:39.000 337 21180.39 57.12 42853.69 47802.20 2014-12-03 10:13:40.000 337 21180.40 57.13 42853.67 47802.20 2014-12-03 10:13:41.000 337 21180.44 57.12 42853.68 47802.20 2014-12-03 10:13:42.000 337 21180.41 57.14 42853.71 47802.21 2014-12-03 10:13:43.000 337 21180.42 57.13 42853.72 47802.21 2014-12-03 10:13:44.000 337 21180.46 57.11 42853.71 47802.23 2014-12-03 10:13:45.000 337 21180.47 57.07 42853.70 47802.22 2014-12-03 10:13:46.000 337 21180.49 57.06 42853.68 47802.24 2014-12-03 10:13:47.000 337 21180.50 57.03 42853.68 47802.26 2014-12-03 10:13:48.000 337 21180.55 57.02 42853.74 47802.27 2014-12-03 10:13:49.000 337 21180.60 57.00 42853.73 47802.31 2014-12-03 10:13:50.000 337 21180.68 56.96 42853.73 47802.31 2014-12-03 10:13:51.000 337 21180.71 56.93 42853.74 47802.33 2014-12-03 10:13:52.000 337 21180.77 56.89 42853.73 47802.39 2014-12-03 10:13:53.000 337 21180.78 56.88 42853.77 47802.44 2014-12-03 10:13:54.000 337 21180.78 56.84 42853.77 47802.45 2014-12-03 10:13:55.000 337 21180.76 56.81 42853.78 47802.47 2014-12-03 10:13:56.000 337 21180.77 56.81 42853.78 47802.46 2014-12-03 10:13:57.000 337 21180.77 56.79 42853.82 47802.48 2014-12-03 10:13:58.000 337 21180.74 56.79 42853.84 47802.48 2014-12-03 10:13:59.000 337 21180.70 56.83 42853.79 47802.47 2014-12-03 10:14:00.000 337 21180.66 56.86 42853.76 47802.46 2014-12-03 10:14:01.000 337 21180.61 56.91 42853.76 47802.41 2014-12-03 10:14:02.000 337 21180.59 56.95 42853.73 47802.39 2014-12-03 10:14:03.000 337 21180.59 56.95 42853.73 47802.34 2014-12-03 10:14:04.000 337 21180.62 56.91 42853.73 47802.32 2014-12-03 10:14:05.000 337 21180.66 56.84 42853.73 47802.31 2014-12-03 10:14:06.000 337 21180.66 56.79 42853.77 47802.36 2014-12-03 10:14:07.000 337 21180.70 56.76 42853.83 47802.42 2014-12-03 10:14:08.000 337 21180.75 56.73 42853.90 47802.45 2014-12-03 10:14:09.000 337 21180.81 56.67 42853.92 47802.54 2014-12-03 10:14:10.000 337 21180.86 56.58 42853.98 47802.60 2014-12-03 10:14:11.000 337 21180.92 56.49 42854.07 47802.70 2014-12-03 10:14:12.000 337 21180.99 56.40 42854.14 47802.79 2014-12-03 10:14:13.000 337 21181.02 56.33 42854.24 47802.88 2014-12-03 10:14:14.000 337 21181.08 56.25 42854.31 47802.98 2014-12-03 10:14:15.000 337 21181.08 56.23 42854.35 47803.06 2014-12-03 10:14:16.000 337 21181.12 56.19 42854.41 47803.12 2014-12-03 10:14:17.000 337 21181.12 56.19 42854.45 47803.17 2014-12-03 10:14:18.000 337 21181.10 56.19 42854.46 47803.21 2014-12-03 10:14:19.000 337 21181.11 56.21 42854.47 47803.22 2014-12-03 10:14:20.000 337 21181.13 56.20 42854.48 47803.23 2014-12-03 10:14:21.000 337 21181.12 56.24 42854.45 47803.24 2014-12-03 10:14:22.000 337 21181.14 56.25 42854.43 47803.18 2014-12-03 10:14:23.000 337 21181.16 56.27 42854.38 47803.20 2014-12-03 10:14:24.000 337 21181.16 56.28 42854.35 47803.17 2014-12-03 10:14:25.000 337 21181.14 56.27 42854.31 47803.14 2014-12-03 10:14:26.000 337 21181.10 56.25 42854.32 47803.14 2014-12-03 10:14:27.000 337 21181.10 56.25 42854.33 47803.12 2014-12-03 10:14:28.000 337 21181.08 56.22 42854.34 47803.11 2014-12-03 10:14:29.000 337 21181.08 56.21 42854.32 47803.09 2014-12-03 10:14:30.000 337 21181.05 56.20 42854.31 47803.09 2014-12-03 10:14:31.000 337 21181.02 56.17 42854.29 47803.09 2014-12-03 10:14:32.000 337 21180.99 56.13 42854.28 47803.06 2014-12-03 10:14:33.000 337 21180.97 56.14 42854.30 47803.03 2014-12-03 10:14:34.000 337 21180.94 56.13 42854.28 47803.03 2014-12-03 10:14:35.000 337 21180.95 56.12 42854.29 47803.00 2014-12-03 10:14:36.000 337 21180.93 56.15 42854.25 47802.98 2014-12-03 10:14:37.000 337 21180.89 56.14 42854.24 47802.97 2014-12-03 10:14:38.000 337 21180.91 56.14 42854.22 47802.96 2014-12-03 10:14:39.000 337 21180.88 56.17 42854.19 47802.94 2014-12-03 10:14:40.000 337 21180.90 56.18 42854.17 47802.92 2014-12-03 10:14:41.000 337 21180.88 56.23 42854.17 47802.89 2014-12-03 10:14:42.000 337 21180.87 56.29 42854.14 47802.88 2014-12-03 10:14:43.000 337 21180.89 56.30 42854.13 47802.88 2014-12-03 10:14:44.000 337 21180.87 56.30 42854.13 47802.82 2014-12-03 10:14:45.000 337 21180.88 56.31 42854.10 47802.81 2014-12-03 10:14:46.000 337 21180.86 56.33 42854.08 47802.83 2014-12-03 10:14:47.000 337 21180.90 56.33 42854.09 47802.82 2014-12-03 10:14:48.000 337 21180.92 56.30 42854.11 47802.82 2014-12-03 10:14:49.000 337 21180.93 56.28 42854.11 47802.82 2014-12-03 10:14:50.000 337 21180.96 56.20 42854.12 47802.84 2014-12-03 10:14:51.000 337 21180.99 56.16 42854.12 47802.84 2014-12-03 10:14:52.000 337 21180.98 56.10 42854.11 47802.88 2014-12-03 10:14:53.000 337 21181.02 56.06 42854.14 47802.89 2014-12-03 10:14:54.000 337 21181.05 56.04 42854.18 47802.91 2014-12-03 10:14:55.000 337 21181.08 56.03 42854.20 47802.93 2014-12-03 10:14:56.000 337 21181.09 56.05 42854.21 47802.96 2014-12-03 10:14:57.000 337 21181.07 56.06 42854.22 47802.99 2014-12-03 10:14:58.000 337 21181.08 56.03 42854.22 47802.96 2014-12-03 10:14:59.000 337 21181.04 56.04 42854.26 47802.99 2014-12-03 10:15:00.000 337 21181.01 56.05 42854.28 47802.99 2014-12-03 10:15:01.000 337 21181.02 56.04 42854.29 47803.00 2014-12-03 10:15:02.000 337 21181.00 56.04 42854.28 47802.98 2014-12-03 10:15:03.000 337 21181.01 56.08 42854.28 47803.02 2014-12-03 10:15:04.000 337 21181.04 56.09 42854.30 47803.02 2014-12-03 10:15:05.000 337 21181.05 56.11 42854.30 47803.04 2014-12-03 10:15:06.000 337 21181.06 56.10 42854.30 47803.06 2014-12-03 10:15:07.000 337 21181.07 56.09 42854.33 47803.06 2014-12-03 10:15:08.000 337 21181.08 56.08 42854.34 47803.08 2014-12-03 10:15:09.000 337 21181.06 56.05 42854.30 47803.08 2014-12-03 10:15:10.000 337 21181.08 56.06 42854.34 47803.10 2014-12-03 10:15:11.000 337 21181.09 56.07 42854.35 47803.08 2014-12-03 10:15:12.000 337 21181.09 56.05 42854.35 47803.13 2014-12-03 10:15:13.000 337 21181.11 56.08 42854.35 47803.11 2014-12-03 10:15:14.000 337 21181.12 56.09 42854.34 47803.11 2014-12-03 10:15:15.000 337 21181.12 56.09 42854.34 47803.13 2014-12-03 10:15:16.000 337 21181.12 56.09 42854.37 47803.11 2014-12-03 10:15:17.000 337 21181.11 56.07 42854.31 47803.12 2014-12-03 10:15:18.000 337 21181.09 56.06 42854.32 47803.13 2014-12-03 10:15:19.000 337 21181.08 56.07 42854.30 47803.12 2014-12-03 10:15:20.000 337 21181.04 56.13 42854.29 47803.08 2014-12-03 10:15:21.000 337 21180.99 56.14 42854.29 47803.06 2014-12-03 10:15:22.000 337 21181.00 56.09 42854.28 47803.04 2014-12-03 10:15:23.000 337 21180.95 56.08 42854.30 47803.01 2014-12-03 10:15:24.000 337 21180.96 56.05 42854.31 47803.00 2014-12-03 10:15:25.000 337 21180.91 56.06 42854.31 47803.00 2014-12-03 10:15:26.000 337 21180.83 56.16 42854.27 47803.00 2014-12-03 10:15:27.000 337 21180.76 56.25 42854.21 47802.92 2014-12-03 10:15:28.000 337 21180.72 56.32 42854.13 47802.82 2014-12-03 10:15:29.000 337 21180.66 56.37 42854.03 47802.74 2014-12-03 10:15:30.000 337 21180.64 56.40 42853.98 47802.68 2014-12-03 10:15:31.000 337 21180.61 56.43 42853.94 47802.61 2014-12-03 10:15:32.000 337 21180.56 56.45 42853.92 47802.56 2014-12-03 10:15:33.000 337 21180.56 56.45 42853.92 47802.51 2014-12-03 10:15:34.000 337 21180.53 56.45 42853.92 47802.52 2014-12-03 10:15:35.000 337 21180.54 56.47 42853.90 47802.49 2014-12-03 10:15:36.000 337 21180.52 56.46 42853.89 47802.46 2014-12-03 10:15:37.000 337 21180.52 56.47 42853.88 47802.45 2014-12-03 10:15:38.000 337 21180.54 56.46 42853.86 47802.45 2014-12-03 10:15:39.000 337 21180.54 56.45 42853.83 47802.42 2014-12-03 10:15:40.000 337 21180.56 56.47 42853.83 47802.42 2014-12-03 10:15:41.000 337 21180.43 56.62 42853.77 47802.39 2014-12-03 10:15:42.000 337 21180.37 56.74 42853.65 47802.30 2014-12-03 10:15:43.000 337 21180.36 56.82 42853.55 47802.18 2014-12-03 10:15:44.000 337 21180.34 56.85 42853.48 47802.11 2014-12-03 10:15:45.000 337 21180.36 56.85 42853.46 47802.04 2014-12-03 10:15:46.000 337 21180.39 56.84 42853.39 47801.97 2014-12-03 10:15:47.000 337 21180.41 56.78 42853.39 47801.96 2014-12-03 10:15:48.000 337 21180.42 56.75 42853.40 47801.96 2014-12-03 10:15:49.000 337 21180.38 56.71 42853.39 47801.94 2014-12-03 10:15:50.000 337 21180.40 56.70 42853.39 47801.99 2014-12-03 10:15:51.000 337 21180.41 56.69 42853.36 47801.95 2014-12-03 10:15:52.000 337 21180.41 56.68 42853.40 47801.98 2014-12-03 10:15:53.000 337 21180.37 56.69 42853.44 47802.01 2014-12-03 10:15:54.000 337 21180.33 56.69 42853.44 47802.01 2014-12-03 10:15:55.000 337 21180.32 56.67 42853.46 47801.98 2014-12-03 10:15:56.000 337 21180.33 56.64 42853.45 47802.00 2014-12-03 10:15:57.000 337 21180.33 56.61 42853.45 47802.01 2014-12-03 10:15:58.000 337 21180.33 56.58 42853.45 47802.00 2014-12-03 10:15:59.000 337 21180.37 56.57 42853.51 47802.01 2014-12-03 10:16:00.000 337 21180.47 56.50 42853.53 47802.05 2014-12-03 10:16:01.000 337 21180.51 56.39 42853.54 47802.09 2014-12-03 10:16:02.000 337 21180.52 56.37 42853.57 47802.18 2014-12-03 10:16:03.000 337 21180.53 56.37 42853.58 47802.19 2014-12-03 10:16:04.000 337 21180.51 56.40 42853.57 47802.21 2014-12-03 10:16:05.000 337 21180.49 56.42 42853.55 47802.19 2014-12-03 10:16:06.000 337 21180.47 56.42 42853.53 47802.19 2014-12-03 10:16:07.000 337 21180.46 56.41 42853.55 47802.18 2014-12-03 10:16:08.000 337 21180.46 56.37 42853.55 47802.16 2014-12-03 10:16:09.000 337 21180.46 56.37 42853.54 47802.15 2014-12-03 10:16:10.000 337 21180.41 56.37 42853.54 47802.13 2014-12-03 10:16:11.000 337 21180.42 56.40 42853.53 47802.09 2014-12-03 10:16:12.000 337 21180.37 56.40 42853.53 47802.08 2014-12-03 10:16:13.000 337 21180.33 56.42 42853.52 47802.06 2014-12-03 10:16:14.000 337 21180.29 56.45 42853.51 47802.02 2014-12-03 10:16:15.000 337 21180.25 56.48 42853.51 47802.01 2014-12-03 10:16:16.000 337 21180.20 56.51 42853.47 47801.96 2014-12-03 10:16:17.000 337 21180.18 56.54 42853.45 47801.93 2014-12-03 10:16:18.000 337 21180.11 56.56 42853.45 47801.90 2014-12-03 10:16:19.000 337 21180.11 56.58 42853.44 47801.90 2014-12-03 10:16:20.000 337 21180.12 56.58 42853.43 47801.89 2014-12-03 10:16:21.000 337 21180.11 56.58 42853.49 47801.88 2014-12-03 10:16:22.000 337 21180.13 56.55 42853.53 47801.93 2014-12-03 10:16:23.000 337 21180.15 56.53 42853.53 47801.93 2014-12-03 10:16:24.000 337 21180.19 56.50 42853.52 47801.97 2014-12-03 10:16:25.000 337 21180.20 56.45 42853.59 47802.00 2014-12-03 10:16:26.000 337 21180.22 56.47 42853.58 47802.03 2014-12-03 10:16:27.000 337 21180.22 56.50 42853.59 47802.07 2014-12-03 10:16:28.000 337 21180.18 56.60 42853.55 47802.05 2014-12-03 10:16:29.000 337 21180.18 56.66 42853.49 47801.99 2014-12-03 10:16:30.000 337 21180.21 56.64 42853.45 47801.96 2014-12-03 10:16:31.000 337 21180.23 56.58 42853.48 47801.94 2014-12-03 10:16:32.000 337 21180.26 56.54 42853.46 47801.95 2014-12-03 10:16:33.000 337 21180.25 56.51 42853.46 47801.95 2014-12-03 10:16:34.000 337 21180.22 56.53 42853.47 47801.97 2014-12-03 10:16:35.000 337 21180.20 56.54 42853.46 47801.95 2014-12-03 10:16:36.000 337 21180.17 56.56 42853.49 47801.97 2014-12-03 10:16:37.000 337 21180.12 56.61 42853.49 47801.95 2014-12-03 10:16:38.000 337 21180.09 56.66 42853.48 47801.90 2014-12-03 10:16:39.000 337 21180.06 56.68 42853.44 47801.85 2014-12-03 10:16:40.000 337 21180.07 56.70 42853.38 47801.83 2014-12-03 10:16:41.000 337 21180.02 56.70 42853.37 47801.79 2014-12-03 10:16:42.000 337 21179.95 56.72 42853.36 47801.78 2014-12-03 10:16:43.000 337 21179.93 56.76 42853.34 47801.73 2014-12-03 10:16:44.000 337 21179.85 56.83 42853.27 47801.69 2014-12-03 10:16:45.000 337 21179.67 57.06 42853.20 47801.63 2014-12-03 10:16:46.000 337 21179.51 57.41 42853.07 47801.49 2014-12-03 10:16:47.000 337 21179.38 57.65 42852.91 47801.25 2014-12-03 10:16:48.000 337 21179.30 57.76 42852.71 47800.99 2014-12-03 10:16:49.000 337 21179.27 57.80 42852.55 47800.79 2014-12-03 10:16:50.000 337 21179.26 57.78 42852.43 47800.65 2014-12-03 10:16:51.000 337 21179.26 57.76 42852.33 47800.56 2014-12-03 10:16:52.000 337 21179.26 57.74 42852.28 47800.50 2014-12-03 10:16:53.000 337 21179.28 57.71 42852.31 47800.48 2014-12-03 10:16:54.000 337 21179.31 57.64 42852.29 47800.45 2014-12-03 10:16:55.000 337 21179.30 57.57 42852.28 47800.47 2014-12-03 10:16:56.000 337 21179.30 57.55 42852.23 47800.45 2014-12-03 10:16:57.000 337 21179.36 57.48 42852.18 47800.42 2014-12-03 10:16:58.000 337 21179.40 57.42 42852.20 47800.43 2014-12-03 10:16:59.000 337 21179.46 57.35 42852.24 47800.47 2014-12-03 10:17:00.000 337 21179.50 57.26 42852.26 47800.51 2014-12-03 10:17:01.000 337 21179.50 57.19 42852.30 47800.51 2014-12-03 10:17:02.000 337 21179.50 57.08 42852.32 47800.55 2014-12-03 10:17:03.000 337 21179.47 57.02 42852.37 47800.58 2014-12-03 10:17:04.000 337 21179.45 56.92 42852.40 47800.61 2014-12-03 10:17:05.000 337 21179.45 56.85 42852.49 47800.64 2014-12-03 10:17:06.000 337 21179.38 56.80 42852.60 47800.71 2014-12-03 10:17:07.000 337 21179.33 56.75 42852.67 47800.81 2014-12-03 10:17:08.000 337 21179.30 56.75 42852.74 47800.84 2014-12-03 10:17:09.000 337 21179.26 56.73 42852.82 47800.88 2014-12-03 10:17:10.000 337 21179.14 56.78 42852.85 47800.94 2014-12-03 10:17:11.000 337 21179.05 56.89 42852.84 47800.90 2014-12-03 10:17:12.000 337 21179.01 56.98 42852.78 47800.86 2014-12-03 10:17:13.000 337 21178.99 56.98 42852.77 47800.80 2014-12-03 10:17:14.000 337 21178.95 56.97 42852.73 47800.75 2014-12-03 10:17:15.000 337 21178.94 56.99 42852.70 47800.72 2014-12-03 10:17:16.000 337 21178.94 56.96 42852.66 47800.68 2014-12-03 10:17:17.000 337 21178.94 56.96 42852.65 47800.68 2014-12-03 10:17:18.000 337 21178.99 56.91 42852.67 47800.65 2014-12-03 10:17:19.000 337 21179.04 56.81 42852.72 47800.69 2014-12-03 10:17:20.000 337 21179.11 56.70 42852.74 47800.75 2014-12-03 10:17:21.000 337 21179.20 56.62 42852.81 47800.80 2014-12-03 10:17:22.000 337 21179.23 56.53 42852.87 47800.87 2014-12-03 10:17:23.000 337 21179.29 56.48 42852.90 47800.96 2014-12-03 10:17:24.000 337 21179.35 56.44 42852.97 47801.06 2014-12-03 10:17:25.000 337 21179.42 56.39 42853.07 47801.14 2014-12-03 10:17:26.000 337 21179.47 56.31 42853.07 47801.19 2014-12-03 10:17:27.000 337 21179.53 56.23 42853.15 47801.28 2014-12-03 10:17:28.000 337 21179.59 56.16 42853.19 47801.37 2014-12-03 10:17:29.000 337 21179.68 56.09 42853.28 47801.42 2014-12-03 10:17:30.000 337 21179.69 56.02 42853.36 47801.53 2014-12-03 10:17:31.000 337 21179.77 55.96 42853.42 47801.62 2014-12-03 10:17:32.000 337 21179.80 55.87 42853.53 47801.71 2014-12-03 10:17:33.000 337 21179.80 55.81 42853.65 47801.80 2014-12-03 10:17:34.000 337 21179.76 55.79 42853.71 47801.89 2014-12-03 10:17:35.000 337 21179.74 55.77 42853.78 47801.96 2014-12-03 10:17:36.000 337 21179.74 55.77 42853.81 47802.01 2014-12-03 10:17:37.000 337 21179.74 55.75 42853.85 47802.05 2014-12-03 10:17:38.000 337 21179.72 55.74 42853.89 47802.08 2014-12-03 10:17:39.000 337 21179.69 55.72 42853.90 47802.12 2014-12-03 10:17:40.000 337 21179.66 55.70 42853.93 47802.10 2014-12-03 10:17:41.000 337 21179.66 55.69 42853.94 47802.14 2014-12-03 10:17:42.000 337 21179.68 55.68 42853.97 47802.16 2014-12-03 10:17:43.000 337 21179.70 55.70 42853.98 47802.16 2014-12-03 10:17:44.000 337 21179.73 55.68 42854.00 47802.19 2014-12-03 10:17:45.000 337 21179.73 55.68 42854.01 47802.20 2014-12-03 10:17:46.000 337 21179.76 55.65 42854.01 47802.21 2014-12-03 10:17:47.000 337 21179.78 55.62 42854.02 47802.24 2014-12-03 10:17:48.000 337 21179.81 55.58 42854.00 47802.25 2014-12-03 10:17:49.000 337 21179.85 55.54 42854.00 47802.24 2014-12-03 10:17:50.000 337 21179.87 55.53 42853.99 47802.28 2014-12-03 10:17:51.000 337 21179.91 55.50 42853.99 47802.28 2014-12-03 10:17:52.000 337 21179.95 55.46 42854.01 47802.30 2014-12-03 10:17:53.000 337 21179.96 55.44 42854.05 47802.30 2014-12-03 10:17:54.000 337 21179.98 55.41 42854.05 47802.30 2014-12-03 10:17:55.000 337 21179.98 55.39 42854.04 47802.31 2014-12-03 10:17:56.000 337 21179.98 55.40 42854.04 47802.32 2014-12-03 10:17:57.000 337 21179.96 55.40 42854.07 47802.32 2014-12-03 10:17:58.000 337 21179.93 55.38 42854.04 47802.36 2014-12-03 10:17:59.000 337 21179.91 55.39 42854.02 47802.35 2014-12-03 10:18:00.000 337 21179.93 55.40 42854.06 47802.36 2014-12-03 10:18:01.000 337 21179.88 55.43 42854.05 47802.35 2014-12-03 10:18:02.000 337 21179.83 55.43 42854.03 47802.32 2014-12-03 10:18:03.000 337 21179.79 55.43 42854.03 47802.31 2014-12-03 10:18:04.000 337 21179.78 55.39 42854.03 47802.29 2014-12-03 10:18:05.000 337 21179.74 55.35 42854.08 47802.28 2014-12-03 10:18:06.000 337 21179.72 55.31 42854.07 47802.25 2014-12-03 10:18:07.000 337 21179.70 55.26 42854.07 47802.24 2014-12-03 10:18:08.000 337 21179.70 55.21 42854.10 47802.27 2014-12-03 10:18:09.000 337 21179.70 55.22 42854.11 47802.28 2014-12-03 10:18:10.000 337 21179.70 55.22 42854.10 47802.27 2014-12-03 10:18:11.000 337 21179.73 55.21 42854.09 47802.29 2014-12-03 10:18:12.000 337 21179.74 55.17 42854.07 47802.28 2014-12-03 10:18:13.000 337 21179.75 55.13 42854.07 47802.30 2014-12-03 10:18:14.000 337 21179.81 55.07 42854.09 47802.33 2014-12-03 10:18:15.000 337 21179.84 55.02 42854.13 47802.33 2014-12-03 10:18:16.000 337 21179.83 54.99 42854.12 47802.37 2014-12-03 10:18:17.000 337 21179.85 54.96 42854.21 47802.40 2014-12-03 10:18:18.000 337 21179.89 54.93 42854.20 47802.41 2014-12-03 10:18:19.000 337 21179.88 54.88 42854.18 47802.45 2014-12-03 10:18:20.000 337 21179.89 54.83 42854.21 47802.46 2014-12-03 10:18:21.000 337 21179.93 54.81 42854.22 47802.50 2014-12-03 10:18:22.000 337 21179.94 54.77 42854.28 47802.51 2014-12-03 10:18:23.000 337 21179.97 54.75 42854.31 47802.56 2014-12-03 10:18:24.000 337 21180.02 54.72 42854.37 47802.60 2014-12-03 10:18:25.000 337 21180.01 54.68 42854.36 47802.64 2014-12-03 10:18:26.000 337 21180.01 54.64 42854.36 47802.67 2014-12-03 10:18:27.000 337 21180.01 54.65 42854.42 47802.69 2014-12-03 10:18:28.000 337 21180.02 54.65 42854.43 47802.73 2014-12-03 10:18:29.000 337 21180.03 54.63 42854.41 47802.73 2014-12-03 10:18:30.000 337 21180.04 54.62 42854.39 47802.73 2014-12-03 10:18:31.000 337 21180.01 54.61 42854.42 47802.74 2014-12-03 10:18:32.000 337 21180.06 54.62 42854.44 47802.76 2014-12-03 10:18:33.000 337 21180.03 54.61 42854.44 47802.76 2014-12-03 10:18:34.000 337 21180.03 54.61 42854.48 47802.80 2014-12-03 10:18:35.000 337 21180.06 54.60 42854.52 47802.80 2014-12-03 10:18:36.000 337 21180.07 54.60 42854.54 47802.83 2014-12-03 10:18:37.000 337 21180.06 54.59 42854.56 47802.83 2014-12-03 10:18:38.000 337 21180.07 54.56 42854.56 47802.87 2014-12-03 10:18:39.000 337 21180.10 54.54 42854.59 47802.87 2014-12-03 10:18:40.000 337 21180.12 54.55 42854.59 47802.90 2014-12-03 10:18:41.000 337 21180.13 54.56 42854.60 47802.91 2014-12-03 10:18:42.000 337 21180.11 54.59 42854.61 47802.92 2014-12-03 10:18:43.000 337 21180.10 54.60 42854.60 47802.91 2014-12-03 10:18:44.000 337 21180.06 54.59 42854.59 47802.91 2014-12-03 10:18:45.000 337 21180.05 54.60 42854.58 47802.89 2014-12-03 10:18:46.000 337 21180.07 54.60 42854.56 47802.88 2014-12-03 10:18:47.000 337 21180.08 54.56 42854.57 47802.87 2014-12-03 10:18:48.000 337 21180.06 54.54 42854.56 47802.85 2014-12-03 10:18:49.000 337 21180.07 54.52 42854.55 47802.86 2014-12-03 10:18:50.000 337 21180.10 54.48 42854.56 47802.87 2014-12-03 10:18:51.000 337 21180.08 54.47 42854.56 47802.87 2014-12-03 10:18:52.000 337 21180.06 54.42 42854.62 47802.91 2014-12-03 10:18:53.000 337 21180.06 54.41 42854.61 47802.91 2014-12-03 10:18:54.000 337 21180.07 54.39 42854.62 47802.93 2014-12-03 10:18:55.000 337 21180.09 54.37 42854.62 47802.91 2014-12-03 10:18:56.000 337 21180.08 54.34 42854.61 47802.90 2014-12-03 10:18:57.000 337 21180.09 54.31 42854.65 47802.94 2014-12-03 10:18:58.000 337 21180.09 54.30 42854.63 47802.96 2014-12-03 10:18:59.000 337 21180.12 54.31 42854.62 47802.96 2014-12-03 10:19:00.000 337 21180.08 54.36 42854.63 47802.95 2014-12-03 10:19:01.000 337 21180.00 54.42 42854.60 47802.91 2014-12-03 10:19:02.000 337 21179.97 54.47 42854.55 47802.84 2014-12-03 10:19:03.000 337 21179.95 54.47 42854.51 47802.78 2014-12-03 10:19:04.000 337 21179.94 54.47 42854.44 47802.72 2014-12-03 10:19:05.000 337 21179.87 54.52 42854.40 47802.69 2014-12-03 10:19:06.000 337 21179.76 54.64 42854.32 47802.63 2014-12-03 10:19:07.000 337 21179.70 54.75 42854.24 47802.52 2014-12-03 10:19:08.000 337 21179.63 54.80 42854.14 47802.43 2014-12-03 10:19:09.000 337 21179.61 54.82 42854.08 47802.29 2014-12-03 10:19:10.000 337 21179.57 54.85 42854.01 47802.24 2014-12-03 10:19:11.000 337 21179.54 54.86 42853.94 47802.15 2014-12-03 10:19:12.000 337 21179.51 54.84 42853.96 47802.14 2014-12-03 10:19:13.000 337 21179.48 54.87 42853.94 47802.08 2014-12-03 10:19:14.000 337 21179.47 54.89 42853.90 47802.06 2014-12-03 10:19:15.000 337 21179.50 54.87 42853.90 47802.03 2014-12-03 10:19:16.000 337 21179.54 54.85 42853.88 47802.05 2014-12-03 10:19:17.000 337 21179.59 54.83 42853.85 47802.01 2014-12-03 10:19:18.000 337 21179.64 54.78 42853.92 47802.04 2014-12-03 10:19:19.000 337 21179.71 54.66 42853.91 47802.09 2014-12-03 10:19:20.000 337 21179.77 54.59 42853.94 47802.14 2014-12-03 10:19:21.000 337 21179.81 54.55 42853.99 47802.23 2014-12-03 10:19:22.000 337 21179.83 54.54 42854.03 47802.25 2014-12-03 10:19:23.000 337 21179.84 54.55 42854.05 47802.31 2014-12-03 10:19:24.000 337 21179.81 54.60 42854.05 47802.32 2014-12-03 10:19:25.000 337 21179.83 54.60 42854.04 47802.29 2014-12-03 10:19:26.000 337 21179.88 54.56 42854.07 47802.31 2014-12-03 10:19:27.000 337 21179.88 54.56 42854.10 47802.34 2014-12-03 10:19:28.000 337 21179.88 54.56 42854.10 47802.37 2014-12-03 10:19:29.000 337 21179.88 54.61 42854.06 47802.35 2014-12-03 10:19:30.000 337 21179.88 54.64 42854.07 47802.35 2014-12-03 10:19:31.000 337 21179.87 54.66 42854.04 47802.34 2014-12-03 10:19:32.000 337 21179.84 54.64 42854.03 47802.29 2014-12-03 10:19:33.000 337 21179.85 54.63 42853.99 47802.26 2014-12-03 10:19:34.000 337 21179.84 54.62 42854.00 47802.26 2014-12-03 10:19:35.000 337 21179.83 54.57 42854.03 47802.26 2014-12-03 10:19:36.000 337 21179.84 54.55 42854.02 47802.24 2014-12-03 10:19:37.000 337 21179.86 54.51 42854.05 47802.27 2014-12-03 10:19:38.000 337 21179.87 54.51 42854.03 47802.31 2014-12-03 10:19:39.000 337 21179.90 54.50 42854.06 47802.32 2014-12-03 10:19:40.000 337 21179.92 54.51 42854.07 47802.33 2014-12-03 10:19:41.000 337 21179.91 54.51 42854.08 47802.34 2014-12-03 10:19:42.000 337 21179.89 54.53 42854.09 47802.34 2014-12-03 10:19:43.000 337 21179.87 54.56 42854.05 47802.33 2014-12-03 10:19:44.000 337 21179.85 54.59 42854.04 47802.28 2014-12-03 10:19:45.000 337 21179.83 54.62 42854.04 47802.26 2014-12-03 10:19:46.000 337 21179.82 54.61 42853.96 47802.21 2014-12-03 10:19:47.000 337 21179.80 54.62 42853.97 47802.21 2014-12-03 10:19:48.000 337 21179.78 54.64 42853.95 47802.19 2014-12-03 10:19:49.000 337 21179.76 54.68 42853.95 47802.16 2014-12-03 10:19:50.000 337 21179.75 54.71 42853.96 47802.16 2014-12-03 10:19:51.000 337 21179.69 54.77 42853.92 47802.13 2014-12-03 10:19:52.000 337 21179.63 54.91 42853.85 47802.10 2014-12-03 10:19:53.000 337 21179.58 55.03 42853.78 47802.02 2014-12-03 10:19:54.000 337 21179.58 55.10 42853.69 47801.90 2014-12-03 10:19:55.000 337 21179.54 55.14 42853.59 47801.84 2014-12-03 10:19:56.000 337 21179.54 55.16 42853.53 47801.77 2014-12-03 10:19:57.000 337 21179.53 55.19 42853.52 47801.72 2014-12-03 10:19:58.000 337 21179.53 55.23 42853.52 47801.69 2014-12-03 10:19:59.000 337 21179.54 55.24 42853.51 47801.67 2014-12-03 10:20:00.000 337 21179.53 55.22 42853.48 47801.65 2014-12-03 10:20:01.000 337 21179.56 55.22 42853.45 47801.65 2014-12-03 10:20:02.000 337 21179.57 55.22 42853.44 47801.64 2014-12-03 10:20:03.000 337 21179.49 55.33 42853.44 47801.64 2014-12-03 10:20:04.000 337 21179.39 55.53 42853.37 47801.55 2014-12-03 10:20:05.000 337 21179.31 55.66 42853.23 47801.43 2014-12-03 10:20:06.000 337 21179.28 55.72 42853.10 47801.30 2014-12-03 10:20:07.000 337 21179.26 55.74 42853.01 47801.18 2014-12-03 10:20:08.000 337 21179.27 55.75 42852.97 47801.09 2014-12-03 10:20:09.000 337 21179.32 55.75 42852.94 47801.05 2014-12-03 10:20:10.000 337 21179.33 55.72 42852.90 47801.02 2014-12-03 10:20:11.000 337 21179.32 55.68 42852.92 47801.01 2014-12-03 10:20:12.000 337 21179.30 55.61 42852.88 47800.99 2014-12-03 10:20:13.000 337 21179.34 55.52 42852.91 47801.00 2014-12-03 10:20:14.000 337 21179.38 55.44 42852.93 47801.04 2014-12-03 10:20:15.000 337 21179.41 55.31 42852.99 47801.10 2014-12-03 10:20:16.000 337 21179.42 55.26 42853.07 47801.15 2014-12-03 10:20:17.000 337 21179.41 55.25 42853.09 47801.22 2014-12-03 10:20:18.000 337 21179.43 55.18 42853.15 47801.24 2014-12-03 10:20:19.000 337 21179.44 55.13 42853.24 47801.30 2014-12-03 10:20:20.000 337 21179.43 55.09 42853.27 47801.32 2014-12-03 10:20:21.000 337 21179.44 55.08 42853.26 47801.38 2014-12-03 10:20:22.000 337 21179.47 55.04 42853.31 47801.40 2014-12-03 10:20:23.000 337 21179.48 54.99 42853.33 47801.46 2014-12-03 10:20:24.000 337 21179.50 54.96 42853.36 47801.47 2014-12-03 10:20:25.000 337 21179.49 54.96 42853.41 47801.52 2014-12-03 10:20:26.000 337 21179.52 54.97 42853.43 47801.54 2014-12-03 10:20:27.000 337 21179.54 54.99 42853.41 47801.55 2014-12-03 10:20:28.000 337 21179.57 55.01 42853.45 47801.58 2014-12-03 10:20:29.000 337 21179.56 55.04 42853.42 47801.58 2014-12-03 10:20:30.000 337 21179.53 55.07 42853.39 47801.57 2014-12-03 10:20:31.000 337 21179.57 55.12 42853.39 47801.58 2014-12-03 10:20:32.000 337 21179.57 55.13 42853.38 47801.54 2014-12-03 10:20:33.000 337 21179.58 55.13 42853.38 47801.54 2014-12-03 10:20:34.000 337 21179.59 55.13 42853.39 47801.54 2014-12-03 10:20:35.000 337 21179.55 55.15 42853.41 47801.53 2014-12-03 10:20:36.000 337 21179.51 55.16 42853.38 47801.53 2014-12-03 10:20:37.000 337 21179.48 55.24 42853.34 47801.53 2014-12-03 10:20:38.000 337 21179.46 55.31 42853.31 47801.49 2014-12-03 10:20:39.000 337 21179.45 55.33 42853.29 47801.45 2014-12-03 10:20:40.000 337 21179.48 55.31 42853.30 47801.42 2014-12-03 10:20:41.000 337 21179.49 55.28 42853.31 47801.43 2014-12-03 10:20:42.000 337 21179.49 55.29 42853.31 47801.42 2014-12-03 10:20:43.000 337 21179.46 55.30 42853.30 47801.44 2014-12-03 10:20:44.000 337 21179.48 55.29 42853.32 47801.46 2014-12-03 10:20:45.000 337 21179.51 55.28 42853.36 47801.48 2014-12-03 10:20:46.000 337 21179.50 55.29 42853.35 47801.46 2014-12-03 10:20:47.000 337 21179.46 55.28 42853.35 47801.51 2014-12-03 10:20:48.000 337 21179.47 55.30 42853.38 47801.48 2014-12-03 10:20:49.000 337 21179.46 55.30 42853.38 47801.50 2014-12-03 10:20:50.000 337 21179.44 55.29 42853.38 47801.50 2014-12-03 10:20:51.000 337 21179.45 55.30 42853.36 47801.47 2014-12-03 10:20:52.000 337 21179.43 55.27 42853.38 47801.45 2014-12-03 10:20:53.000 337 21179.43 55.28 42853.35 47801.47 2014-12-03 10:20:54.000 337 21179.44 55.26 42853.34 47801.46 2014-12-03 10:20:55.000 337 21179.45 55.24 42853.35 47801.48 2014-12-03 10:20:56.000 337 21179.45 55.21 42853.37 47801.47 2014-12-03 10:20:57.000 337 21179.45 55.19 42853.38 47801.48 2014-12-03 10:20:58.000 337 21179.44 55.15 42853.39 47801.51 2014-12-03 10:20:59.000 337 21179.41 55.11 42853.40 47801.49 2014-12-03 10:21:00.000 337 21179.42 55.11 42853.41 47801.51 2014-12-03 10:21:01.000 337 21179.41 55.07 42853.38 47801.52 2014-12-03 10:21:02.000 337 21179.43 55.08 42853.39 47801.51 2014-12-03 10:21:03.000 337 21179.43 55.08 42853.41 47801.53 2014-12-03 10:21:04.000 337 21179.40 55.09 42853.46 47801.52 2014-12-03 10:21:05.000 337 21179.42 55.08 42853.44 47801.55 2014-12-03 10:21:06.000 337 21179.49 55.07 42853.42 47801.57 2014-12-03 10:21:07.000 337 21179.53 55.04 42853.47 47801.59 2014-12-03 10:21:08.000 337 21179.54 55.04 42853.51 47801.62 2014-12-03 10:21:09.000 337 21179.57 55.06 42853.53 47801.66 2014-12-03 10:21:10.000 337 21179.63 55.03 42853.53 47801.69 2014-12-03 10:21:11.000 337 21179.66 55.01 42853.55 47801.71 2014-12-03 10:21:12.000 337 21179.66 54.98 42853.60 47801.75 2014-12-03 10:21:13.000 337 21179.69 54.95 42853.63 47801.79 2014-12-03 10:21:14.000 337 21179.72 54.93 42853.64 47801.81 2014-12-03 10:21:15.000 337 21179.71 54.92 42853.62 47801.83 2014-12-03 10:21:16.000 337 21179.69 54.94 42853.61 47801.84 2014-12-03 10:21:17.000 337 21179.63 54.95 42853.64 47801.82 2014-12-03 10:21:18.000 337 21179.57 54.96 42853.62 47801.82 2014-12-03 10:21:19.000 337 21179.59 54.95 42853.59 47801.78 2014-12-03 10:21:20.000 337 21179.58 54.96 42853.57 47801.79 2014-12-03 10:21:21.000 337 21179.56 54.97 42853.60 47801.79 2014-12-03 10:21:22.000 337 21179.54 54.99 42853.59 47801.78 2014-12-03 10:21:23.000 337 21179.54 54.99 42853.60 47801.75 2014-12-03 10:21:24.000 337 21179.53 54.99 42853.61 47801.74 2014-12-03 10:21:25.000 337 21179.50 54.99 42853.62 47801.76 2014-12-03 10:21:26.000 337 21179.51 54.98 42853.62 47801.75 2014-12-03 10:21:27.000 337 21179.53 54.99 42853.63 47801.77 2014-12-03 10:21:28.000 337 21179.57 54.97 42853.65 47801.78 2014-12-03 10:21:29.000 337 21179.58 54.95 42853.68 47801.81 2014-12-03 10:21:30.000 337 21179.61 54.96 42853.69 47801.82 2014-12-03 10:21:31.000 337 21179.65 54.96 42853.69 47801.84 2014-12-03 10:21:32.000 337 21179.67 54.95 42853.70 47801.87 2014-12-03 10:21:33.000 337 21179.68 54.96 42853.71 47801.86 2014-12-03 10:21:34.000 337 21179.67 54.92 42853.69 47801.89 2014-12-03 10:21:35.000 337 21179.66 54.92 42853.67 47801.87 2014-12-03 10:21:36.000 337 21179.72 54.92 42853.66 47801.88 2014-12-03 10:21:37.000 337 21179.74 54.90 42853.67 47801.87 2014-12-03 10:21:38.000 337 21179.76 54.88 42853.67 47801.90 2014-12-03 10:21:39.000 337 21179.79 54.82 42853.71 47801.89 2014-12-03 10:21:40.000 337 21179.81 54.75 42853.71 47801.94 2014-12-03 10:21:41.000 337 21179.86 54.65 42853.73 47801.98 2014-12-03 10:21:42.000 337 21179.92 54.57 42853.80 47802.05 2014-12-03 10:21:43.000 337 21179.99 54.51 42853.88 47802.11 2014-12-03 10:21:44.000 337 21180.00 54.43 42853.97 47802.21 2014-12-03 10:21:45.000 337 21180.02 54.34 42854.04 47802.27 2014-12-03 10:21:46.000 337 21180.08 54.29 42854.10 47802.37 2014-12-03 10:21:47.000 337 21180.11 54.22 42854.21 47802.45 2014-12-03 10:21:48.000 337 21180.17 54.14 42854.31 47802.59 2014-12-03 10:21:49.000 337 21180.19 54.09 42854.36 47802.67 2014-12-03 10:21:50.000 337 21180.20 54.04 42854.45 47802.76 2014-12-03 10:21:51.000 337 21180.26 53.98 42854.53 47802.84 2014-12-03 10:21:52.000 337 21180.30 53.91 42854.62 47802.90 2014-12-03 10:21:53.000 337 21180.29 53.85 42854.68 47802.98 2014-12-03 10:21:54.000 337 21180.34 53.78 42854.77 47803.10 2014-12-03 10:21:55.000 337 21180.40 53.71 42854.82 47803.14 2014-12-03 10:21:56.000 337 21180.44 53.65 42854.87 47803.20 2014-12-03 10:21:57.000 337 21180.46 53.58 42854.96 47803.29 2014-12-03 10:21:58.000 337 21180.49 53.54 42854.99 47803.39 2014-12-03 10:21:59.000 337 21180.53 53.51 42855.01 47803.43 2014-12-03 10:22:00.000 337 21180.56 53.50 42855.06 47803.47 2014-12-03 10:22:01.000 337 21180.56 53.50 42855.07 47803.53 2014-12-03 10:22:02.000 337 21180.52 53.54 42855.08 47803.48 2014-12-03 10:22:03.000 337 21180.43 53.68 42855.02 47803.47 2014-12-03 10:22:04.000 337 21180.38 53.80 42854.90 47803.38 2014-12-03 10:22:05.000 337 21180.33 53.85 42854.86 47803.28 2014-12-03 10:22:06.000 337 21180.29 53.85 42854.82 47803.15 2014-12-03 10:22:07.000 337 21180.30 53.83 42854.76 47803.11 2014-12-03 10:22:08.000 337 21180.25 53.82 42854.75 47803.10 2014-12-03 10:22:09.000 337 21180.18 53.83 42854.74 47803.03 2014-12-03 10:22:10.000 337 21180.16 53.84 42854.70 47803.00 2014-12-03 10:22:11.000 337 21180.13 53.87 42854.64 47802.95 2014-12-03 10:22:12.000 337 21180.06 53.86 42854.61 47802.94 2014-12-03 10:22:13.000 337 21180.02 53.81 42854.60 47802.88 2014-12-03 10:22:14.000 337 21179.99 53.75 42854.60 47802.85 2014-12-03 10:22:15.000 337 21180.01 53.69 42854.58 47802.82 2014-12-03 10:22:16.000 337 21180.01 53.62 42854.58 47802.82 2014-12-03 10:22:17.000 337 21180.04 53.60 42854.59 47802.82 2014-12-03 10:22:18.000 337 21180.04 53.60 42854.61 47802.84 2014-12-03 10:22:19.000 337 21180.04 53.58 42854.59 47802.83 2014-12-03 10:22:20.000 337 21180.03 53.57 42854.60 47802.86 2014-12-03 10:22:21.000 337 21180.01 53.55 42854.61 47802.86 2014-12-03 10:22:22.000 337 21180.00 53.56 42854.58 47802.87 2014-12-03 10:22:23.000 337 21180.02 53.57 42854.58 47802.89 2014-12-03 10:22:24.000 337 21180.00 53.55 42854.58 47802.88 2014-12-03 10:22:25.000 337 21180.01 53.53 42854.59 47802.88 2014-12-03 10:22:26.000 337 21180.02 53.51 42854.65 47802.88 2014-12-03 10:22:27.000 337 21180.05 53.47 42854.65 47802.89 2014-12-03 10:22:28.000 337 21180.02 53.54 42854.63 47802.89 2014-12-03 10:22:29.000 337 21179.98 53.60 42854.61 47802.88 2014-12-03 10:22:30.000 337 21179.97 53.69 42854.56 47802.84 2014-12-03 10:22:31.000 337 21179.96 53.77 42854.49 47802.77 2014-12-03 10:22:32.000 337 21179.93 53.83 42854.42 47802.71 2014-12-03 10:22:33.000 337 21179.98 53.86 42854.34 47802.63 2014-12-03 10:22:34.000 337 21179.95 53.83 42854.31 47802.57 2014-12-03 10:22:35.000 337 21179.96 53.80 42854.26 47802.56 2014-12-03 10:22:36.000 337 21179.94 53.81 42854.23 47802.53 2014-12-03 10:22:37.000 337 21179.95 53.82 42854.25 47802.51 2014-12-03 10:22:38.000 337 21179.97 53.82 42854.26 47802.51 2014-12-03 10:22:39.000 337 21180.01 53.84 42854.27 47802.51 2014-12-03 10:22:40.000 337 21180.01 53.84 42854.29 47802.54 2014-12-03 10:22:41.000 337 21180.01 53.82 42854.31 47802.57 2014-12-03 10:22:42.000 337 21180.03 53.79 42854.31 47802.58 2014-12-03 10:22:43.000 337 21180.02 53.79 42854.31 47802.60 2014-12-03 10:22:44.000 337 21179.98 53.79 42854.35 47802.63 2014-12-03 10:22:45.000 337 21179.97 53.80 42854.41 47802.64 2014-12-03 10:22:46.000 337 21179.98 53.82 42854.41 47802.64 2014-12-03 10:22:47.000 337 21179.95 53.87 42854.38 47802.67 2014-12-03 10:22:48.000 337 21179.91 53.93 42854.37 47802.61 2014-12-03 10:22:49.000 337 21179.90 53.90 42854.35 47802.58 2014-12-03 10:22:50.000 337 21179.86 53.86 42854.35 47802.58 2014-12-03 10:22:51.000 337 21179.85 53.80 42854.36 47802.58 2014-12-03 10:22:52.000 337 21179.84 53.78 42854.35 47802.55 2014-12-03 10:22:53.000 337 21179.82 53.75 42854.35 47802.57 2014-12-03 10:22:54.000 337 21179.84 53.73 42854.36 47802.55 2014-12-03 10:22:55.000 337 21179.87 53.71 42854.38 47802.57 2014-12-03 10:22:56.000 337 21179.91 53.69 42854.42 47802.56 2014-12-03 10:22:57.000 337 21179.94 53.67 42854.41 47802.62 2014-12-03 10:22:58.000 337 21179.95 53.67 42854.42 47802.63 2014-12-03 10:22:59.000 337 21179.93 53.67 42854.44 47802.62 2014-12-03 10:23:00.000 337 21179.90 53.68 42854.44 47802.64 2014-12-03 10:23:01.000 337 21179.91 53.69 42854.46 47802.63 2014-12-03 10:23:02.000 337 21179.93 53.71 42854.44 47802.66 2014-12-03 10:23:03.000 337 21179.95 53.71 42854.51 47802.68 2014-12-03 10:23:04.000 337 21179.94 53.73 42854.50 47802.70 2014-12-03 10:23:05.000 337 21179.96 53.76 42854.47 47802.70 2014-12-03 10:23:06.000 337 21179.98 53.77 42854.49 47802.73 2014-12-03 10:23:07.000 337 21179.95 53.79 42854.49 47802.72 2014-12-03 10:23:08.000 337 21179.96 53.79 42854.50 47802.75 2014-12-03 10:23:09.000 337 21179.95 53.78 42854.51 47802.75 2014-12-03 10:23:10.000 337 21179.94 53.77 42854.53 47802.76 2014-12-03 10:23:11.000 337 21179.94 53.77 42854.53 47802.74 2014-12-03 10:23:12.000 337 21179.89 53.78 42854.52 47802.77 2014-12-03 10:23:13.000 337 21179.82 53.93 42854.50 47802.77 2014-12-03 10:23:14.000 337 21179.76 54.06 42854.41 47802.68 2014-12-03 10:23:15.000 337 21179.72 54.14 42854.33 47802.58 2014-12-03 10:23:16.000 337 21179.69 54.16 42854.27 47802.51 2014-12-03 10:23:17.000 337 21179.63 54.21 42854.23 47802.45 2014-12-03 10:23:18.000 337 21179.53 54.38 42854.16 47802.36 2014-12-03 10:23:19.000 337 21179.43 54.56 42854.07 47802.25 2014-12-03 10:23:20.000 337 21179.35 54.68 42853.94 47802.10 2014-12-03 10:23:21.000 337 21179.28 54.74 42853.79 47801.93 2014-12-03 10:23:22.000 337 21179.28 54.75 42853.68 47801.83 2014-12-03 10:23:23.000 337 21179.24 54.77 42853.60 47801.72 2014-12-03 10:23:24.000 337 21179.24 54.78 42853.56 47801.64 2014-12-03 10:23:25.000 337 21179.26 54.76 42853.57 47801.59 2014-12-03 10:23:26.000 337 21179.28 54.72 42853.58 47801.53 2014-12-03 10:23:27.000 337 21179.32 54.67 42853.57 47801.56 2014-12-03 10:23:28.000 337 21179.29 54.69 42853.57 47801.57 2014-12-03 10:23:29.000 337 21179.25 54.71 42853.56 47801.58 2014-12-03 10:23:30.000 337 21179.24 54.71 42853.60 47801.58 2014-12-03 10:23:31.000 337 21179.24 54.68 42853.58 47801.55 2014-12-03 10:23:32.000 337 21179.23 54.65 42853.63 47801.56 2014-12-03 10:23:33.000 337 21179.24 54.65 42853.59 47801.57 2014-12-03 10:23:34.000 337 21179.25 54.67 42853.62 47801.56 2014-12-03 10:23:35.000 337 21179.24 54.66 42853.62 47801.56 2014-12-03 10:23:36.000 337 21179.25 54.67 42853.65 47801.57 2014-12-03 10:23:37.000 337 21179.25 54.66 42853.66 47801.61 2014-12-03 10:23:38.000 337 21179.22 54.65 42853.64 47801.61 2014-12-03 10:23:39.000 337 21179.25 54.61 42853.71 47801.65 2014-12-03 10:23:40.000 337 21179.26 54.59 42853.75 47801.67 2014-12-03 10:23:41.000 337 21179.29 54.58 42853.75 47801.70 2014-12-03 10:23:42.000 337 21179.30 54.57 42853.77 47801.74 2014-12-03 10:23:43.000 337 21179.35 54.56 42853.83 47801.75 2014-12-03 10:23:44.000 337 21179.38 54.52 42853.86 47801.77 2014-12-03 10:23:45.000 337 21179.36 54.48 42853.89 47801.81 2014-12-03 10:23:46.000 337 21179.36 54.49 42853.91 47801.83 2014-12-03 10:23:47.000 337 21179.33 54.58 42853.88 47801.85 2014-12-03 10:23:48.000 337 21179.31 54.67 42853.79 47801.83 2014-12-03 10:23:49.000 337 21179.28 54.68 42853.77 47801.78 2014-12-03 10:23:50.000 337 21179.30 54.70 42853.78 47801.78 2014-12-03 10:23:51.000 337 21179.30 54.69 42853.76 47801.74 2014-12-03 10:23:52.000 337 21179.30 54.72 42853.74 47801.73 2014-12-03 10:23:53.000 337 21179.32 54.74 42853.76 47801.72 2014-12-03 10:23:54.000 337 21179.31 54.73 42853.76 47801.72 2014-12-03 10:23:55.000 337 21179.34 54.69 42853.76 47801.74 2014-12-03 10:23:56.000 337 21179.32 54.68 42853.79 47801.76 2014-12-03 10:23:57.000 337 21179.33 54.73 42853.81 47801.74 2014-12-03 10:23:58.000 337 21179.31 54.75 42853.81 47801.75 2014-12-03 10:23:59.000 337 21179.32 54.73 42853.76 47801.75 2014-12-03 10:24:00.000 337 21179.36 54.73 42853.77 47801.73 2014-12-03 10:24:01.000 337 21179.36 54.70 42853.79 47801.74 2014-12-03 10:24:02.000 337 21179.38 54.68 42853.76 47801.78 2014-12-03 10:24:03.000 337 21179.46 54.64 42853.76 47801.78 2014-12-03 10:24:04.000 337 21179.48 54.61 42853.78 47801.80 2014-12-03 10:24:05.000 337 21179.47 54.56 42853.84 47801.83 2014-12-03 10:24:06.000 337 21179.46 54.58 42853.85 47801.86 2014-12-03 10:24:07.000 337 21179.40 54.60 42853.86 47801.86 2014-12-03 10:24:08.000 337 21179.42 54.62 42853.84 47801.85 2014-12-03 10:24:09.000 337 21179.40 54.62 42853.83 47801.83 2014-12-03 10:24:10.000 337 21179.40 54.63 42853.79 47801.81 2014-12-03 10:24:11.000 337 21179.38 54.66 42853.79 47801.83 2014-12-03 10:24:12.000 337 21179.32 54.71 42853.76 47801.78 2014-12-03 10:24:13.000 337 21179.32 54.74 42853.74 47801.75 2014-12-03 10:24:14.000 337 21179.33 54.73 42853.70 47801.72 2014-12-03 10:24:15.000 337 21179.34 54.71 42853.67 47801.69 2014-12-03 10:24:16.000 337 21179.34 54.69 42853.68 47801.68 2014-12-03 10:24:17.000 337 21179.35 54.69 42853.67 47801.69 2014-12-03 10:24:18.000 337 21179.35 54.65 42853.69 47801.69 2014-12-03 10:24:19.000 337 21179.37 54.62 42853.68 47801.70 2014-12-03 10:24:20.000 337 21179.35 54.63 42853.68 47801.69 2014-12-03 10:24:21.000 337 21179.28 54.64 42853.67 47801.69 2014-12-03 10:24:22.000 337 21179.28 54.61 42853.69 47801.68 2014-12-03 10:24:23.000 337 21179.28 54.59 42853.71 47801.69 2014-12-03 10:24:24.000 337 21179.26 54.56 42853.74 47801.68 2014-12-03 10:24:25.000 337 21179.28 54.53 42853.78 47801.72 2014-12-03 10:24:26.000 337 21179.24 54.52 42853.80 47801.74 2014-12-03 10:24:27.000 337 21179.22 54.55 42853.78 47801.75 2014-12-03 10:24:28.000 337 21179.17 54.61 42853.78 47801.74 2014-12-03 10:24:29.000 337 21179.12 54.65 42853.75 47801.70 2014-12-03 10:24:30.000 337 21179.13 54.66 42853.72 47801.65 2014-12-03 10:24:31.000 337 21179.15 54.65 42853.68 47801.64 2014-12-03 10:24:32.000 337 21179.20 54.63 42853.71 47801.64 2014-12-03 10:24:33.000 337 21179.22 54.62 42853.72 47801.62 2014-12-03 10:24:34.000 337 21179.22 54.60 42853.70 47801.63 2014-12-03 10:24:35.000 337 21179.26 54.54 42853.71 47801.62 2014-12-03 10:24:36.000 337 21179.27 54.54 42853.73 47801.66 2014-12-03 10:24:37.000 337 21179.22 54.55 42853.72 47801.65 2014-12-03 10:24:38.000 337 21179.18 54.55 42853.69 47801.65 2014-12-03 10:24:39.000 337 21179.21 54.57 42853.71 47801.65 2014-12-03 10:24:40.000 337 21179.22 54.56 42853.72 47801.65 2014-12-03 10:24:41.000 337 21179.19 54.57 42853.69 47801.66 2014-12-03 10:24:42.000 337 21179.21 54.56 42853.67 47801.65 2014-12-03 10:24:43.000 337 21179.21 54.56 42853.69 47801.65 2014-12-03 10:24:44.000 337 21179.19 54.59 42853.68 47801.65 2014-12-03 10:24:45.000 337 21179.16 54.64 42853.67 47801.63 2014-12-03 10:24:46.000 337 21179.14 54.67 42853.68 47801.58 2014-12-03 10:24:47.000 337 21179.15 54.70 42853.65 47801.57 2014-12-03 10:24:48.000 337 21179.14 54.72 42853.64 47801.55 2014-12-03 10:24:49.000 337 21179.12 54.76 42853.63 47801.53 2014-12-03 10:24:50.000 337 21179.10 54.79 42853.58 47801.52 2014-12-03 10:24:51.000 337 21179.08 54.78 42853.55 47801.45 2014-12-03 10:24:52.000 337 21179.05 54.80 42853.54 47801.47 2014-12-03 10:24:53.000 337 21179.01 54.81 42853.54 47801.41 2014-12-03 10:24:54.000 337 21179.04 54.81 42853.55 47801.42 2014-12-03 10:24:55.000 337 21179.04 54.81 42853.54 47801.43 2014-12-03 10:24:56.000 337 21179.02 54.80 42853.54 47801.38 2014-12-03 10:24:57.000 337 21179.01 54.76 42853.54 47801.41 2014-12-03 10:24:58.000 337 21179.01 54.72 42853.57 47801.41 2014-12-03 10:24:59.000 337 21179.06 54.64 42853.61 47801.46 2014-12-03 10:25:00.000 337 21179.10 54.62 42853.66 47801.52 2014-12-03 10:25:01.000 337 21179.09 54.57 42853.74 47801.56 2014-12-03 10:25:02.000 337 21179.14 54.52 42853.77 47801.62 2014-12-03 10:25:03.000 337 21179.18 54.48 42853.80 47801.68 2014-12-03 10:25:04.000 337 21179.24 54.44 42853.87 47801.72 2014-12-03 10:25:05.000 337 21179.24 54.39 42853.89 47801.79 2014-12-03 10:25:06.000 337 21179.28 54.38 42853.91 47801.82 2014-12-03 10:25:07.000 337 21179.30 54.35 42853.95 47801.89 2014-12-03 10:25:08.000 337 21179.31 54.33 42854.03 47801.94 2014-12-03 10:25:09.000 337 21179.34 54.31 42854.07 47801.97 2014-12-03 10:25:10.000 337 21179.35 54.27 42854.12 47802.02 2014-12-03 10:25:11.000 337 21179.39 54.20 42854.15 47802.06 2014-12-03 10:25:12.000 337 21179.43 54.18 42854.19 47802.15 2014-12-03 10:25:13.000 337 21179.43 54.16 42854.20 47802.17 2014-12-03 10:25:14.000 337 21179.43 54.14 42854.23 47802.23 2014-12-03 10:25:15.000 337 21179.43 54.14 42854.28 47802.23 2014-12-03 10:25:16.000 337 21179.45 54.14 42854.31 47802.28 2014-12-03 10:25:17.000 337 21179.50 54.07 42854.36 47802.28 2014-12-03 10:25:18.000 337 21179.52 53.98 42854.38 47802.34 2014-12-03 10:25:19.000 337 21179.52 53.95 42854.45 47802.40 2014-12-03 10:25:20.000 337 21179.53 53.92 42854.49 47802.45 2014-12-03 10:25:21.000 337 21179.56 53.89 42854.52 47802.52 2014-12-03 10:25:22.000 337 21179.56 53.90 42854.56 47802.58 2014-12-03 10:25:23.000 337 21179.56 53.93 42854.61 47802.57 2014-12-03 10:25:24.000 337 21179.56 53.95 42854.62 47802.60 2014-12-03 10:25:25.000 337 21179.54 53.96 42854.58 47802.58 2014-12-03 10:25:26.000 337 21179.55 53.98 42854.53 47802.58 2014-12-03 10:25:27.000 337 21179.50 54.01 42854.54 47802.55 2014-12-03 10:25:28.000 337 21179.50 54.02 42854.51 47802.54 2014-12-03 10:25:29.000 337 21179.50 54.02 42854.51 47802.51 2014-12-03 10:25:30.000 337 21179.49 54.01 42854.48 47802.49 2014-12-03 10:25:31.000 337 21179.50 54.02 42854.46 47802.45 2014-12-03 10:25:32.000 337 21179.51 53.99 42854.45 47802.43 2014-12-03 10:25:33.000 337 21179.50 53.92 42854.44 47802.42 2014-12-03 10:25:34.000 337 21179.54 53.89 42854.47 47802.44 2014-12-03 10:25:35.000 337 21179.54 53.89 42854.47 47802.45 2014-12-03 10:25:36.000 337 21179.53 53.86 42854.47 47802.43 2014-12-03 10:25:37.000 337 21179.48 53.85 42854.45 47802.45 2014-12-03 10:25:38.000 337 21179.43 53.86 42854.44 47802.45 2014-12-03 10:25:39.000 337 21179.43 53.87 42854.45 47802.40 2014-12-03 10:25:40.000 337 21179.43 53.82 42854.42 47802.41 2014-12-03 10:25:41.000 337 21179.42 53.81 42854.43 47802.40 2014-12-03 10:25:42.000 337 21179.41 53.81 42854.40 47802.39 2014-12-03 10:25:43.000 337 21179.41 53.78 42854.39 47802.38 2014-12-03 10:25:44.000 337 21179.42 53.79 42854.41 47802.37 2014-12-03 10:25:45.000 337 21179.40 53.77 42854.42 47802.38 2014-12-03 10:25:46.000 337 21179.41 53.79 42854.41 47802.37 2014-12-03 10:25:47.000 337 21179.44 53.80 42854.42 47802.37 2014-12-03 10:25:48.000 337 21179.43 53.81 42854.38 47802.38 2014-12-03 10:25:49.000 337 21179.43 53.82 42854.39 47802.35 2014-12-03 10:25:50.000 337 21179.44 53.81 42854.39 47802.37 2014-12-03 10:25:51.000 337 21179.42 53.80 42854.41 47802.34 2014-12-03 10:25:52.000 337 21179.44 53.79 42854.40 47802.34 2014-12-03 10:25:53.000 337 21179.46 53.78 42854.35 47802.35 2014-12-03 10:25:54.000 337 21179.48 53.77 42854.34 47802.32 2014-12-03 10:25:55.000 337 21179.43 53.79 42854.35 47802.32 2014-12-03 10:25:56.000 337 21179.41 53.83 42854.38 47802.32 2014-12-03 10:25:57.000 337 21179.43 53.85 42854.35 47802.29 2014-12-03 10:25:58.000 337 21179.47 53.88 42854.33 47802.32 2014-12-03 10:25:59.000 337 21179.51 53.89 42854.31 47802.30 2014-12-03 10:26:00.000 337 21179.53 53.90 42854.31 47802.32 2014-12-03 10:26:01.000 337 21179.56 53.87 42854.31 47802.33 2014-12-03 10:26:02.000 337 21179.57 53.87 42854.33 47802.34 2014-12-03 10:26:03.000 337 21179.56 53.85 42854.36 47802.36 2014-12-03 10:26:04.000 337 21179.59 53.82 42854.33 47802.37 2014-12-03 10:26:05.000 337 21179.64 53.80 42854.36 47802.39 2014-12-03 10:26:06.000 337 21179.64 53.78 42854.38 47802.41 2014-12-03 10:26:07.000 337 21179.67 53.81 42854.39 47802.43 2014-12-03 10:26:08.000 337 21179.66 53.88 42854.36 47802.43 2014-12-03 10:26:09.000 337 21179.61 53.92 42854.37 47802.43 2014-12-03 10:26:10.000 337 21179.57 54.00 42854.32 47802.40 2014-12-03 10:26:11.000 337 21179.54 54.05 42854.26 47802.34 2014-12-03 10:26:12.000 337 21179.55 54.07 42854.23 47802.28 2014-12-03 10:26:13.000 337 21179.55 54.09 42854.16 47802.23 2014-12-03 10:26:14.000 337 21179.55 54.08 42854.16 47802.20 2014-12-03 10:26:15.000 337 21179.60 54.07 42854.15 47802.21 2014-12-03 10:26:16.000 337 21179.58 54.07 42854.12 47802.19 2014-12-03 10:26:17.000 337 21179.59 54.07 42854.09 47802.19 2014-12-03 10:26:18.000 337 21179.58 54.06 42854.13 47802.20 2014-12-03 10:26:19.000 337 21179.61 54.06 42854.14 47802.22 2014-12-03 10:26:20.000 337 21179.61 54.05 42854.13 47802.20 2014-12-03 10:26:21.000 337 21179.60 54.02 42854.14 47802.20 2014-12-03 10:26:22.000 337 21179.62 54.03 42854.12 47802.21 2014-12-03 10:26:23.000 337 21179.63 54.04 42854.11 47802.20 2014-12-03 10:26:24.000 337 21179.63 54.04 42854.09 47802.19 2014-12-03 10:26:25.000 337 21179.60 54.04 42854.07 47802.18 2014-12-03 10:26:26.000 337 21179.59 54.04 42854.08 47802.16 2014-12-03 10:26:27.000 337 21179.59 54.06 42854.06 47802.14 2014-12-03 10:26:28.000 337 21179.59 54.05 42854.05 47802.12 2014-12-03 10:26:29.000 337 21179.60 54.03 42854.04 47802.13 2014-12-03 10:26:30.000 337 21179.61 54.01 42854.02 47802.12 2014-12-03 10:26:31.000 337 21179.61 54.03 42854.00 47802.10 2014-12-03 10:26:32.000 337 21179.59 54.02 42853.97 47802.10 2014-12-03 10:26:33.000 337 21179.60 54.00 42853.99 47802.09 2014-12-03 10:26:34.000 337 21179.61 54.00 42853.96 47802.08 2014-12-03 10:26:35.000 337 21179.63 53.97 42853.93 47802.05 2014-12-03 10:26:36.000 337 21179.61 53.96 42853.96 47802.04 2014-12-03 10:26:37.000 337 21179.62 53.92 42853.92 47802.07 2014-12-03 10:26:38.000 337 21179.62 53.88 42853.92 47802.04 2014-12-03 10:26:39.000 337 21179.65 53.85 42853.91 47802.06 2014-12-03 10:26:40.000 337 21179.67 53.81 42853.94 47802.09 2014-12-03 10:26:41.000 337 21179.66 53.79 42853.97 47802.11 2014-12-03 10:26:42.000 337 21179.66 53.73 42853.99 47802.10 2014-12-03 10:26:43.000 337 21179.68 53.61 42854.02 47802.14 2014-12-03 10:26:44.000 337 21179.71 53.52 42854.07 47802.20 2014-12-03 10:26:45.000 337 21179.76 53.48 42854.14 47802.26 2014-12-03 10:26:46.000 337 21179.76 53.49 42854.15 47802.31 2014-12-03 10:26:47.000 337 21179.72 53.51 42854.17 47802.36 2014-12-03 10:26:48.000 337 21179.74 53.47 42854.17 47802.35 2014-12-03 10:26:49.000 337 21179.74 53.44 42854.15 47802.36 2014-12-03 10:26:50.000 337 21179.72 53.45 42854.20 47802.38 2014-12-03 10:26:51.000 337 21179.74 53.43 42854.22 47802.35 2014-12-03 10:26:52.000 337 21179.71 53.44 42854.25 47802.39 2014-12-03 10:26:53.000 337 21179.70 53.46 42854.23 47802.39 2014-12-03 10:26:54.000 337 21179.72 53.47 42854.20 47802.39 2014-12-03 10:26:55.000 337 21179.72 53.51 42854.23 47802.40 2014-12-03 10:26:56.000 337 21179.72 53.55 42854.21 47802.40 2014-12-03 10:26:57.000 337 21179.71 53.59 42854.20 47802.38 2014-12-03 10:26:58.000 337 21179.70 53.66 42854.17 47802.38 2014-12-03 10:26:59.000 337 21179.71 53.69 42854.15 47802.35 2014-12-03 10:27:00.000 337 21179.67 53.73 42854.13 47802.33 2014-12-03 10:27:01.000 337 21179.66 53.74 42854.10 47802.27 2014-12-03 10:27:02.000 337 21179.65 53.75 42854.07 47802.23 2014-12-03 10:27:03.000 337 21179.62 53.79 42854.06 47802.22 2014-12-03 10:27:04.000 337 21179.60 53.81 42853.98 47802.20 2014-12-03 10:27:05.000 337 21179.59 53.81 42853.97 47802.15 2014-12-03 10:27:06.000 337 21179.58 53.81 42853.94 47802.13 2014-12-03 10:27:07.000 337 21179.57 53.79 42853.94 47802.10 2014-12-03 10:27:08.000 337 21179.52 53.73 42853.98 47802.08 2014-12-03 10:27:09.000 337 21179.48 53.69 42854.01 47802.08 2014-12-03 10:27:10.000 337 21179.44 53.69 42854.01 47802.08 2014-12-03 10:27:11.000 337 21179.41 53.68 42853.99 47802.05 2014-12-03 10:27:12.000 337 21179.43 53.66 42853.99 47802.05 2014-12-03 10:27:13.000 337 21179.40 53.67 42853.98 47802.06 2014-12-03 10:27:14.000 337 21179.46 53.68 42853.96 47802.05 2014-12-03 10:27:15.000 337 21179.47 53.69 42853.95 47802.04 2014-12-03 10:27:16.000 337 21179.48 53.67 42853.94 47802.03 2014-12-03 10:27:17.000 337 21179.52 53.63 42853.97 47802.04 2014-12-03 10:27:18.000 337 21179.51 53.64 42853.95 47802.07 2014-12-03 10:27:19.000 337 21179.48 53.65 42853.93 47802.07 2014-12-03 10:27:20.000 337 21179.49 53.58 42853.98 47802.06 2014-12-03 10:27:21.000 337 21179.54 53.51 42854.03 47802.08 2014-12-03 10:27:22.000 337 21179.58 53.47 42854.06 47802.12 2014-12-03 10:27:23.000 337 21179.60 53.43 42854.13 47802.19 2014-12-03 10:27:24.000 337 21179.64 53.40 42854.13 47802.24 2014-12-03 10:27:25.000 337 21179.69 53.42 42854.16 47802.29 2014-12-03 10:27:26.000 337 21179.79 53.40 42854.20 47802.34 2014-12-03 10:27:27.000 337 21179.90 53.38 42854.21 47802.41 2014-12-03 10:27:28.000 337 21179.90 53.39 42854.26 47802.49 2014-12-03 10:27:29.000 337 21179.92 53.41 42854.32 47802.51 2014-12-03 10:27:30.000 337 21179.91 53.45 42854.31 47802.55 2014-12-03 10:27:31.000 337 21179.90 53.52 42854.30 47802.55 2014-12-03 10:27:32.000 337 21179.91 53.56 42854.32 47802.55 2014-12-03 10:27:33.000 337 21179.86 53.59 42854.29 47802.53 2014-12-03 10:27:34.000 337 21179.84 53.62 42854.26 47802.49 2014-12-03 10:27:35.000 337 21179.81 53.67 42854.21 47802.46 2014-12-03 10:27:36.000 337 21179.79 53.70 42854.15 47802.42 2014-12-03 10:27:37.000 337 21179.77 53.69 42854.13 47802.36 2014-12-03 10:27:38.000 337 21179.75 53.70 42854.12 47802.35 2014-12-03 10:27:39.000 337 21179.71 53.76 42854.12 47802.33 2014-12-03 10:27:40.000 337 21179.67 53.83 42854.08 47802.25 2014-12-03 10:27:41.000 337 21179.62 53.86 42854.04 47802.24 2014-12-03 10:27:42.000 337 21179.60 53.87 42854.01 47802.19 2014-12-03 10:27:43.000 337 21179.57 53.88 42853.99 47802.13 2014-12-03 10:27:44.000 337 21179.57 53.89 42853.96 47802.12 2014-12-03 10:27:45.000 337 21179.56 53.92 42853.95 47802.11 2014-12-03 10:27:46.000 337 21179.57 53.87 42853.92 47802.07 2014-12-03 10:27:47.000 337 21179.56 53.87 42853.94 47802.06 2014-12-03 10:27:48.000 337 21179.57 53.89 42853.96 47802.08 2014-12-03 10:27:49.000 337 21179.58 53.92 42853.93 47802.09 2014-12-03 10:27:50.000 337 21179.59 53.94 42853.93 47802.08 2014-12-03 10:27:51.000 337 21179.59 53.93 42853.94 47802.08 2014-12-03 10:27:52.000 337 21179.59 53.96 42853.95 47802.09 2014-12-03 10:27:53.000 337 21179.59 53.98 42853.95 47802.10 2014-12-03 10:27:54.000 337 21179.58 53.99 42853.98 47802.09 2014-12-03 10:27:55.000 337 21179.61 53.99 42853.96 47802.09 2014-12-03 10:27:56.000 337 21179.63 53.97 42853.98 47802.13 2014-12-03 10:27:57.000 337 21179.64 53.97 42854.00 47802.15 2014-12-03 10:27:58.000 337 21179.61 54.04 42853.98 47802.15 2014-12-03 10:27:59.000 337 21179.56 54.15 42853.94 47802.12 2014-12-03 10:28:00.000 337 21179.52 54.20 42853.92 47802.09 2014-12-03 10:28:01.000 337 21179.49 54.25 42853.86 47802.01 2014-12-03 10:28:02.000 337 21179.48 54.25 42853.84 47801.95 2014-12-03 10:28:03.000 337 21179.48 54.24 42853.81 47801.92 2014-12-03 10:28:04.000 337 21179.47 54.24 42853.79 47801.92 2014-12-03 10:28:05.000 337 21179.47 54.22 42853.77 47801.89 2014-12-03 10:28:06.000 337 21179.49 54.22 42853.76 47801.90 2014-12-03 10:28:07.000 337 21179.48 54.25 42853.75 47801.89 2014-12-03 10:28:08.000 337 21179.47 54.27 42853.74 47801.89 2014-12-03 10:28:09.000 337 21179.46 54.24 42853.77 47801.88 2014-12-03 10:28:10.000 337 21179.47 54.26 42853.77 47801.89 2014-12-03 10:28:11.000 337 21179.49 54.27 42853.78 47801.90 2014-12-03 10:28:12.000 337 21179.53 54.26 42853.75 47801.88 2014-12-03 10:28:13.000 337 21179.52 54.29 42853.74 47801.89 2014-12-03 10:28:14.000 337 21179.52 54.29 42853.72 47801.89 2014-12-03 10:28:15.000 337 21179.49 54.36 42853.71 47801.87 2014-12-03 10:28:16.000 337 21179.45 54.39 42853.71 47801.83 2014-12-03 10:28:17.000 337 21179.45 54.43 42853.69 47801.81 2014-12-03 10:28:18.000 337 21179.44 54.45 42853.69 47801.83 2014-12-03 10:28:19.000 337 21179.43 54.48 42853.67 47801.80 2014-12-03 10:28:20.000 337 21179.44 54.50 42853.63 47801.76 2014-12-03 10:28:21.000 337 21179.46 54.50 42853.63 47801.76 2014-12-03 10:28:22.000 337 21179.47 54.50 42853.64 47801.76 2014-12-03 10:28:23.000 337 21179.46 54.52 42853.62 47801.76 2014-12-03 10:28:24.000 337 21179.44 54.56 42853.59 47801.74 2014-12-03 10:28:25.000 337 21179.42 54.57 42853.60 47801.73 2014-12-03 10:28:26.000 337 21179.42 54.59 42853.59 47801.72 2014-12-03 10:28:27.000 337 21179.43 54.60 42853.60 47801.69 2014-12-03 10:28:28.000 337 21179.43 54.63 42853.57 47801.71 2014-12-03 10:28:29.000 337 21179.42 54.61 42853.59 47801.68 2014-12-03 10:28:30.000 337 21179.45 54.60 42853.61 47801.69 2014-12-03 10:28:31.000 337 21179.48 54.56 42853.61 47801.71 2014-12-03 10:28:32.000 337 21179.52 54.56 42853.60 47801.74 2014-12-03 10:28:33.000 337 21179.53 54.56 42853.63 47801.78 2014-12-03 10:28:34.000 337 21179.47 54.68 42853.63 47801.78 2014-12-03 10:28:35.000 337 21179.38 54.94 42853.56 47801.75 2014-12-03 10:28:36.000 337 21179.31 55.15 42853.44 47801.65 2014-12-03 10:28:37.000 337 21179.27 55.29 42853.34 47801.49 2014-12-03 10:28:38.000 337 21179.26 55.40 42853.22 47801.36 2014-12-03 10:28:39.000 337 21179.25 55.51 42853.15 47801.25 2014-12-03 10:28:40.000 337 21179.22 55.60 42853.06 47801.15 2014-12-03 10:28:41.000 337 21179.15 55.69 42852.96 47801.07 2014-12-03 10:28:42.000 337 21179.12 55.76 42852.86 47800.97 2014-12-03 10:28:43.000 337 21179.08 55.83 42852.82 47800.88 2014-12-03 10:28:44.000 337 21179.09 55.86 42852.78 47800.84 2014-12-03 10:28:45.000 337 21179.04 55.93 42852.76 47800.80 2014-12-03 10:28:46.000 337 21179.01 56.02 42852.68 47800.75 2014-12-03 10:28:47.000 337 21178.96 56.12 42852.58 47800.69 2014-12-03 10:28:48.000 337 21178.87 56.20 42852.56 47800.60 2014-12-03 10:28:49.000 337 21178.84 56.22 42852.52 47800.52 2014-12-03 10:28:50.000 337 21178.88 56.17 42852.46 47800.46 2014-12-03 10:28:51.000 337 21178.97 56.07 42852.48 47800.46 2014-12-03 10:28:52.000 337 21179.02 56.02 42852.56 47800.52 2014-12-03 10:28:53.000 337 21179.06 55.95 42852.61 47800.58 2014-12-03 10:28:54.000 337 21179.11 55.83 42852.66 47800.67 2014-12-03 10:28:55.000 337 21179.17 55.75 42852.74 47800.73 2014-12-03 10:28:56.000 337 21179.15 55.74 42852.83 47800.83 2014-12-03 10:28:57.000 337 21179.19 55.72 42852.91 47800.92 2014-12-03 10:28:58.000 337 21179.22 55.73 42852.97 47800.99 2014-12-03 10:28:59.000 337 21179.24 55.72 42853.02 47801.03 2014-12-03 10:29:00.000 337 21179.26 55.73 42853.05 47801.07 2014-12-03 10:29:01.000 337 21179.25 55.68 42853.06 47801.09 2014-12-03 10:29:02.000 337 21179.25 55.66 42853.09 47801.15 2014-12-03 10:29:03.000 337 21179.25 55.64 42853.13 47801.17 2014-12-03 10:29:04.000 337 21179.30 55.61 42853.19 47801.22 2014-12-03 10:29:05.000 337 21179.28 55.58 42853.24 47801.25 2014-12-03 10:29:06.000 337 21179.25 55.60 42853.24 47801.29 2014-12-03 10:29:07.000 337 21179.21 55.63 42853.27 47801.31 2014-12-03 10:29:08.000 337 21179.19 55.66 42853.21 47801.28 2014-12-03 10:29:09.000 337 21179.16 55.66 42853.22 47801.27 2014-12-03 10:29:10.000 337 21179.17 55.64 42853.23 47801.24 2014-12-03 10:29:11.000 337 21179.14 55.61 42853.23 47801.25 2014-12-03 10:29:12.000 337 21179.12 55.61 42853.25 47801.22 2014-12-03 10:29:13.000 337 21179.16 55.60 42853.23 47801.26 2014-12-03 10:29:14.000 337 21179.17 55.53 42853.27 47801.26 2014-12-03 10:29:15.000 337 21179.21 55.47 42853.27 47801.29 2014-12-03 10:29:16.000 337 21179.20 55.46 42853.35 47801.33 2014-12-03 10:29:17.000 337 21179.18 55.49 42853.31 47801.40 2014-12-03 10:29:18.000 337 21179.22 55.51 42853.33 47801.37 2014-12-03 10:29:19.000 337 21179.27 55.50 42853.31 47801.40 2014-12-03 10:29:20.000 337 21179.33 55.39 42853.41 47801.42 2014-12-03 10:29:21.000 337 21179.36 55.29 42853.45 47801.48 2014-12-03 10:29:22.000 337 21179.41 55.22 42853.50 47801.54 2014-12-03 10:29:23.000 337 21179.44 55.19 42853.59 47801.61 2014-12-03 10:29:24.000 337 21179.45 55.18 42853.58 47801.69 2014-12-03 10:29:25.000 337 21179.41 55.16 42853.62 47801.71 2014-12-03 10:29:26.000 337 21179.36 55.17 42853.63 47801.69 2014-12-03 10:29:27.000 337 21179.33 55.19 42853.63 47801.71 2014-12-03 10:29:28.000 337 21179.31 55.22 42853.63 47801.69 2014-12-03 10:29:29.000 337 21179.27 55.25 42853.65 47801.68 2014-12-03 10:29:30.000 337 21179.23 55.28 42853.61 47801.66 2014-12-03 10:29:31.000 337 21179.22 55.30 42853.62 47801.64 2014-12-03 10:29:32.000 337 21179.23 55.33 42853.61 47801.61 2014-12-03 10:29:33.000 337 21179.21 55.35 42853.57 47801.59 2014-12-03 10:29:34.000 337 21179.21 55.31 42853.60 47801.59 2014-12-03 10:29:35.000 337 21179.18 55.26 42853.61 47801.62 2014-12-03 10:29:36.000 337 21179.19 55.25 42853.65 47801.64 2014-12-03 10:29:37.000 337 21179.21 55.25 42853.70 47801.68 2014-12-03 10:29:38.000 337 21179.25 55.22 42853.75 47801.71 2014-12-03 10:29:39.000 337 21179.30 55.18 42853.75 47801.77 2014-12-03 10:29:40.000 337 21179.33 55.16 42853.79 47801.81 2014-12-03 10:29:41.000 337 21179.36 55.08 42853.86 47801.85 2014-12-03 10:29:42.000 337 21179.38 55.04 42853.90 47801.88 2014-12-03 10:29:43.000 337 21179.39 55.02 42853.90 47801.93 2014-12-03 10:29:44.000 337 21179.38 55.03 42853.96 47801.95 2014-12-03 10:29:45.000 337 21179.37 55.05 42853.95 47802.00 2014-12-03 10:29:46.000 337 21179.36 55.08 42853.98 47802.00 2014-12-03 10:29:47.000 337 21179.36 55.10 42853.98 47801.99 2014-12-03 10:29:48.000 337 21179.36 55.07 42853.95 47802.02 2014-12-03 10:29:49.000 337 21179.40 55.05 42853.97 47802.02 2014-12-03 10:29:50.000 337 21179.39 55.03 42854.00 47802.02 2014-12-03 10:29:51.000 337 21179.39 55.03 42853.99 47802.02 2014-12-03 10:29:52.000 337 21179.39 55.03 42853.98 47802.03 2014-12-03 10:29:53.000 337 21179.39 55.03 42853.94 47802.00 2014-12-03 10:29:54.000 337 21179.40 55.02 42853.94 47802.01 2014-12-03 10:29:55.000 337 21179.38 55.03 42853.94 47801.99 2014-12-03 10:29:56.000 337 21179.41 55.01 42853.96 47802.00 2014-12-03 10:29:57.000 337 21179.43 54.94 42853.96 47801.98 2014-12-03 10:29:58.000 337 21179.40 54.88 42854.00 47802.04 2014-12-03 10:29:59.000 337 21179.44 54.87 42854.01 47802.03 2014-12-03 10:30:00.000 337 21179.45 54.89 42854.04 47802.07 2014-12-03 10:30:01.000 337 21179.47 54.88 42854.05 47802.08 2014-12-03 10:30:02.000 337 21179.53 54.82 42854.07 47802.11 2014-12-03 10:30:03.000 337 21179.58 54.73 42854.11 47802.15 2014-12-03 10:30:04.000 337 21179.58 54.68 42854.16 47802.20 2014-12-03 10:30:05.000 337 21179.52 54.70 42854.22 47802.24 2014-12-03 10:30:06.000 337 21179.47 54.74 42854.17 47802.27 2014-12-03 10:30:07.000 337 21179.45 54.77 42854.18 47802.22 2014-12-03 10:30:08.000 337 21179.44 54.78 42854.15 47802.20 2014-12-03 10:30:09.000 337 21179.43 54.74 42854.14 47802.19 2014-12-03 10:30:10.000 337 21179.43 54.76 42854.15 47802.18 2014-12-03 10:30:11.000 337 21179.35 54.81 42854.12 47802.17 2014-12-03 10:30:12.000 337 21179.32 54.85 42854.11 47802.13 2014-12-03 10:30:13.000 337 21179.28 54.88 42854.06 47802.09 2014-12-03 10:30:14.000 337 21179.28 54.92 42854.03 47802.06 2014-12-03 10:30:15.000 337 21179.26 54.96 42854.01 47802.02 2014-12-03 10:30:16.000 337 21179.25 55.00 42853.95 47801.97 2014-12-03 10:30:17.000 337 21179.22 55.05 42853.90 47801.93 2014-12-03 10:30:18.000 337 21179.20 55.07 42853.85 47801.92 2014-12-03 10:30:19.000 337 21179.18 55.10 42853.81 47801.84 2014-12-03 10:30:20.000 337 21179.14 55.12 42853.82 47801.82 2014-12-03 10:30:21.000 337 21179.11 55.13 42853.83 47801.78 2014-12-03 10:30:22.000 337 21179.08 55.17 42853.79 47801.74 2014-12-03 10:30:23.000 337 21179.03 55.22 42853.72 47801.68 2014-12-03 10:30:24.000 337 21179.02 55.28 42853.65 47801.65 2014-12-03 10:30:25.000 337 21178.99 55.34 42853.63 47801.60 2014-12-03 10:30:26.000 337 21178.95 55.41 42853.58 47801.55 2014-12-03 10:30:27.000 337 21178.98 55.42 42853.57 47801.52 2014-12-03 10:30:28.000 337 21178.97 55.47 42853.56 47801.43 2014-12-03 10:30:29.000 337 21178.91 55.55 42853.50 47801.41 2014-12-03 10:30:30.000 337 21178.87 55.59 42853.45 47801.37 2014-12-03 10:30:31.000 337 21178.88 55.65 42853.40 47801.31 2014-12-03 10:30:32.000 337 21178.87 55.70 42853.30 47801.25 2014-12-03 10:30:33.000 337 21178.87 55.73 42853.27 47801.19 2014-12-03 10:30:34.000 337 21178.86 55.70 42853.25 47801.14 2014-12-03 10:30:35.000 337 21178.88 55.64 42853.27 47801.16 2014-12-03 10:30:36.000 337 21178.87 55.62 42853.27 47801.17 2014-12-03 10:30:37.000 337 21178.85 55.66 42853.27 47801.18 2014-12-03 10:30:38.000 337 21178.82 55.68 42853.32 47801.19 2014-12-03 10:30:39.000 337 21178.84 55.75 42853.26 47801.17 2014-12-03 10:30:40.000 337 21178.82 55.80 42853.21 47801.10 2014-12-03 10:30:41.000 337 21178.85 55.78 42853.19 47801.11 2014-12-03 10:30:42.000 337 21178.89 55.76 42853.19 47801.07 2014-12-03 10:30:43.000 337 21178.90 55.67 42853.22 47801.10 2014-12-03 10:30:44.000 337 21178.94 55.63 42853.25 47801.11 2014-12-03 10:30:45.000 337 21179.02 55.57 42853.28 47801.20 2014-12-03 10:30:46.000 337 21179.05 55.48 42853.34 47801.24 2014-12-03 10:30:47.000 337 21179.04 55.42 42853.40 47801.32 2014-12-03 10:30:48.000 337 21179.04 55.41 42853.43 47801.36 2014-12-03 10:30:49.000 337 21179.03 55.41 42853.44 47801.38 2014-12-03 10:30:50.000 337 21179.06 55.38 42853.44 47801.41 2014-12-03 10:30:51.000 337 21179.07 55.36 42853.45 47801.41 2014-12-03 10:30:52.000 337 21179.11 55.28 42853.49 47801.42 2014-12-03 10:30:53.000 337 21179.16 55.22 42853.51 47801.48 2014-12-03 10:30:54.000 337 21179.16 55.17 42853.55 47801.50 2014-12-03 10:30:55.000 337 21179.17 55.11 42853.56 47801.54 2014-12-03 10:30:56.000 337 21179.18 55.06 42853.60 47801.57 2014-12-03 10:30:57.000 337 21179.16 55.03 42853.63 47801.61 2014-12-03 10:30:58.000 337 21179.14 55.03 42853.61 47801.62 2014-12-03 10:30:59.000 337 21179.13 55.02 42853.64 47801.60 2014-12-03 10:31:00.000 337 21179.11 55.02 42853.61 47801.61 2014-12-03 10:31:01.000 337 21179.10 55.06 42853.59 47801.58 2014-12-03 10:31:02.000 337 21179.07 55.05 42853.56 47801.57 2014-12-03 10:31:03.000 337 21178.97 55.14 42853.55 47801.54 2014-12-03 10:31:04.000 337 21178.86 55.29 42853.45 47801.45 2014-12-03 10:31:05.000 337 21178.79 55.42 42853.36 47801.32 2014-12-03 10:31:06.000 337 21178.75 55.46 42853.26 47801.20 2014-12-03 10:31:07.000 337 21178.75 55.49 42853.17 47801.08 2014-12-03 10:31:08.000 337 21178.79 55.48 42853.13 47801.06 2014-12-03 10:31:09.000 337 21178.81 55.44 42853.10 47801.00 2014-12-03 10:31:10.000 337 21178.87 55.39 42853.10 47801.01 2014-12-03 10:31:11.000 337 21178.90 55.38 42853.11 47801.02 2014-12-03 10:31:12.000 337 21178.92 55.38 42853.15 47801.04 2014-12-03 10:31:13.000 337 21178.99 55.38 42853.16 47801.09 2014-12-03 10:31:14.000 337 21179.04 55.37 42853.18 47801.11 2014-12-03 10:31:15.000 337 21179.07 55.33 42853.23 47801.15 2014-12-03 10:31:16.000 337 21179.11 55.33 42853.22 47801.17 2014-12-03 10:31:17.000 337 21179.14 55.31 42853.24 47801.26 2014-12-03 10:31:18.000 337 21179.13 55.31 42853.25 47801.25 2014-12-03 10:31:19.000 337 21179.14 55.35 42853.27 47801.28 2014-12-03 10:31:20.000 337 21179.12 55.38 42853.30 47801.30 2014-12-03 10:31:21.000 337 21179.10 55.42 42853.28 47801.29 2014-12-03 10:31:22.000 337 21179.09 55.46 42853.27 47801.27 2014-12-03 10:31:23.000 337 21179.10 55.50 42853.27 47801.26 2014-12-03 10:31:24.000 337 21179.06 55.52 42853.23 47801.21 2014-12-03 10:31:25.000 337 21179.02 55.55 42853.19 47801.18 2014-12-03 10:31:26.000 337 21179.02 55.57 42853.14 47801.19 2014-12-03 10:31:27.000 337 21179.04 55.58 42853.14 47801.17 2014-12-03 10:31:28.000 337 21179.06 55.58 42853.17 47801.14 2014-12-03 10:31:29.000 337 21179.09 55.54 42853.15 47801.16 2014-12-03 10:31:30.000 337 21179.12 55.49 42853.14 47801.13 2014-12-03 10:31:31.000 337 21179.15 55.50 42853.15 47801.17 2014-12-03 10:31:32.000 337 21179.20 55.51 42853.14 47801.18 2014-12-03 10:31:33.000 337 21179.22 55.47 42853.15 47801.19 2014-12-03 10:31:34.000 337 21179.21 55.44 42853.17 47801.18 2014-12-03 10:31:35.000 337 21179.21 55.39 42853.20 47801.19 2014-12-03 10:31:36.000 337 21179.23 55.33 42853.19 47801.21 2014-12-03 10:31:37.000 337 21179.26 55.28 42853.23 47801.26 2014-12-03 10:31:38.000 337 21179.27 55.24 42853.26 47801.27 2014-12-03 10:31:39.000 337 21179.29 55.19 42853.30 47801.31 2014-12-03 10:31:40.000 337 21179.34 55.13 42853.33 47801.38 2014-12-03 10:31:41.000 337 21179.36 55.08 42853.40 47801.42 2014-12-03 10:31:42.000 337 21179.40 55.01 42853.47 47801.48 2014-12-03 10:31:43.000 337 21179.43 54.97 42853.48 47801.52 2014-12-03 10:31:44.000 337 21179.43 54.94 42853.52 47801.58 2014-12-03 10:31:45.000 337 21179.39 54.94 42853.54 47801.61 2014-12-03 10:31:46.000 337 21179.39 54.94 42853.55 47801.64 2014-12-03 10:31:47.000 337 21179.36 54.99 42853.57 47801.64 2014-12-03 10:31:48.000 337 21179.37 55.04 42853.56 47801.63 2014-12-03 10:31:49.000 337 21179.37 55.04 42853.55 47801.65 2014-12-03 10:31:50.000 337 21179.36 55.07 42853.55 47801.64 2014-12-03 10:31:51.000 337 21179.34 55.10 42853.55 47801.62 2014-12-03 10:31:52.000 337 21179.32 55.12 42853.53 47801.62 2014-12-03 10:31:53.000 337 21179.34 55.14 42853.49 47801.59 2014-12-03 10:31:54.000 337 21179.36 55.16 42853.48 47801.59 2014-12-03 10:31:55.000 337 21179.38 55.19 42853.47 47801.58 2014-12-03 10:31:56.000 337 21179.34 55.25 42853.48 47801.55 2014-12-03 10:31:57.000 337 21179.28 55.33 42853.44 47801.53 2014-12-03 10:31:58.000 337 21179.23 55.38 42853.38 47801.48 2014-12-03 10:31:59.000 337 21179.22 55.42 42853.33 47801.42 2014-12-03 10:32:00.000 337 21179.21 55.43 42853.30 47801.35 2014-12-03 10:32:01.000 337 21179.24 55.34 42853.28 47801.31 2014-12-03 10:32:02.000 337 21179.24 55.25 42853.30 47801.33 2014-12-03 10:32:03.000 337 21179.28 55.23 42853.30 47801.35 2014-12-03 10:32:04.000 337 21179.28 55.20 42853.34 47801.35 2014-12-03 10:32:05.000 337 21179.28 55.15 42853.33 47801.41 2014-12-03 10:32:06.000 337 21179.26 55.13 42853.35 47801.40 2014-12-03 10:32:07.000 337 21179.25 55.10 42853.36 47801.41 2014-12-03 10:32:08.000 337 21179.25 55.12 42853.37 47801.45 2014-12-03 10:32:09.000 337 21179.24 55.12 42853.38 47801.43 2014-12-03 10:32:10.000 337 21179.25 55.14 42853.38 47801.46 2014-12-03 10:32:11.000 337 21179.27 55.16 42853.39 47801.45 2014-12-03 10:32:12.000 337 21179.27 55.15 42853.40 47801.45 2014-12-03 10:32:13.000 337 21179.30 55.13 42853.37 47801.45 2014-12-03 10:32:14.000 337 21179.35 55.11 42853.41 47801.47 2014-12-03 10:32:15.000 337 21179.36 55.10 42853.42 47801.49 2014-12-03 10:32:16.000 337 21179.36 55.08 42853.45 47801.53 2014-12-03 10:32:17.000 337 21179.38 55.07 42853.46 47801.52 2014-12-03 10:32:18.000 337 21179.38 55.05 42853.45 47801.56 2014-12-03 10:32:19.000 337 21179.39 55.05 42853.45 47801.55 2014-12-03 10:32:20.000 337 21179.39 55.07 42853.45 47801.57 2014-12-03 10:32:21.000 337 21179.36 55.11 42853.45 47801.55 2014-12-03 10:32:22.000 337 21179.35 55.12 42853.44 47801.58 2014-12-03 10:32:23.000 337 21179.33 55.14 42853.43 47801.57 2014-12-03 10:32:24.000 337 21179.34 55.13 42853.46 47801.54 2014-12-03 10:32:25.000 337 21179.35 55.10 42853.45 47801.54 2014-12-03 10:32:26.000 337 21179.32 55.09 42853.40 47801.52 2014-12-03 10:32:27.000 337 21179.27 55.14 42853.37 47801.51 2014-12-03 10:32:28.000 337 21179.23 55.20 42853.34 47801.47 2014-12-03 10:32:29.000 337 21179.21 55.24 42853.31 47801.43 2014-12-03 10:32:30.000 337 21179.23 55.25 42853.26 47801.39 2014-12-03 10:32:31.000 337 21179.22 55.26 42853.24 47801.34 2014-12-03 10:32:32.000 337 21179.24 55.26 42853.21 47801.32 2014-12-03 10:32:33.000 337 21179.25 55.26 42853.24 47801.29 2014-12-03 10:32:34.000 337 21179.26 55.27 42853.20 47801.28 2014-12-03 10:32:35.000 337 21179.30 55.27 42853.21 47801.29 2014-12-03 10:32:36.000 337 21179.27 55.28 42853.20 47801.29 2014-12-03 10:32:37.000 337 21179.24 55.36 42853.17 47801.26 2014-12-03 10:32:38.000 337 21179.21 55.39 42853.16 47801.24 2014-12-03 10:32:39.000 337 21179.17 55.43 42853.09 47801.16 2014-12-03 10:32:40.000 337 21179.12 55.45 42853.02 47801.12 2014-12-03 10:32:41.000 337 21179.12 55.44 42852.98 47801.08 2014-12-03 10:32:42.000 337 21179.09 55.43 42852.97 47801.04 2014-12-03 10:32:43.000 337 21179.08 55.36 42852.96 47801.03 2014-12-03 10:32:44.000 337 21179.09 55.30 42852.99 47801.02 2014-12-03 10:32:45.000 337 21179.10 55.31 42853.01 47801.00 2014-12-03 10:32:46.000 337 21179.08 55.31 42853.01 47800.99 2014-12-03 10:32:47.000 337 21179.09 55.29 42853.02 47801.03 2014-12-03 10:32:48.000 337 21179.05 55.28 42853.00 47801.02 2014-12-03 10:32:49.000 337 21179.07 55.27 42852.99 47801.00 2014-12-03 10:32:50.000 337 21179.11 55.25 42852.97 47801.03 2014-12-03 10:32:51.000 337 21179.09 55.28 42852.99 47801.03 2014-12-03 10:32:52.000 337 21179.09 55.29 42853.00 47801.05 2014-12-03 10:32:53.000 337 21179.08 55.27 42852.99 47801.03 2014-12-03 10:32:54.000 337 21179.08 55.30 42853.00 47801.04 2014-12-03 10:32:55.000 337 21179.06 55.35 42852.99 47801.00 2014-12-03 10:32:56.000 337 21179.05 55.34 42852.95 47801.01 2014-12-03 10:32:57.000 337 21179.02 55.38 42852.91 47800.97 2014-12-03 10:32:58.000 337 21178.99 55.37 42852.89 47800.95 2014-12-03 10:32:59.000 337 21178.98 55.33 42852.88 47800.92 2014-12-03 10:33:00.000 337 21178.99 55.27 42852.87 47800.91 2014-12-03 10:33:01.000 337 21178.96 55.17 42852.88 47800.89 2014-12-03 10:33:02.000 337 21178.97 55.06 42852.90 47800.87 2014-12-03 10:33:03.000 337 21178.95 54.89 42852.90 47800.89 2014-12-03 10:33:04.000 337 21178.92 54.78 42852.93 47800.91 2014-12-03 10:33:05.000 337 21178.88 54.75 42852.95 47800.91 2014-12-03 10:33:06.000 337 21178.88 54.74 42852.92 47800.90 2014-12-03 10:33:07.000 337 21178.85 54.73 42852.93 47800.88 2014-12-03 10:33:08.000 337 21178.81 54.70 42852.91 47800.86 2014-12-03 10:33:09.000 337 21178.81 54.69 42852.88 47800.82 2014-12-03 10:33:10.000 337 21178.77 54.69 42852.89 47800.78 2014-12-03 10:33:11.000 337 21178.70 54.70 42852.85 47800.72 2014-12-03 10:33:12.000 337 21178.68 54.70 42852.80 47800.72 2014-12-03 10:33:13.000 337 21178.63 54.73 42852.77 47800.66 2014-12-03 10:33:14.000 337 21178.65 54.73 42852.80 47800.68 2014-12-03 10:33:15.000 337 21178.64 54.72 42852.80 47800.65 2014-12-03 10:33:16.000 337 21178.62 54.72 42852.79 47800.61 2014-12-03 10:33:17.000 337 21178.61 54.74 42852.79 47800.60 2014-12-03 10:33:18.000 337 21178.57 54.80 42852.77 47800.60 2014-12-03 10:33:19.000 337 21178.52 54.83 42852.74 47800.55 2014-12-03 10:33:20.000 337 21178.51 54.82 42852.68 47800.51 2014-12-03 10:33:21.000 337 21178.49 54.82 42852.68 47800.48 2014-12-03 10:33:22.000 337 21178.48 54.82 42852.66 47800.49 2014-12-03 10:33:23.000 337 21178.48 54.84 42852.61 47800.45 2014-12-03 10:33:24.000 337 21178.49 54.84 42852.65 47800.43 2014-12-03 10:33:25.000 337 21178.51 54.81 42852.67 47800.40 2014-12-03 10:33:26.000 337 21178.52 54.82 42852.63 47800.41 2014-12-03 10:33:27.000 337 21178.51 54.82 42852.60 47800.43 2014-12-03 10:33:28.000 337 21178.52 54.83 42852.61 47800.42 2014-12-03 10:33:29.000 337 21178.54 54.84 42852.62 47800.42 2014-12-03 10:33:30.000 337 21178.57 54.86 42852.60 47800.44 2014-12-03 10:33:31.000 337 21178.56 54.88 42852.60 47800.45 2014-12-03 10:33:32.000 337 21178.60 54.93 42852.62 47800.49 2014-12-03 10:33:33.000 337 21178.62 54.98 42852.62 47800.49 2014-12-03 10:33:34.000 337 21178.64 55.01 42852.64 47800.50 2014-12-03 10:33:35.000 337 21178.63 55.05 42852.62 47800.48 2014-12-03 10:33:36.000 337 21178.63 55.08 42852.60 47800.50 2014-12-03 10:33:37.000 337 21178.65 55.08 42852.62 47800.47 2014-12-03 10:33:38.000 337 21178.65 55.08 42852.60 47800.48 2014-12-03 10:33:39.000 337 21178.64 55.10 42852.60 47800.48 2014-12-03 10:33:40.000 337 21178.64 55.07 42852.59 47800.46 2014-12-03 10:33:41.000 337 21178.63 55.07 42852.64 47800.44 2014-12-03 10:33:42.000 337 21178.62 55.05 42852.61 47800.45 2014-12-03 10:33:43.000 337 21178.61 55.05 42852.62 47800.46 2014-12-03 10:33:44.000 337 21178.61 55.04 42852.63 47800.46 2014-12-03 10:33:45.000 337 21178.64 55.05 42852.60 47800.47 2014-12-03 10:33:46.000 337 21178.65 55.05 42852.60 47800.45 2014-12-03 10:33:47.000 337 21178.64 55.03 42852.62 47800.46 2014-12-03 10:33:48.000 337 21178.67 55.06 42852.65 47800.46 2014-12-03 10:33:49.000 337 21178.67 55.03 42852.62 47800.47 2014-12-03 10:33:50.000 337 21178.70 55.05 42852.60 47800.47 2014-12-03 10:33:51.000 337 21178.72 55.07 42852.61 47800.48 2014-12-03 10:33:52.000 337 21178.72 55.07 42852.61 47800.48 2014-12-03 10:33:53.000 337 21178.75 55.06 42852.64 47800.48 2014-12-03 10:33:54.000 337 21178.72 55.11 42852.64 47800.48 2014-12-03 10:33:55.000 337 21178.70 55.15 42852.62 47800.48 2014-12-03 10:33:56.000 337 21178.65 55.17 42852.56 47800.45 2014-12-03 10:33:57.000 337 21178.61 55.12 42852.48 47800.40 2014-12-03 10:33:58.000 337 21178.65 55.04 42852.44 47800.32 2014-12-03 10:33:59.000 337 21178.63 54.95 42852.43 47800.32 2014-12-03 10:34:00.000 337 21178.64 54.87 42852.48 47800.30 2014-12-03 10:34:01.000 337 21178.63 54.84 42852.51 47800.35 2014-12-03 10:34:02.000 337 21178.58 54.92 42852.51 47800.36 2014-12-03 10:34:03.000 337 21178.49 55.04 42852.51 47800.34 2014-12-03 10:34:04.000 337 21178.40 55.18 42852.41 47800.26 2014-12-03 10:34:05.000 337 21178.39 55.28 42852.33 47800.16 2014-12-03 10:34:06.000 337 21178.38 55.27 42852.26 47800.06 2014-12-03 10:34:07.000 337 21178.38 55.27 42852.22 47800.01 2014-12-03 10:34:08.000 337 21178.41 55.23 42852.18 47799.97 2014-12-03 10:34:09.000 337 21178.46 55.18 42852.21 47799.98 2014-12-03 10:34:10.000 337 21178.53 55.11 42852.25 47800.03 2014-12-03 10:34:11.000 337 21178.59 55.02 42852.30 47800.07 2014-12-03 10:34:12.000 337 21178.65 54.94 42852.35 47800.14 2014-12-03 10:34:13.000 337 21178.69 54.89 42852.38 47800.22 2014-12-03 10:34:14.000 337 21178.75 54.85 42852.45 47800.31 2014-12-03 10:34:15.000 337 21178.78 54.83 42852.52 47800.40 2014-12-03 10:34:16.000 337 21178.82 54.78 42852.58 47800.46 2014-12-03 10:34:17.000 337 21178.80 54.77 42852.62 47800.51 2014-12-03 10:34:18.000 337 21178.80 54.76 42852.63 47800.55 2014-12-03 10:34:19.000 337 21178.79 54.77 42852.67 47800.59 2014-12-03 10:34:20.000 337 21178.80 54.77 42852.70 47800.60 2014-12-03 10:34:21.000 337 21178.82 54.78 42852.69 47800.61 2014-12-03 10:34:22.000 337 21178.81 54.71 42852.71 47800.63 2014-12-03 10:34:23.000 337 21178.79 54.69 42852.74 47800.62 2014-12-03 10:34:24.000 337 21178.80 54.67 42852.77 47800.66 2014-12-03 10:34:25.000 337 21178.80 54.64 42852.78 47800.69 2014-12-03 10:34:26.000 337 21178.79 54.65 42852.80 47800.65 2014-12-03 10:34:27.000 337 21178.81 54.66 42852.81 47800.67 2014-12-03 10:34:28.000 337 21178.81 54.66 42852.77 47800.67 2014-12-03 10:34:29.000 337 21178.84 54.64 42852.77 47800.69 2014-12-03 10:34:30.000 337 21178.84 54.64 42852.76 47800.69 2014-12-03 10:34:31.000 337 21178.85 54.63 42852.75 47800.71 2014-12-03 10:34:32.000 337 21178.84 54.64 42852.77 47800.70 2014-12-03 10:34:33.000 337 21178.86 54.63 42852.79 47800.69 2014-12-03 10:34:34.000 337 21178.87 54.62 42852.76 47800.70 2014-12-03 10:34:35.000 337 21178.87 54.64 42852.78 47800.70 2014-12-03 10:34:36.000 337 21178.85 54.68 42852.78 47800.71 2014-12-03 10:34:37.000 337 21178.84 54.74 42852.77 47800.69 2014-12-03 10:34:38.000 337 21178.79 54.87 42852.76 47800.68 2014-12-03 10:34:39.000 337 21178.79 54.98 42852.72 47800.65 2014-12-03 10:34:40.000 337 21178.77 55.12 42852.63 47800.58 2014-12-03 10:34:41.000 337 21178.71 55.22 42852.60 47800.53 2014-12-03 10:34:42.000 337 21178.70 55.30 42852.55 47800.50 2014-12-03 10:34:43.000 337 21178.70 55.31 42852.53 47800.43 2014-12-03 10:34:44.000 337 21178.70 55.27 42852.51 47800.44 2014-12-03 10:34:45.000 337 21178.66 55.26 42852.51 47800.40 2014-12-03 10:34:46.000 337 21178.68 55.28 42852.52 47800.44 2014-12-03 10:34:47.000 337 21178.61 55.31 42852.51 47800.42 2014-12-03 10:34:48.000 337 21178.60 55.38 42852.48 47800.40 2014-12-03 10:34:49.000 337 21178.56 55.43 42852.46 47800.35 2014-12-03 10:34:50.000 337 21178.51 55.47 42852.44 47800.32 2014-12-03 10:34:51.000 337 21178.47 55.52 42852.42 47800.25 2014-12-03 10:34:52.000 337 21178.47 55.53 42852.37 47800.23 2014-12-03 10:34:53.000 337 21178.50 55.54 42852.36 47800.21 2014-12-03 10:34:54.000 337 21178.53 55.52 42852.36 47800.20 2014-12-03 10:34:55.000 337 21178.57 55.52 42852.36 47800.20 2014-12-03 10:34:56.000 337 21178.57 55.54 42852.35 47800.21 2014-12-03 10:34:57.000 337 21178.55 55.59 42852.33 47800.23 2014-12-03 10:34:58.000 337 21178.56 55.58 42852.35 47800.19 2014-12-03 10:34:59.000 337 21178.54 55.61 42852.31 47800.21 2014-12-03 10:35:00.000 337 21178.56 55.62 42852.32 47800.20 2014-12-03 10:35:01.000 337 21178.54 55.58 42852.34 47800.18 2014-12-03 10:35:02.000 337 21178.54 55.58 42852.33 47800.17 2014-12-03 10:35:03.000 337 21178.56 55.58 42852.32 47800.15 2014-12-03 10:35:04.000 337 21178.58 55.57 42852.34 47800.17 2014-12-03 10:35:05.000 337 21178.62 55.51 42852.34 47800.18 2014-12-03 10:35:06.000 337 21178.72 55.33 42852.37 47800.20 2014-12-03 10:35:07.000 337 21178.74 55.20 42852.47 47800.27 2014-12-03 10:35:08.000 337 21178.79 55.14 42852.54 47800.39 2014-12-03 10:35:09.000 337 21178.79 55.15 42852.56 47800.46 2014-12-03 10:35:10.000 337 21178.79 55.15 42852.59 47800.51 2014-12-03 10:35:11.000 337 21178.78 55.13 42852.63 47800.53 2014-12-03 10:35:12.000 337 21178.79 55.13 42852.61 47800.57 2014-12-03 10:35:13.000 337 21178.82 55.10 42852.62 47800.57 2014-12-03 10:35:14.000 337 21178.79 55.12 42852.63 47800.57 2014-12-03 10:35:15.000 337 21178.75 55.14 42852.64 47800.57 2014-12-03 10:35:16.000 337 21178.71 55.20 42852.63 47800.55 2014-12-03 10:35:17.000 337 21178.73 55.18 42852.64 47800.55 2014-12-03 10:35:18.000 337 21178.70 55.21 42852.64 47800.52 2014-12-03 10:35:19.000 337 21178.69 55.26 42852.60 47800.51 2014-12-03 10:35:20.000 337 21178.67 55.28 42852.56 47800.47 2014-12-03 10:35:21.000 337 21178.67 55.32 42852.56 47800.46 2014-12-03 10:35:22.000 337 21178.65 55.26 42852.54 47800.43 2014-12-03 10:35:23.000 337 21178.68 55.25 42852.56 47800.42 2014-12-03 10:35:24.000 337 21178.69 55.25 42852.54 47800.43 2014-12-03 10:35:25.000 337 21178.70 55.22 42852.52 47800.44 2014-12-03 10:35:26.000 337 21178.73 55.18 42852.56 47800.44 2014-12-03 10:35:27.000 337 21178.77 55.15 42852.59 47800.45 2014-12-03 10:35:28.000 337 21178.77 55.10 42852.60 47800.50 2014-12-03 10:35:29.000 337 21178.81 55.06 42852.61 47800.51 2014-12-03 10:35:30.000 337 21178.82 55.04 42852.62 47800.56 2014-12-03 10:35:31.000 337 21178.85 55.00 42852.64 47800.58 2014-12-03 10:35:32.000 337 21178.86 54.97 42852.66 47800.60 2014-12-03 10:35:33.000 337 21178.88 54.92 42852.67 47800.63 2014-12-03 10:35:34.000 337 21178.91 54.88 42852.70 47800.64 2014-12-03 10:35:35.000 337 21178.92 54.84 42852.69 47800.67 2014-12-03 10:35:36.000 337 21178.93 54.80 42852.66 47800.64 2014-12-03 10:35:37.000 337 21178.96 54.76 42852.71 47800.70 2014-12-03 10:35:38.000 337 21178.99 54.73 42852.73 47800.70 2014-12-03 10:35:39.000 337 21178.97 54.70 42852.75 47800.72 2014-12-03 10:35:40.000 337 21178.93 54.66 42852.72 47800.71 2014-12-03 10:35:41.000 337 21178.93 54.64 42852.75 47800.73 2014-12-03 10:35:42.000 337 21178.96 54.60 42852.77 47800.73 2014-12-03 10:35:43.000 337 21178.93 54.60 42852.80 47800.74 2014-12-03 10:35:44.000 337 21178.93 54.59 42852.80 47800.75 2014-12-03 10:35:45.000 337 21178.95 54.53 42852.84 47800.76 2014-12-03 10:35:46.000 337 21178.91 54.45 42852.83 47800.79 2014-12-03 10:35:47.000 337 21178.94 54.42 42852.86 47800.82 2014-12-03 10:35:48.000 337 21178.96 54.43 42852.89 47800.83 2014-12-03 10:35:49.000 337 21178.99 54.42 42852.91 47800.84 2014-12-03 10:35:50.000 337 21178.97 54.38 42852.93 47800.87 2014-12-03 10:35:51.000 337 21178.98 54.28 42852.98 47800.86 2014-12-03 10:35:52.000 337 21178.96 54.21 42853.04 47800.90 2014-12-03 10:35:53.000 337 21178.99 54.15 42853.08 47800.99 2014-12-03 10:35:54.000 337 21179.02 54.07 42853.10 47801.03 2014-12-03 10:35:55.000 337 21179.04 54.04 42853.17 47801.09 2014-12-03 10:35:56.000 337 21179.04 54.00 42853.21 47801.13 2014-12-03 10:35:57.000 337 21179.04 53.95 42853.27 47801.19 2014-12-03 10:35:58.000 337 21179.08 53.91 42853.32 47801.24 2014-12-03 10:35:59.000 337 21179.14 53.87 42853.35 47801.30 2014-12-03 10:36:00.000 337 21179.20 53.83 42853.40 47801.34 2014-12-03 10:36:01.000 337 21179.24 53.83 42853.44 47801.43 2014-12-03 10:36:02.000 337 21179.25 53.81 42853.51 47801.49 2014-12-03 10:36:03.000 337 21179.28 53.78 42853.57 47801.54 2014-12-03 10:36:04.000 337 21179.30 53.76 42853.58 47801.59 2014-12-03 10:36:05.000 337 21179.29 53.73 42853.65 47801.65 2014-12-03 10:36:06.000 337 21179.34 53.70 42853.67 47801.68 2014-12-03 10:36:07.000 337 21179.38 53.63 42853.72 47801.75 2014-12-03 10:36:08.000 337 21179.42 53.60 42853.78 47801.80 2014-12-03 10:36:09.000 337 21179.44 53.56 42853.83 47801.86 2014-12-03 10:36:10.000 337 21179.49 53.47 42853.92 47801.93 2014-12-03 10:36:11.000 337 21179.56 53.31 42853.99 47802.01 2014-12-03 10:36:12.000 337 21179.67 53.14 42854.11 47802.13 2014-12-03 10:36:13.000 337 21179.68 53.08 42854.24 47802.28 2014-12-03 10:36:14.000 337 21179.68 53.07 42854.35 47802.39 2014-12-03 10:36:15.000 337 21179.66 53.05 42854.43 47802.48 2014-12-03 10:36:16.000 337 21179.64 53.06 42854.46 47802.55 2014-12-03 10:36:17.000 337 21179.60 53.09 42854.51 47802.56 2014-12-03 10:36:18.000 337 21179.56 53.12 42854.51 47802.59 2014-12-03 10:36:19.000 337 21179.59 53.15 42854.47 47802.60 2014-12-03 10:36:20.000 337 21179.55 53.16 42854.48 47802.54 2014-12-03 10:36:21.000 337 21179.50 53.13 42854.50 47802.54 2014-12-03 10:36:22.000 337 21179.46 53.12 42854.50 47802.53 2014-12-03 10:36:23.000 337 21179.45 53.10 42854.52 47802.50 2014-12-03 10:36:24.000 337 21179.44 53.11 42854.51 47802.50 2014-12-03 10:36:25.000 337 21179.40 53.11 42854.48 47802.49 2014-12-03 10:36:26.000 337 21179.37 53.14 42854.49 47802.47 2014-12-03 10:36:27.000 337 21179.39 53.16 42854.47 47802.43 2014-12-03 10:36:28.000 337 21179.43 53.15 42854.46 47802.44 2014-12-03 10:36:29.000 337 21179.45 53.11 42854.45 47802.43 2014-12-03 10:36:30.000 337 21179.41 53.10 42854.46 47802.44 2014-12-03 10:36:31.000 337 21179.42 53.12 42854.47 47802.46 2014-12-03 10:36:32.000 337 21179.44 53.12 42854.46 47802.49 2014-12-03 10:36:33.000 337 21179.44 53.15 42854.48 47802.47 2014-12-03 10:36:34.000 337 21179.43 53.17 42854.47 47802.50 2014-12-03 10:36:35.000 337 21179.43 53.19 42854.48 47802.50 2014-12-03 10:36:36.000 337 21179.44 53.25 42854.45 47802.50 2014-12-03 10:36:37.000 337 21179.42 53.33 42854.41 47802.49 2014-12-03 10:36:38.000 337 21179.41 53.41 42854.40 47802.48 2014-12-03 10:36:39.000 337 21179.36 53.49 42854.35 47802.39 2014-12-03 10:36:40.000 337 21179.34 53.51 42854.31 47802.36 2014-12-03 10:36:41.000 337 21179.32 53.51 42854.28 47802.35 2014-12-03 10:36:42.000 337 21179.28 53.50 42854.26 47802.28 2014-12-03 10:36:43.000 337 21179.31 53.45 42854.24 47802.26 2014-12-03 10:36:44.000 337 21179.32 53.38 42854.28 47802.28 2014-12-03 10:36:45.000 337 21179.33 53.32 42854.32 47802.28 2014-12-03 10:36:46.000 337 21179.32 53.33 42854.35 47802.30 2014-12-03 10:36:47.000 337 21179.27 53.39 42854.35 47802.35 2014-12-03 10:36:48.000 337 21179.25 53.43 42854.33 47802.30 2014-12-03 10:36:49.000 337 21179.23 53.50 42854.30 47802.27 2014-12-03 10:36:50.000 337 21179.22 53.54 42854.25 47802.25 2014-12-03 10:36:51.000 337 21179.15 53.70 42854.22 47802.19 2014-12-03 10:36:52.000 337 21179.02 53.95 42854.11 47802.07 2014-12-03 10:36:53.000 337 21178.92 54.13 42853.92 47801.92 2014-12-03 10:36:54.000 337 21178.82 54.19 42853.77 47801.72 2014-12-03 10:36:55.000 337 21178.75 54.22 42853.60 47801.52 2014-12-03 10:36:56.000 337 21178.63 54.31 42853.54 47801.40 2014-12-03 10:36:57.000 337 21178.62 54.39 42853.53 47801.31 2014-12-03 10:36:58.000 337 21178.62 54.46 42853.47 47801.24 2014-12-03 10:36:59.000 337 21178.59 54.49 42853.44 47801.18 2014-12-03 10:37:00.000 337 21178.57 54.50 42853.40 47801.17 2014-12-03 10:37:01.000 337 21178.55 54.49 42853.42 47801.17 2014-12-03 10:37:02.000 337 21178.55 54.51 42853.44 47801.14 2014-12-03 10:37:03.000 337 21178.53 54.54 42853.44 47801.11 2014-12-03 10:37:04.000 337 21178.54 54.52 42853.41 47801.12 2014-12-03 10:37:05.000 337 21178.55 54.45 42853.42 47801.12 2014-12-03 10:37:06.000 337 21178.58 54.40 42853.47 47801.15 2014-12-03 10:37:07.000 337 21178.61 54.40 42853.45 47801.16 2014-12-03 10:37:08.000 337 21178.66 54.39 42853.46 47801.20 2014-12-03 10:37:09.000 337 21178.69 54.43 42853.42 47801.22 2014-12-03 10:37:10.000 337 21178.70 54.47 42853.40 47801.20 2014-12-03 10:37:11.000 337 21178.71 54.48 42853.41 47801.20 2014-12-03 10:37:12.000 337 21178.72 54.46 42853.38 47801.18 2014-12-03 10:37:13.000 337 21178.71 54.48 42853.36 47801.17 2014-12-03 10:37:14.000 337 21178.71 54.53 42853.33 47801.14 2014-12-03 10:37:15.000 337 21178.69 54.55 42853.32 47801.12 2014-12-03 10:37:16.000 337 21178.65 54.56 42853.28 47801.07 2014-12-03 10:37:17.000 337 21178.58 54.61 42853.25 47801.03 2014-12-03 10:37:18.000 337 21178.52 54.69 42853.20 47801.00 2014-12-03 10:37:19.000 337 21178.44 54.80 42853.16 47800.93 2014-12-03 10:37:20.000 337 21178.34 54.92 42853.05 47800.81 2014-12-03 10:37:21.000 337 21178.27 55.04 42852.94 47800.69 2014-12-03 10:37:22.000 337 21178.22 55.08 42852.82 47800.56 2014-12-03 10:37:23.000 337 21178.20 55.10 42852.74 47800.46 2014-12-03 10:37:24.000 337 21178.16 55.10 42852.69 47800.37 2014-12-03 10:37:25.000 337 21178.12 55.15 42852.66 47800.32 2014-12-03 10:37:26.000 337 21178.12 55.15 42852.61 47800.26 2014-12-03 10:37:27.000 337 21178.12 55.13 42852.57 47800.20 2014-12-03 10:37:28.000 337 21178.16 55.12 42852.55 47800.18 2014-12-03 10:37:29.000 337 21178.20 55.12 42852.52 47800.18 2014-12-03 10:37:30.000 337 21178.17 55.18 42852.52 47800.16 2014-12-03 10:37:31.000 337 21178.17 55.21 42852.51 47800.16 2014-12-03 10:37:32.000 337 21178.22 55.19 42852.49 47800.11 2014-12-03 10:37:33.000 337 21178.26 55.15 42852.46 47800.13 2014-12-03 10:37:34.000 337 21178.32 55.14 42852.46 47800.14 2014-12-03 10:37:35.000 337 21178.35 55.13 42852.48 47800.17 2014-12-03 10:37:36.000 337 21178.40 55.12 42852.48 47800.21 2014-12-03 10:37:37.000 337 21178.40 55.11 42852.53 47800.24 2014-12-03 10:37:38.000 337 21178.44 55.07 42852.55 47800.28 2014-12-03 10:37:39.000 337 21178.50 55.04 42852.59 47800.31 2014-12-03 10:37:40.000 337 21178.50 55.02 42852.62 47800.38 2014-12-03 10:37:41.000 337 21178.49 55.03 42852.64 47800.39 2014-12-03 10:37:42.000 337 21178.51 55.03 42852.65 47800.41 2014-12-03 10:37:43.000 337 21178.51 54.99 42852.64 47800.44 2014-12-03 10:37:44.000 337 21178.52 54.89 42852.67 47800.44 2014-12-03 10:37:45.000 337 21178.56 54.78 42852.75 47800.47 2014-12-03 10:37:46.000 337 21178.59 54.73 42852.80 47800.53 2014-12-03 10:37:47.000 337 21178.57 54.75 42852.83 47800.60 2014-12-03 10:37:48.000 337 21178.57 54.77 42852.87 47800.63 2014-12-03 10:37:49.000 337 21178.53 54.77 42852.88 47800.63 2014-12-03 10:37:50.000 337 21178.52 54.77 42852.89 47800.67 2014-12-03 10:37:51.000 337 21178.52 54.72 42852.87 47800.65 2014-12-03 10:37:52.000 337 21178.53 54.69 42852.89 47800.64 2014-12-03 10:37:53.000 337 21178.52 54.69 42852.90 47800.65 2014-12-03 10:37:54.000 337 21178.47 54.70 42852.88 47800.63 2014-12-03 10:37:55.000 337 21178.41 54.67 42852.86 47800.62 2014-12-03 10:37:56.000 337 21178.38 54.59 42852.89 47800.59 2014-12-03 10:37:57.000 337 21178.35 54.52 42852.91 47800.60 2014-12-03 10:37:58.000 337 21178.34 54.47 42852.94 47800.61 2014-12-03 10:37:59.000 337 21178.31 54.44 42853.02 47800.66 2014-12-03 10:38:00.000 337 21178.29 54.38 42853.07 47800.66 2014-12-03 10:38:01.000 337 21178.32 54.39 42853.08 47800.72 2014-12-03 10:38:02.000 337 21178.31 54.43 42853.13 47800.73 2014-12-03 10:38:03.000 337 21178.30 54.49 42853.11 47800.76 2014-12-03 10:38:04.000 337 21178.31 54.57 42853.10 47800.76 2014-12-03 10:38:05.000 337 21178.33 54.64 42853.09 47800.77 2014-12-03 10:38:06.000 337 21178.32 54.68 42853.10 47800.77 2014-12-03 10:38:07.000 337 21178.33 54.76 42853.09 47800.74 2014-12-03 10:38:08.000 337 21178.35 54.74 42853.05 47800.74 2014-12-03 10:38:09.000 337 21178.37 54.76 42853.06 47800.73 2014-12-03 10:38:10.000 337 21178.39 54.74 42853.05 47800.73 2014-12-03 10:38:11.000 337 21178.39 54.72 42853.06 47800.71 2014-12-03 10:38:12.000 337 21178.34 54.75 42853.02 47800.71 2014-12-03 10:38:13.000 337 21178.33 54.76 42853.01 47800.70 2014-12-03 10:38:14.000 337 21178.30 54.75 42853.03 47800.67 2014-12-03 10:38:15.000 337 21178.26 54.69 42853.01 47800.67 2014-12-03 10:38:16.000 337 21178.23 54.69 42853.03 47800.65 2014-12-03 10:38:17.000 337 21178.19 54.69 42853.02 47800.63 2014-12-03 10:38:18.000 337 21178.15 54.68 42853.00 47800.63 2014-12-03 10:38:19.000 337 21178.11 54.71 42853.02 47800.60 2014-12-03 10:38:20.000 337 21178.09 54.69 42853.02 47800.60 2014-12-03 10:38:21.000 337 21178.10 54.72 42853.01 47800.58 2014-12-03 10:38:22.000 337 21178.09 54.74 42853.01 47800.58 2014-12-03 10:38:23.000 337 21178.08 54.74 42853.04 47800.58 2014-12-03 10:38:24.000 337 21178.10 54.71 42853.02 47800.59 2014-12-03 10:38:25.000 337 21178.10 54.70 42853.02 47800.60 2014-12-03 10:38:26.000 337 21178.08 54.69 42853.04 47800.60 2014-12-03 10:38:27.000 337 21178.09 54.68 42853.05 47800.61 2014-12-03 10:38:28.000 337 21178.10 54.70 42853.05 47800.65 2014-12-03 10:38:29.000 337 21178.15 54.72 42853.06 47800.66 2014-12-03 10:38:30.000 337 21178.15 54.71 42853.03 47800.65 2014-12-03 10:38:31.000 337 21178.18 54.69 42853.06 47800.64 2014-12-03 10:38:32.000 337 21178.17 54.70 42853.06 47800.64 2014-12-03 10:38:33.000 337 21178.12 54.74 42853.01 47800.63 2014-12-03 10:38:34.000 337 21178.11 54.79 42853.01 47800.61 2014-12-03 10:38:35.000 337 21178.08 54.84 42852.95 47800.60 2014-12-03 10:38:36.000 337 21178.06 54.85 42852.95 47800.57 2014-12-03 10:38:37.000 337 21178.03 54.84 42852.93 47800.54 2014-12-03 10:38:38.000 337 21177.99 54.86 42852.94 47800.50 2014-12-03 10:38:39.000 337 21178.04 54.88 42852.93 47800.49 2014-12-03 10:38:40.000 337 21178.02 54.90 42852.95 47800.49 2014-12-03 10:38:41.000 337 21178.01 54.91 42852.97 47800.48 2014-12-03 10:38:42.000 337 21178.04 54.93 42852.96 47800.50 2014-12-03 10:38:43.000 337 21178.06 54.94 42852.95 47800.48 2014-12-03 10:38:44.000 337 21178.04 54.95 42852.94 47800.49 2014-12-03 10:38:45.000 337 21178.04 54.95 42852.97 47800.50 2014-12-03 10:38:46.000 337 21178.03 54.98 42852.99 47800.51 2014-12-03 10:38:47.000 337 21178.00 54.99 42853.01 47800.53 2014-12-03 10:38:48.000 337 21177.99 55.00 42853.03 47800.54 2014-12-03 10:38:49.000 337 21177.99 55.01 42853.08 47800.54 2014-12-03 10:38:50.000 337 21177.95 54.99 42853.09 47800.57 2014-12-03 10:38:51.000 337 21177.90 55.00 42853.10 47800.58 2014-12-03 10:38:52.000 337 21177.82 55.00 42853.11 47800.55 2014-12-03 10:38:53.000 337 21177.78 55.01 42853.10 47800.55 2014-12-03 10:38:54.000 337 21177.72 55.01 42853.10 47800.52 2014-12-03 10:38:55.000 337 21177.67 54.98 42853.08 47800.51 2014-12-03 10:38:56.000 337 21177.66 54.97 42853.07 47800.47 2014-12-03 10:38:57.000 337 21177.65 54.94 42853.09 47800.47 2014-12-03 10:38:58.000 337 21177.63 54.92 42853.09 47800.46 2014-12-03 10:38:59.000 337 21177.63 54.91 42853.12 47800.45 2014-12-03 10:39:00.000 337 21177.65 54.92 42853.14 47800.47 2014-12-03 10:39:01.000 337 21177.69 54.91 42853.15 47800.50 2014-12-03 10:39:02.000 337 21177.73 54.95 42853.14 47800.50 2014-12-03 10:39:03.000 337 21177.76 54.95 42853.11 47800.52 2014-12-03 10:39:04.000 337 21177.80 54.97 42853.13 47800.55 2014-12-03 10:39:05.000 337 21177.84 54.99 42853.14 47800.54 2014-12-03 10:39:06.000 337 21177.89 55.00 42853.17 47800.57 2014-12-03 10:39:07.000 337 21177.91 54.97 42853.18 47800.62 2014-12-03 10:39:08.000 337 21177.94 54.93 42853.19 47800.60 2014-12-03 10:39:09.000 337 21177.96 54.92 42853.24 47800.64 2014-12-03 10:39:10.000 337 21177.97 54.88 42853.25 47800.69 2014-12-03 10:39:11.000 337 21177.95 54.81 42853.31 47800.71 2014-12-03 10:39:12.000 337 21177.98 54.75 42853.35 47800.74 2014-12-03 10:39:13.000 337 21177.97 54.66 42853.38 47800.81 2014-12-03 10:39:14.000 337 21178.01 54.59 42853.43 47800.87 2014-12-03 10:39:15.000 337 21178.03 54.55 42853.52 47800.94 2014-12-03 10:39:16.000 337 21178.06 54.47 42853.64 47801.01 2014-12-03 10:39:17.000 337 21178.11 54.39 42853.72 47801.09 2014-12-03 10:39:18.000 337 21178.14 54.33 42853.80 47801.21 2014-12-03 10:39:19.000 337 21178.16 54.30 42853.86 47801.24 2014-12-03 10:39:20.000 337 21178.16 54.29 42853.92 47801.38 2014-12-03 10:39:21.000 337 21178.15 54.32 42853.97 47801.37 2014-12-03 10:39:22.000 337 21178.12 54.34 42854.01 47801.46 2014-12-03 10:39:23.000 337 21178.11 54.36 42854.04 47801.45 2014-12-03 10:39:24.000 337 21178.13 54.38 42854.07 47801.50 2014-12-03 10:39:25.000 337 21178.12 54.38 42854.09 47801.50 2014-12-03 10:39:26.000 337 21178.12 54.41 42854.14 47801.53 2014-12-03 10:39:27.000 337 21178.08 54.46 42854.12 47801.53 2014-12-03 10:39:28.000 337 21178.07 54.49 42854.12 47801.54 2014-12-03 10:39:29.000 337 21178.04 54.55 42854.11 47801.53 2014-12-03 10:39:30.000 337 21178.03 54.57 42854.12 47801.51 2014-12-03 10:39:31.000 337 21178.02 54.59 42854.12 47801.50 2014-12-03 10:39:32.000 337 21177.98 54.62 42854.12 47801.49 2014-12-03 10:39:33.000 337 21177.94 54.66 42854.10 47801.50 2014-12-03 10:39:34.000 337 21177.94 54.71 42854.07 47801.47 2014-12-03 10:39:35.000 337 21177.91 54.74 42854.06 47801.44 2014-12-03 10:39:36.000 337 21177.86 54.75 42854.08 47801.43 2014-12-03 10:39:37.000 337 21177.83 54.77 42854.05 47801.38 2014-12-03 10:39:38.000 337 21177.80 54.80 42854.02 47801.35 2014-12-03 10:39:39.000 337 21177.75 54.82 42854.00 47801.33 2014-12-03 10:39:40.000 337 21177.73 54.83 42853.99 47801.31 2014-12-03 10:39:41.000 337 21177.71 54.82 42853.97 47801.30 2014-12-03 10:39:42.000 337 21177.67 54.79 42853.97 47801.26 2014-12-03 10:39:43.000 337 21177.65 54.80 42853.95 47801.25 2014-12-03 10:39:44.000 337 21177.65 54.81 42853.94 47801.23 2014-12-03 10:39:45.000 337 21177.62 54.84 42853.92 47801.22 2014-12-03 10:39:46.000 337 21177.60 54.88 42853.93 47801.18 2014-12-03 10:39:47.000 337 21177.56 54.93 42853.93 47801.14 2014-12-03 10:39:48.000 337 21177.53 54.99 42853.87 47801.14 2014-12-03 10:39:49.000 337 21177.55 55.04 42853.85 47801.09 2014-12-03 10:39:50.000 337 21177.57 55.05 42853.83 47801.08 2014-12-03 10:39:51.000 337 21177.55 55.08 42853.81 47801.04 2014-12-03 10:39:52.000 337 21177.54 55.14 42853.76 47801.03 2014-12-03 10:39:53.000 337 21177.53 55.21 42853.76 47801.01 2014-12-03 10:39:54.000 337 21177.51 55.25 42853.71 47800.98 2014-12-03 10:39:55.000 337 21177.50 55.25 42853.71 47800.95 2014-12-03 10:39:56.000 337 21177.53 55.28 42853.70 47800.93 2014-12-03 10:39:57.000 337 21177.50 55.31 42853.70 47800.94 2014-12-03 10:39:58.000 337 21177.51 55.33 42853.70 47800.94 2014-12-03 10:39:59.000 337 21177.54 55.32 42853.71 47800.93 2014-12-03 10:40:00.000 337 21177.56 55.28 42853.72 47800.93 2014-12-03 10:40:01.000 337 21177.58 55.21 42853.75 47800.97 2014-12-03 10:40:02.000 337 21177.61 55.18 42853.81 47801.00 2014-12-03 10:40:03.000 337 21177.59 55.15 42853.85 47801.03 2014-12-03 10:40:04.000 337 21177.59 55.10 42853.81 47801.05 2014-12-03 10:40:05.000 337 21177.57 55.07 42853.82 47801.08 2014-12-03 10:40:06.000 337 21177.54 55.02 42853.80 47801.06 2014-12-03 10:40:07.000 337 21177.53 54.98 42853.81 47801.07 2014-12-03 10:40:08.000 337 21177.51 54.98 42853.83 47801.06 2014-12-03 10:40:09.000 337 21177.39 55.10 42853.82 47801.06 2014-12-03 10:40:10.000 337 21177.23 55.33 42853.76 47800.97 2014-12-03 10:40:11.000 337 21177.10 55.55 42853.64 47800.82 2014-12-03 10:40:12.000 337 21177.01 55.67 42853.52 47800.64 2014-12-03 10:40:13.000 337 21176.92 55.74 42853.41 47800.47 2014-12-03 10:40:14.000 337 21176.84 55.82 42853.32 47800.35 2014-12-03 10:40:15.000 337 21176.76 55.86 42853.26 47800.25 2014-12-03 10:40:16.000 337 21176.74 55.88 42853.21 47800.15 2014-12-03 10:40:17.000 337 21176.70 55.89 42853.14 47800.09 2014-12-03 10:40:18.000 337 21176.64 55.93 42853.12 47800.02 2014-12-03 10:40:19.000 337 21176.63 55.99 42853.10 47799.96 2014-12-03 10:40:20.000 337 21176.60 56.04 42853.08 47799.93 2014-12-03 10:40:21.000 337 21176.58 56.07 42853.07 47799.88 2014-12-03 10:40:22.000 337 21176.58 56.08 42853.05 47799.88 2014-12-03 10:40:23.000 337 21176.54 56.11 42853.02 47799.84 2014-12-03 10:40:24.000 337 21176.50 56.16 42853.00 47799.84 2014-12-03 10:40:25.000 337 21176.54 56.14 42853.02 47799.82 2014-12-03 10:40:26.000 337 21176.60 56.10 42853.06 47799.85 2014-12-03 10:40:27.000 337 21176.62 56.11 42853.07 47799.85 2014-12-03 10:40:28.000 337 21176.62 56.10 42853.08 47799.88 2014-12-03 10:40:29.000 337 21176.66 56.13 42853.10 47799.90 2014-12-03 10:40:30.000 337 21176.66 56.14 42853.10 47799.96 2014-12-03 10:40:31.000 337 21176.66 56.11 42853.13 47799.94 2014-12-03 10:40:32.000 337 21176.68 56.11 42853.13 47799.98 2014-12-03 10:40:33.000 337 21176.71 56.11 42853.16 47800.01 2014-12-03 10:40:34.000 337 21176.69 56.11 42853.15 47800.02 2014-12-03 10:40:35.000 337 21176.70 56.11 42853.15 47800.03 2014-12-03 10:40:36.000 337 21176.69 56.11 42853.18 47800.02 2014-12-03 10:40:37.000 337 21176.66 56.11 42853.17 47800.02 2014-12-03 10:40:38.000 337 21176.63 56.09 42853.20 47800.04 2014-12-03 10:40:39.000 337 21176.60 56.11 42853.22 47800.03 2014-12-03 10:40:40.000 337 21176.59 56.08 42853.25 47800.02 2014-12-03 10:40:41.000 337 21176.59 56.07 42853.21 47800.05 2014-12-03 10:40:42.000 337 21176.57 56.07 42853.23 47800.05 2014-12-03 10:40:43.000 337 21176.57 56.09 42853.27 47800.03 2014-12-03 10:40:44.000 337 21176.56 56.09 42853.28 47800.05 2014-12-03 10:40:45.000 337 21176.50 56.14 42853.25 47800.06 2014-12-03 10:40:46.000 337 21176.40 56.34 42853.21 47799.99 2014-12-03 10:40:47.000 337 21176.28 56.58 42853.11 47799.94 2014-12-03 10:40:48.000 337 21176.21 56.71 42852.96 47799.76 2014-12-03 10:40:49.000 337 21176.18 56.79 42852.83 47799.63 2014-12-03 10:40:50.000 337 21176.12 56.80 42852.76 47799.48 2014-12-03 10:40:51.000 337 21176.05 56.79 42852.67 47799.35 2014-12-03 10:40:52.000 337 21176.02 56.75 42852.65 47799.31 2014-12-03 10:40:53.000 337 21175.96 56.72 42852.66 47799.25 2014-12-03 10:40:54.000 337 21175.92 56.70 42852.65 47799.24 2014-12-03 10:40:55.000 337 21175.89 56.69 42852.62 47799.20 2014-12-03 10:40:56.000 337 21175.90 56.68 42852.63 47799.20 2014-12-03 10:40:57.000 337 21175.90 56.69 42852.62 47799.20 2014-12-03 10:40:58.000 337 21175.96 56.60 42852.65 47799.22 2014-12-03 10:40:59.000 337 21176.03 56.47 42852.73 47799.30 2014-12-03 10:41:00.000 337 21176.10 56.44 42852.85 47799.38 2014-12-03 10:41:01.000 337 21176.13 56.46 42852.95 47799.50 2014-12-03 10:41:02.000 337 21176.14 56.54 42853.04 47799.59 2014-12-03 10:41:03.000 337 21176.10 56.65 42853.02 47799.65 2014-12-03 10:41:04.000 337 21176.04 56.77 42853.00 47799.68 2014-12-03 10:41:05.000 337 21175.98 56.91 42852.97 47799.62 2014-12-03 10:41:06.000 337 21175.97 57.00 42852.96 47799.58 2014-12-03 10:41:07.000 337 21175.96 57.04 42852.95 47799.53 2014-12-03 10:41:08.000 337 21175.95 57.06 42852.91 47799.53 2014-12-03 10:41:09.000 337 21175.94 57.07 42852.90 47799.52 2014-12-03 10:41:10.000 337 21175.95 57.09 42852.90 47799.52 2014-12-03 10:41:11.000 337 21175.94 57.11 42852.89 47799.49 2014-12-03 10:41:12.000 337 21175.88 57.14 42852.91 47799.48 2014-12-03 10:41:13.000 337 21175.84 57.17 42852.88 47799.48 2014-12-03 10:41:14.000 337 21175.86 57.19 42852.87 47799.47 2014-12-03 10:41:15.000 337 21175.84 57.22 42852.84 47799.44 2014-12-03 10:41:16.000 337 21175.85 57.26 42852.88 47799.44 2014-12-03 10:41:17.000 337 21175.80 57.27 42852.88 47799.41 2014-12-03 10:41:18.000 337 21175.76 57.26 42852.89 47799.42 2014-12-03 10:41:19.000 337 21175.74 57.26 42852.89 47799.40 2014-12-03 10:41:20.000 337 21175.72 57.25 42852.88 47799.41 2014-12-03 10:41:21.000 337 21175.69 57.22 42852.90 47799.41 2014-12-03 10:41:22.000 337 21175.70 57.18 42852.94 47799.42 2014-12-03 10:41:23.000 337 21175.71 57.12 42852.97 47799.42 2014-12-03 10:41:24.000 337 21175.70 57.10 42852.98 47799.48 2014-12-03 10:41:25.000 337 21175.67 57.08 42852.98 47799.48 2014-12-03 10:41:26.000 337 21175.63 57.07 42853.05 47799.51 2014-12-03 10:41:27.000 337 21175.61 57.11 42853.08 47799.52 2014-12-03 10:41:28.000 337 21175.60 57.13 42853.13 47799.56 2014-12-03 10:41:29.000 337 21175.59 57.16 42853.14 47799.56 2014-12-03 10:41:30.000 337 21175.56 57.21 42853.16 47799.59 2014-12-03 10:41:31.000 337 21175.56 57.23 42853.14 47799.59 2014-12-03 10:41:32.000 337 21175.56 57.24 42853.17 47799.59 2014-12-03 10:41:33.000 337 21175.53 57.23 42853.20 47799.57 2014-12-03 10:41:34.000 337 21175.54 57.19 42853.23 47799.59 2014-12-03 10:41:35.000 337 21175.54 57.17 42853.26 47799.61 2014-12-03 10:41:36.000 337 21175.51 57.16 42853.24 47799.61 2014-12-03 10:41:37.000 337 21175.51 57.15 42853.20 47799.61 2014-12-03 10:41:38.000 337 21175.46 57.14 42853.22 47799.65 2014-12-03 10:41:39.000 337 21175.47 57.14 42853.24 47799.63 2014-12-03 10:41:40.000 337 21175.48 57.12 42853.23 47799.63 2014-12-03 10:41:41.000 337 21175.45 57.12 42853.21 47799.61 2014-12-03 10:41:42.000 337 21175.39 57.12 42853.21 47799.61 2014-12-03 10:41:43.000 337 21175.38 57.13 42853.20 47799.57 2014-12-03 10:41:44.000 337 21175.32 57.10 42853.20 47799.57 2014-12-03 10:41:45.000 337 21175.26 57.09 42853.23 47799.54 2014-12-03 10:41:46.000 337 21175.20 57.11 42853.24 47799.51 2014-12-03 10:41:47.000 337 21175.14 57.16 42853.23 47799.48 2014-12-03 10:41:48.000 337 21175.10 57.20 42853.21 47799.43 2014-12-03 10:41:49.000 337 21175.05 57.21 42853.20 47799.42 2014-12-03 10:41:50.000 337 21175.05 57.27 42853.22 47799.39 2014-12-03 10:41:51.000 337 21175.04 57.35 42853.16 47799.37 2014-12-03 10:41:52.000 337 21175.04 57.39 42853.17 47799.36 2014-12-03 10:41:53.000 337 21175.07 57.45 42853.13 47799.35 2014-12-03 10:41:54.000 337 21175.08 57.47 42853.12 47799.34 2014-12-03 10:41:55.000 337 21175.06 57.50 42853.12 47799.32 2014-12-03 10:41:56.000 337 21175.08 57.49 42853.10 47799.31 2014-12-03 10:41:57.000 337 21175.10 57.49 42853.13 47799.32 2014-12-03 10:41:58.000 337 21175.11 57.48 42853.10 47799.35 2014-12-03 10:41:59.000 337 21175.07 57.46 42853.11 47799.36 2014-12-03 10:42:00.000 337 21175.09 57.43 42853.12 47799.36 2014-12-03 10:42:01.000 337 21175.12 57.39 42853.15 47799.37 2014-12-03 10:42:02.000 337 21175.13 57.36 42853.15 47799.40 2014-12-03 10:42:03.000 337 21175.13 57.35 42853.20 47799.42 2014-12-03 10:42:04.000 337 21175.18 57.36 42853.19 47799.45 2014-12-03 10:42:05.000 337 21175.20 57.38 42853.23 47799.47 2014-12-03 10:42:06.000 337 21175.21 57.38 42853.23 47799.48 2014-12-03 10:42:07.000 337 21175.18 57.35 42853.24 47799.48 2014-12-03 10:42:08.000 337 21175.16 57.35 42853.27 47799.50 2014-12-03 10:42:09.000 337 21175.17 57.36 42853.29 47799.50 2014-12-03 10:42:10.000 337 21175.13 57.36 42853.31 47799.50 2014-12-03 10:42:11.000 337 21175.09 57.32 42853.27 47799.50 2014-12-03 10:42:12.000 337 21175.07 57.30 42853.25 47799.48 2014-12-03 10:42:13.000 337 21175.05 57.28 42853.32 47799.48 2014-12-03 10:42:14.000 337 21175.04 57.29 42853.33 47799.48 2014-12-03 10:42:15.000 337 21175.03 57.30 42853.34 47799.46 2014-12-03 10:42:16.000 337 21175.03 57.32 42853.34 47799.49 2014-12-03 10:42:17.000 337 21175.02 57.37 42853.29 47799.49 2014-12-03 10:42:18.000 337 21175.05 57.43 42853.24 47799.47 2014-12-03 10:42:19.000 337 21175.04 57.46 42853.27 47799.45 2014-12-03 10:42:20.000 337 21175.07 57.51 42853.29 47799.46 2014-12-03 10:42:21.000 337 21175.08 57.53 42853.25 47799.45 2014-12-03 10:42:22.000 337 21175.08 57.57 42853.24 47799.42 2014-12-03 10:42:23.000 337 21175.06 57.57 42853.21 47799.43 2014-12-03 10:42:24.000 337 21175.05 57.55 42853.21 47799.42 2014-12-03 10:42:25.000 337 21175.04 57.53 42853.23 47799.41 2014-12-03 10:42:26.000 337 21175.03 57.50 42853.24 47799.40 2014-12-03 10:42:27.000 337 21174.98 57.48 42853.27 47799.40 2014-12-03 10:42:28.000 337 21174.95 57.44 42853.29 47799.36 2014-12-03 10:42:29.000 337 21174.91 57.40 42853.30 47799.39 2014-12-03 10:42:30.000 337 21174.83 57.36 42853.30 47799.37 2014-12-03 10:42:31.000 337 21174.78 57.30 42853.33 47799.36 2014-12-03 10:42:32.000 337 21174.77 57.26 42853.36 47799.35 2014-12-03 10:42:33.000 337 21174.71 57.20 42853.39 47799.38 2014-12-03 10:42:34.000 337 21174.73 57.21 42853.42 47799.40 2014-12-03 10:42:35.000 337 21174.75 57.22 42853.43 47799.40 2014-12-03 10:42:36.000 337 21174.75 57.20 42853.44 47799.45 2014-12-03 10:42:37.000 337 21174.76 57.21 42853.46 47799.47 2014-12-03 10:42:38.000 337 21174.76 57.22 42853.47 47799.50 2014-12-03 10:42:39.000 337 21174.76 57.19 42853.51 47799.52 2014-12-03 10:42:40.000 337 21174.81 57.14 42853.60 47799.59 2014-12-03 10:42:41.000 337 21174.83 57.11 42853.66 47799.65 2014-12-03 10:42:42.000 337 21174.85 57.10 42853.70 47799.68 2014-12-03 10:42:43.000 337 21174.86 57.10 42853.73 47799.74 2014-12-03 10:42:44.000 337 21174.84 57.08 42853.76 47799.78 2014-12-03 10:42:45.000 337 21174.83 57.03 42853.81 47799.81 2014-12-03 10:42:46.000 337 21174.80 57.04 42853.86 47799.84 2014-12-03 10:42:47.000 337 21174.79 57.05 42853.90 47799.86 2014-12-03 10:42:48.000 337 21174.77 57.07 42853.92 47799.91 2014-12-03 10:42:49.000 337 21174.75 57.06 42853.97 47799.90 2014-12-03 10:42:50.000 337 21174.71 57.08 42853.99 47799.93 2014-12-03 10:42:51.000 337 21174.65 57.09 42853.98 47799.92 2014-12-03 10:42:52.000 337 21174.63 57.16 42854.00 47799.94 2014-12-03 10:42:53.000 337 21174.62 57.20 42854.00 47799.93 2014-12-03 10:42:54.000 337 21174.61 57.22 42853.99 47799.93 2014-12-03 10:42:55.000 337 21174.60 57.28 42854.02 47799.97 2014-12-03 10:42:56.000 337 21174.59 57.32 42854.02 47799.94 2014-12-03 10:42:57.000 337 21174.58 57.37 42854.01 47799.94 2014-12-03 10:42:58.000 337 21174.57 57.42 42854.03 47799.93 2014-12-03 10:42:59.000 337 21174.59 57.45 42854.05 47799.94 2014-12-03 10:43:00.000 337 21174.60 57.47 42854.04 47799.92 2014-12-03 10:43:01.000 337 21174.59 57.48 42854.03 47799.93 2014-12-03 10:43:02.000 337 21174.62 57.50 42854.04 47799.92 2014-12-03 10:43:03.000 337 21174.60 57.53 42854.05 47799.97 2014-12-03 10:43:04.000 337 21174.62 57.51 42854.06 47799.94 2014-12-03 10:43:05.000 337 21174.61 57.51 42854.07 47799.94 2014-12-03 10:43:06.000 337 21174.64 57.47 42854.06 47799.93 2014-12-03 10:43:07.000 337 21174.65 57.39 42854.08 47799.96 2014-12-03 10:43:08.000 337 21174.69 57.30 42854.07 47799.94 2014-12-03 10:43:09.000 337 21174.74 57.22 42854.09 47799.99 2014-12-03 10:43:10.000 337 21174.72 57.21 42854.12 47800.01 2014-12-03 10:43:11.000 337 21174.75 57.20 42854.15 47800.04 2014-12-03 10:43:12.000 337 21174.79 57.16 42854.13 47800.03 2014-12-03 10:43:13.000 337 21174.78 57.17 42854.09 47800.05 2014-12-03 10:43:14.000 337 21174.81 57.14 42854.12 47800.08 2014-12-03 10:43:15.000 337 21174.79 57.13 42854.11 47800.06 2014-12-03 10:43:16.000 337 21174.79 57.10 42854.10 47800.06 2014-12-03 10:43:17.000 337 21174.80 57.09 42854.08 47800.07 2014-12-03 10:43:18.000 337 21174.80 57.08 42854.09 47800.05 2014-12-03 10:43:19.000 337 21174.81 57.05 42854.11 47800.07 2014-12-03 10:43:20.000 337 21174.81 57.02 42854.09 47800.09 2014-12-03 10:43:21.000 337 21174.77 57.01 42854.07 47800.07 2014-12-03 10:43:22.000 337 21174.75 56.97 42854.08 47800.07 2014-12-03 10:43:23.000 337 21174.75 56.92 42854.10 47800.07 2014-12-03 10:43:24.000 337 21174.74 56.88 42854.13 47800.04 2014-12-03 10:43:25.000 337 21174.72 56.83 42854.09 47800.05 2014-12-03 10:43:26.000 337 21174.68 56.80 42854.08 47800.02 2014-12-03 10:43:27.000 337 21174.65 56.78 42854.08 47800.01 2014-12-03 10:43:28.000 337 21174.62 56.74 42854.05 47799.98 2014-12-03 10:43:29.000 337 21174.61 56.68 42854.03 47799.95 2014-12-03 10:43:30.000 337 21174.63 56.63 42854.04 47799.95 2014-12-03 10:43:31.000 337 21174.61 56.60 42854.05 47799.94 2014-12-03 10:43:32.000 337 21174.64 56.57 42854.09 47799.98 2014-12-03 10:43:33.000 337 21174.63 56.54 42854.11 47800.01 2014-12-03 10:43:34.000 337 21174.59 56.60 42854.13 47800.02 2014-12-03 10:43:35.000 337 21174.52 56.73 42854.12 47799.99 2014-12-03 10:43:36.000 337 21174.46 56.84 42854.07 47799.93 2014-12-03 10:43:37.000 337 21174.41 56.90 42853.99 47799.84 2014-12-03 10:43:38.000 337 21174.36 56.95 42853.89 47799.77 2014-12-03 10:43:39.000 337 21174.33 56.95 42853.83 47799.68 2014-12-03 10:43:40.000 337 21174.27 56.97 42853.81 47799.62 2014-12-03 10:43:41.000 337 21174.22 56.93 42853.77 47799.55 2014-12-03 10:43:42.000 337 21174.17 56.92 42853.71 47799.49 2014-12-03 10:43:43.000 337 21174.08 56.93 42853.69 47799.46 2014-12-03 10:43:44.000 337 21174.04 56.91 42853.68 47799.42 2014-12-03 10:43:45.000 337 21173.99 56.89 42853.66 47799.39 2014-12-03 10:43:46.000 337 21173.95 56.89 42853.65 47799.36 2014-12-03 10:43:47.000 337 21173.92 56.92 42853.64 47799.33 2014-12-03 10:43:48.000 337 21173.90 56.96 42853.69 47799.32 2014-12-03 10:43:49.000 337 21173.89 57.00 42853.67 47799.30 2014-12-03 10:43:50.000 337 21173.90 57.04 42853.68 47799.28 2014-12-03 10:43:51.000 337 21173.88 57.10 42853.65 47799.30 2014-12-03 10:43:52.000 337 21173.88 57.17 42853.63 47799.25 2014-12-03 10:43:53.000 337 21173.89 57.22 42853.64 47799.26 2014-12-03 10:43:54.000 337 21173.90 57.28 42853.60 47799.22 2014-12-03 10:43:55.000 337 21173.89 57.34 42853.57 47799.22 2014-12-03 10:43:56.000 337 21173.86 57.38 42853.57 47799.21 2014-12-03 10:43:57.000 337 21173.86 57.38 42853.60 47799.20 2014-12-03 10:43:58.000 337 21173.87 57.41 42853.58 47799.21 2014-12-03 10:43:59.000 337 21173.88 57.43 42853.55 47799.21 2014-12-03 10:44:00.000 337 21173.90 57.42 42853.55 47799.21 2014-12-03 10:44:01.000 337 21173.91 57.39 42853.59 47799.23 2014-12-03 10:44:02.000 337 21173.84 57.43 42853.60 47799.24 2014-12-03 10:44:03.000 337 21173.79 57.50 42853.57 47799.23 2014-12-03 10:44:04.000 337 21173.71 57.58 42853.51 47799.18 2014-12-03 10:44:05.000 337 21173.59 57.68 42853.47 47799.07 2014-12-03 10:44:06.000 337 21173.48 57.74 42853.37 47798.96 2014-12-03 10:44:07.000 337 21173.39 57.74 42853.28 47798.83 2014-12-03 10:44:08.000 337 21173.42 57.68 42853.25 47798.75 2014-12-03 10:44:09.000 337 21173.44 57.63 42853.25 47798.70 2014-12-03 10:44:10.000 337 21173.46 57.53 42853.29 47798.68 2014-12-03 10:44:11.000 337 21173.49 57.45 42853.33 47798.74 2014-12-03 10:44:12.000 337 21173.52 57.39 42853.36 47798.78 2014-12-03 10:44:13.000 337 21173.54 57.38 42853.39 47798.84 2014-12-03 10:44:14.000 337 21173.55 57.38 42853.41 47798.87 2014-12-03 10:44:15.000 337 21173.57 57.40 42853.42 47798.90 2014-12-03 10:44:16.000 337 21173.59 57.44 42853.47 47798.95 2014-12-03 10:44:17.000 337 21173.62 57.47 42853.46 47798.98 2014-12-03 10:44:18.000 337 21173.64 57.50 42853.49 47798.99 2014-12-03 10:44:19.000 337 21173.71 57.52 42853.51 47799.03 2014-12-03 10:44:20.000 337 21173.79 57.55 42853.53 47799.09 2014-12-03 10:44:21.000 337 21173.79 57.53 42853.56 47799.09 2014-12-03 10:44:22.000 337 21173.81 57.51 42853.57 47799.18 2014-12-03 10:44:23.000 337 21173.85 57.53 42853.56 47799.18 2014-12-03 10:44:24.000 337 21173.86 57.48 42853.58 47799.21 2014-12-03 10:44:25.000 337 21173.85 57.48 42853.61 47799.23 2014-12-03 10:44:26.000 337 21173.83 57.48 42853.62 47799.22 2014-12-03 10:44:27.000 337 21173.84 57.47 42853.58 47799.19 2014-12-03 10:44:28.000 337 21173.79 57.45 42853.53 47799.18 2014-12-03 10:44:29.000 337 21173.75 57.40 42853.56 47799.13 2014-12-03 10:44:30.000 337 21173.75 57.32 42853.56 47799.13 2014-12-03 10:44:31.000 337 21173.74 57.28 42853.55 47799.11 2014-12-03 10:44:32.000 337 21173.71 57.20 42853.57 47799.12 2014-12-03 10:44:33.000 337 21173.66 57.12 42853.60 47799.13 2014-12-03 10:44:34.000 337 21173.68 57.11 42853.60 47799.15 2014-12-03 10:44:35.000 337 21173.66 57.05 42853.63 47799.12 2014-12-03 10:44:36.000 337 21173.61 57.03 42853.63 47799.11 2014-12-03 10:44:37.000 337 21173.62 56.98 42853.66 47799.13 2014-12-03 10:44:38.000 337 21173.60 56.97 42853.71 47799.14 2014-12-03 10:44:39.000 337 21173.55 56.97 42853.73 47799.15 2014-12-03 10:44:40.000 337 21173.52 57.01 42853.75 47799.19 2014-12-03 10:44:41.000 337 21173.46 57.08 42853.76 47799.15 2014-12-03 10:44:42.000 337 21173.42 57.15 42853.75 47799.12 2014-12-03 10:44:43.000 337 21173.38 57.25 42853.73 47799.10 2014-12-03 10:44:44.000 337 21173.33 57.31 42853.70 47799.07 2014-12-03 10:44:45.000 337 21173.26 57.34 42853.71 47799.05 2014-12-03 10:44:46.000 337 21173.24 57.38 42853.68 47799.05 2014-12-03 10:44:47.000 337 21173.25 57.40 42853.70 47799.04 2014-12-03 10:44:48.000 337 21173.24 57.40 42853.74 47799.03 2014-12-03 10:44:49.000 337 21173.23 57.41 42853.74 47799.04 2014-12-03 10:44:50.000 337 21173.24 57.43 42853.73 47799.05 2014-12-03 10:44:51.000 337 21173.26 57.42 42853.72 47799.05 2014-12-03 10:44:52.000 337 21173.29 57.38 42853.74 47799.06 2014-12-03 10:44:53.000 337 21173.29 57.36 42853.78 47799.05 2014-12-03 10:44:54.000 337 21173.30 57.31 42853.78 47799.08 2014-12-03 10:44:55.000 337 21173.29 57.25 42853.80 47799.10 2014-12-03 10:44:56.000 337 21173.27 57.19 42853.84 47799.09 2014-12-03 10:44:57.000 337 21173.23 57.15 42853.84 47799.12 2014-12-03 10:44:58.000 337 21173.25 57.15 42853.81 47799.13 2014-12-03 10:44:59.000 337 21173.25 57.13 42853.85 47799.14 2014-12-03 10:45:00.000 337 21173.25 57.11 42853.85 47799.14 2014-12-03 10:45:01.000 337 21173.20 57.09 42853.82 47799.14 2014-12-03 10:45:02.000 337 21173.19 57.11 42853.87 47799.15 2014-12-03 10:45:03.000 337 21173.15 57.10 42853.89 47799.15 2014-12-03 10:45:04.000 337 21173.14 57.10 42853.88 47799.13 2014-12-03 10:45:05.000 337 21173.09 57.11 42853.86 47799.10 2014-12-03 10:45:06.000 337 21173.09 57.13 42853.87 47799.09 2014-12-03 10:45:07.000 337 21173.11 57.14 42853.86 47799.08 2014-12-03 10:45:08.000 337 21173.11 57.12 42853.85 47799.07 2014-12-03 10:45:09.000 337 21173.14 57.11 42853.85 47799.05 2014-12-03 10:45:10.000 337 21173.14 57.06 42853.86 47799.06 2014-12-03 10:45:11.000 337 21173.14 57.03 42853.81 47799.08 2014-12-03 10:45:12.000 337 21173.11 57.08 42853.76 47799.07 2014-12-03 10:45:13.000 337 21173.10 57.12 42853.72 47799.00 2014-12-03 10:45:14.000 337 21173.10 57.11 42853.69 47798.99 2014-12-03 10:45:15.000 337 21173.12 57.11 42853.68 47798.93 2014-12-03 10:45:16.000 337 21173.18 57.07 42853.64 47798.93 2014-12-03 10:45:17.000 337 21173.20 57.06 42853.61 47798.89 2014-12-03 10:45:18.000 337 21173.23 57.05 42853.59 47798.90 2014-12-03 10:45:19.000 337 21173.29 57.02 42853.58 47798.93 2014-12-03 10:45:20.000 337 21173.29 57.05 42853.55 47798.92 2014-12-03 10:45:21.000 337 21173.26 57.11 42853.50 47798.90 2014-12-03 10:45:22.000 337 21173.25 57.12 42853.45 47798.85 2014-12-03 10:45:23.000 337 21173.23 57.15 42853.38 47798.84 2014-12-03 10:45:24.000 337 21173.19 57.15 42853.37 47798.77 2014-12-03 10:45:25.000 337 21173.08 57.22 42853.32 47798.69 2014-12-03 10:45:26.000 337 21172.93 57.32 42853.23 47798.60 2014-12-03 10:45:27.000 337 21172.83 57.40 42853.12 47798.46 2014-12-03 10:45:28.000 337 21172.80 57.39 42853.00 47798.30 2014-12-03 10:45:29.000 337 21172.75 57.32 42852.96 47798.19 2014-12-03 10:45:30.000 337 21172.76 57.27 42852.90 47798.15 2014-12-03 10:45:31.000 337 21172.78 57.26 42852.92 47798.12 2014-12-03 10:45:32.000 337 21172.80 57.21 42852.89 47798.09 2014-12-03 10:45:33.000 337 21172.82 57.20 42852.86 47798.08 2014-12-03 10:45:34.000 337 21172.87 57.17 42852.89 47798.10 2014-12-03 10:45:35.000 337 21172.91 57.16 42852.89 47798.12 2014-12-03 10:45:36.000 337 21172.92 57.16 42852.89 47798.13 2014-12-03 10:45:37.000 337 21172.93 57.15 42852.88 47798.15 2014-12-03 10:45:38.000 337 21172.92 57.17 42852.87 47798.18 2014-12-03 10:45:39.000 337 21172.92 57.21 42852.88 47798.17 2014-12-03 10:45:40.000 337 21172.85 57.26 42852.88 47798.14 2014-12-03 10:45:41.000 337 21172.80 57.32 42852.86 47798.15 2014-12-03 10:45:42.000 337 21172.71 57.38 42852.84 47798.07 2014-12-03 10:45:43.000 337 21172.65 57.44 42852.80 47798.02 2014-12-03 10:45:44.000 337 21172.60 57.47 42852.79 47797.97 2014-12-03 10:45:45.000 337 21172.58 57.45 42852.75 47797.92 2014-12-03 10:45:46.000 337 21172.59 57.41 42852.70 47797.86 2014-12-03 10:45:47.000 337 21172.64 57.25 42852.71 47797.83 2014-12-03 10:45:48.000 337 21172.73 57.04 42852.79 47797.89 2014-12-03 10:45:49.000 337 21172.78 56.88 42852.87 47797.99 2014-12-03 10:45:50.000 337 21172.83 56.76 42853.00 47798.10 2014-12-03 10:45:51.000 337 21172.89 56.71 42853.05 47798.24 2014-12-03 10:45:52.000 337 21172.92 56.68 42853.09 47798.30 2014-12-03 10:45:53.000 337 21172.89 56.66 42853.17 47798.39 2014-12-03 10:45:54.000 337 21172.91 56.61 42853.22 47798.41 2014-12-03 10:45:55.000 337 21172.90 56.57 42853.19 47798.45 2014-12-03 10:45:56.000 337 21172.93 56.57 42853.21 47798.45 2014-12-03 10:45:57.000 337 21172.93 56.53 42853.24 47798.46 2014-12-03 10:45:58.000 337 21172.93 56.51 42853.24 47798.46 2014-12-03 10:45:59.000 337 21172.94 56.55 42853.27 47798.50 2014-12-03 10:46:00.000 337 21172.95 56.60 42853.30 47798.52 2014-12-03 10:46:01.000 337 21172.97 56.63 42853.33 47798.55 2014-12-03 10:46:02.000 337 21173.03 56.67 42853.33 47798.60 2014-12-03 10:46:03.000 337 21173.03 56.72 42853.35 47798.61 2014-12-03 10:46:04.000 337 21173.09 56.77 42853.39 47798.66 2014-12-03 10:46:05.000 337 21173.11 56.80 42853.43 47798.68 2014-12-03 10:46:06.000 337 21173.11 56.84 42853.40 47798.73 2014-12-03 10:46:07.000 337 21173.13 56.84 42853.41 47798.73 2014-12-03 10:46:08.000 337 21173.15 56.81 42853.49 47798.78 2014-12-03 10:46:09.000 337 21173.18 56.75 42853.54 47798.80 2014-12-03 10:46:10.000 337 21173.20 56.69 42853.54 47798.86 2014-12-03 10:46:11.000 337 21173.24 56.59 42853.56 47798.90 2014-12-03 10:46:12.000 337 21173.29 56.47 42853.61 47798.95 2014-12-03 10:46:13.000 337 21173.35 56.35 42853.65 47798.98 2014-12-03 10:46:14.000 337 21173.37 56.25 42853.71 47799.05 2014-12-03 10:46:15.000 337 21173.39 56.15 42853.78 47799.11 2014-12-03 10:46:16.000 337 21173.41 56.04 42853.83 47799.19 2014-12-03 10:46:17.000 337 21173.44 55.95 42853.93 47799.24 2014-12-03 10:46:18.000 337 21173.49 55.90 42853.95 47799.32 2014-12-03 10:46:19.000 337 21173.51 55.87 42854.02 47799.40 2014-12-03 10:46:20.000 337 21173.50 55.90 42854.07 47799.43 2014-12-03 10:46:21.000 337 21173.48 55.92 42854.08 47799.45 2014-12-03 10:46:22.000 337 21173.49 55.94 42854.07 47799.48 2014-12-03 10:46:23.000 337 21173.45 55.94 42854.08 47799.47 2014-12-03 10:46:24.000 337 21173.42 55.94 42854.11 47799.48 2014-12-03 10:46:25.000 337 21173.41 55.96 42854.11 47799.47 2014-12-03 10:46:26.000 337 21173.35 55.96 42854.10 47799.47 2014-12-03 10:46:27.000 337 21173.30 55.96 42854.11 47799.44 2014-12-03 10:46:28.000 337 21173.28 55.92 42854.12 47799.43 2014-12-03 10:46:29.000 337 21173.22 55.91 42854.14 47799.40 2014-12-03 10:46:30.000 337 21173.19 55.88 42854.16 47799.41 2014-12-03 10:46:31.000 337 21173.17 55.87 42854.17 47799.40 2014-12-03 10:46:32.000 337 21173.16 55.88 42854.18 47799.39 2014-12-03 10:46:33.000 337 21173.12 55.85 42854.19 47799.41 2014-12-03 10:46:34.000 337 21173.11 55.83 42854.22 47799.41 2014-12-03 10:46:35.000 337 21173.11 55.83 42854.20 47799.43 2014-12-03 10:46:36.000 337 21173.12 55.83 42854.18 47799.41 2014-12-03 10:46:37.000 337 21173.13 55.84 42854.23 47799.45 2014-12-03 10:46:38.000 337 21173.13 55.81 42854.23 47799.43 2014-12-03 10:46:39.000 337 21173.08 55.78 42854.22 47799.42 2014-12-03 10:46:40.000 337 21173.13 55.78 42854.19 47799.42 2014-12-03 10:46:41.000 337 21173.13 55.79 42854.19 47799.43 2014-12-03 10:46:42.000 337 21173.12 55.81 42854.20 47799.41 2014-12-03 10:46:43.000 337 21173.13 55.82 42854.20 47799.39 2014-12-03 10:46:44.000 337 21173.18 55.82 42854.19 47799.40 2014-12-03 10:46:45.000 337 21173.19 55.85 42854.21 47799.41 2014-12-03 10:46:46.000 337 21173.23 55.86 42854.22 47799.41 2014-12-03 10:46:47.000 337 21173.27 55.84 42854.20 47799.42 2014-12-03 10:46:48.000 337 21173.27 55.85 42854.17 47799.44 2014-12-03 10:46:49.000 337 21173.31 55.85 42854.19 47799.46 2014-12-03 10:46:50.000 337 21173.29 55.86 42854.19 47799.49 2014-12-03 10:46:51.000 337 21173.30 55.82 42854.23 47799.49 2014-12-03 10:46:52.000 337 21173.30 55.76 42854.25 47799.50 2014-12-03 10:46:53.000 337 21173.29 55.70 42854.26 47799.51 2014-12-03 10:46:54.000 337 21173.31 55.68 42854.26 47799.52 2014-12-03 10:46:55.000 337 21173.34 55.63 42854.27 47799.56 2014-12-03 10:46:56.000 337 21173.34 55.61 42854.28 47799.55 2014-12-03 10:46:57.000 337 21173.34 55.59 42854.29 47799.55 2014-12-03 10:46:58.000 337 21173.32 55.58 42854.28 47799.57 2014-12-03 10:46:59.000 337 21173.28 55.56 42854.26 47799.55 2014-12-03 10:47:00.000 337 21173.25 55.52 42854.27 47799.54 2014-12-03 10:47:01.000 337 21173.23 55.51 42854.25 47799.53 2014-12-03 10:47:02.000 337 21173.18 55.47 42854.26 47799.52 2014-12-03 10:47:03.000 337 21173.15 55.45 42854.26 47799.50 2014-12-03 10:47:04.000 337 21173.13 55.44 42854.23 47799.49 2014-12-03 10:47:05.000 337 21173.11 55.39 42854.25 47799.47 2014-12-03 10:47:06.000 337 21173.08 55.36 42854.28 47799.46 2014-12-03 10:47:07.000 337 21173.05 55.31 42854.28 47799.46 2014-12-03 10:47:08.000 337 21173.01 55.30 42854.30 47799.45 2014-12-03 10:47:09.000 337 21173.00 55.31 42854.33 47799.45 2014-12-03 10:47:10.000 337 21173.00 55.31 42854.33 47799.47 2014-12-03 10:47:11.000 337 21172.97 55.33 42854.35 47799.45 2014-12-03 10:47:12.000 337 21172.98 55.35 42854.34 47799.47 2014-12-03 10:47:13.000 337 21173.03 55.40 42854.40 47799.50 2014-12-03 10:47:14.000 337 21173.06 55.46 42854.45 47799.49 2014-12-03 10:47:15.000 337 21173.10 55.47 42854.47 47799.55 2014-12-03 10:47:16.000 337 21173.14 55.50 42854.46 47799.57 2014-12-03 10:47:17.000 337 21173.18 55.52 42854.45 47799.61 2014-12-03 10:47:18.000 337 21173.21 55.58 42854.46 47799.66 2014-12-03 10:47:19.000 337 21173.25 55.60 42854.48 47799.64 2014-12-03 10:47:20.000 337 21173.26 55.63 42854.52 47799.68 2014-12-03 10:47:21.000 337 21173.28 55.66 42854.52 47799.69 2014-12-03 10:47:22.000 337 21173.31 55.66 42854.51 47799.73 2014-12-03 10:47:23.000 337 21173.33 55.60 42854.54 47799.77 2014-12-03 10:47:24.000 337 21173.40 55.54 42854.58 47799.76 2014-12-03 10:47:25.000 337 21173.46 55.45 42854.62 47799.81 2014-12-03 10:47:26.000 337 21173.54 55.39 42854.62 47799.86 2014-12-03 10:47:27.000 337 21173.57 55.31 42854.66 47799.91 2014-12-03 10:47:28.000 337 21173.58 55.26 42854.71 47799.97 2014-12-03 10:47:29.000 337 21173.59 55.20 42854.71 47799.99 2014-12-03 10:47:30.000 337 21173.59 55.15 42854.73 47800.03 2014-12-03 10:47:31.000 337 21173.59 55.10 42854.77 47800.04 2014-12-03 10:47:32.000 337 21173.56 55.06 42854.78 47800.06 2014-12-03 10:47:33.000 337 21173.54 55.03 42854.75 47800.03 2014-12-03 10:47:34.000 337 21173.50 55.01 42854.75 47800.04 2014-12-03 10:47:35.000 337 21173.41 55.05 42854.72 47800.01 2014-12-03 10:47:36.000 337 21173.35 55.08 42854.66 47799.91 2014-12-03 10:47:37.000 337 21173.35 55.07 42854.61 47799.87 2014-12-03 10:47:38.000 337 21173.31 55.04 42854.58 47799.79 2014-12-03 10:47:39.000 337 21173.32 55.00 42854.52 47799.76 2014-12-03 10:47:40.000 337 21173.35 54.95 42854.54 47799.76 2014-12-03 10:47:41.000 337 21173.36 54.88 42854.55 47799.77 2014-12-03 10:47:42.000 337 21173.40 54.85 42854.55 47799.77 2014-12-03 10:47:43.000 337 21173.37 54.79 42854.58 47799.79 2014-12-03 10:47:44.000 337 21173.40 54.76 42854.63 47799.82 2014-12-03 10:47:45.000 337 21173.41 54.73 42854.66 47799.86 2014-12-03 10:47:46.000 337 21173.39 54.74 42854.67 47799.86 2014-12-03 10:47:47.000 337 21173.36 54.77 42854.62 47799.86 2014-12-03 10:47:48.000 337 21173.33 54.80 42854.59 47799.85 2014-12-03 10:47:49.000 337 21173.29 54.85 42854.58 47799.81 2014-12-03 10:47:50.000 337 21173.22 54.91 42854.54 47799.81 2014-12-03 10:47:51.000 337 21173.08 55.02 42854.51 47799.76 2014-12-03 10:47:52.000 337 21173.00 55.13 42854.44 47799.66 2014-12-03 10:47:53.000 337 21172.91 55.19 42854.37 47799.55 2014-12-03 10:47:54.000 337 21172.86 55.21 42854.27 47799.44 2014-12-03 10:47:55.000 337 21172.81 55.22 42854.24 47799.36 2014-12-03 10:47:56.000 337 21172.78 55.24 42854.17 47799.30 2014-12-03 10:47:57.000 337 21172.74 55.23 42854.16 47799.24 2014-12-03 10:47:58.000 337 21172.76 55.22 42854.17 47799.22 2014-12-03 10:47:59.000 337 21172.76 55.25 42854.16 47799.21 2014-12-03 10:48:00.000 337 21172.77 55.23 42854.16 47799.20 2014-12-03 10:48:01.000 337 21172.78 55.26 42854.18 47799.20 2014-12-03 10:48:02.000 337 21172.79 55.31 42854.16 47799.24 2014-12-03 10:48:03.000 337 21172.80 55.33 42854.16 47799.25 2014-12-03 10:48:04.000 337 21172.83 55.35 42854.17 47799.25 2014-12-03 10:48:05.000 337 21172.82 55.36 42854.20 47799.27 2014-12-03 10:48:06.000 337 21172.81 55.39 42854.20 47799.29 2014-12-03 10:48:07.000 337 21172.84 55.39 42854.20 47799.30 2014-12-03 10:48:08.000 337 21172.86 55.41 42854.20 47799.32 2014-12-03 10:48:09.000 337 21172.92 55.40 42854.22 47799.36 2014-12-03 10:48:10.000 337 21173.00 55.44 42854.20 47799.36 2014-12-03 10:48:11.000 337 21173.06 55.44 42854.21 47799.40 2014-12-03 10:48:12.000 337 21173.10 55.40 42854.24 47799.38 2014-12-03 10:48:13.000 337 21173.09 55.35 42854.25 47799.40 2014-12-03 10:48:14.000 337 21173.11 55.29 42854.24 47799.43 2014-12-03 10:48:15.000 337 21173.11 55.25 42854.25 47799.45 2014-12-03 10:48:16.000 337 21173.10 55.20 42854.30 47799.49 2014-12-03 10:48:17.000 337 21173.00 55.26 42854.29 47799.48 2014-12-03 10:48:18.000 337 21172.90 55.35 42854.30 47799.48 2014-12-03 10:48:19.000 337 21172.86 55.42 42854.23 47799.39 2014-12-03 10:48:20.000 337 21172.89 55.37 42854.16 47799.32 2014-12-03 10:48:21.000 337 21172.92 55.27 42854.22 47799.32 2014-12-03 10:48:22.000 337 21172.94 55.20 42854.26 47799.36 2014-12-03 10:48:23.000 337 21172.95 55.21 42854.32 47799.41 2014-12-03 10:48:24.000 337 21172.94 55.25 42854.34 47799.46 2014-12-03 10:48:25.000 337 21172.89 55.30 42854.33 47799.48 2014-12-03 10:48:26.000 337 21172.93 55.30 42854.33 47799.48 2014-12-03 10:48:27.000 337 21172.93 55.32 42854.36 47799.47 2014-12-03 10:48:28.000 337 21173.00 55.33 42854.42 47799.50 2014-12-03 10:48:29.000 337 21173.03 55.32 42854.42 47799.51 2014-12-03 10:48:30.000 337 21173.03 55.30 42854.42 47799.52 2014-12-03 10:48:31.000 337 21173.06 55.29 42854.46 47799.58 2014-12-03 10:48:32.000 337 21173.13 55.25 42854.49 47799.63 2014-12-03 10:48:33.000 337 21173.20 55.24 42854.51 47799.66 2014-12-03 10:48:34.000 337 21173.25 55.24 42854.54 47799.72 2014-12-03 10:48:35.000 337 21173.29 55.22 42854.57 47799.77 2014-12-03 10:48:36.000 337 21173.30 55.21 42854.60 47799.81 2014-12-03 10:48:37.000 337 21173.29 55.20 42854.62 47799.84 2014-12-03 10:48:38.000 337 21173.29 55.19 42854.60 47799.84 2014-12-03 10:48:39.000 337 21173.27 55.20 42854.62 47799.87 2014-12-03 10:48:40.000 337 21173.23 55.22 42854.63 47799.84 2014-12-03 10:48:41.000 337 21173.12 55.31 42854.58 47799.81 2014-12-03 10:48:42.000 337 21173.03 55.39 42854.53 47799.76 2014-12-03 10:48:43.000 337 21172.98 55.45 42854.45 47799.67 2014-12-03 10:48:44.000 337 21172.92 55.47 42854.38 47799.56 2014-12-03 10:48:45.000 337 21172.87 55.49 42854.33 47799.51 2014-12-03 10:48:46.000 337 21172.82 55.48 42854.30 47799.44 2014-12-03 10:48:47.000 337 21172.78 55.48 42854.26 47799.38 2014-12-03 10:48:48.000 337 21172.73 55.49 42854.29 47799.32 2014-12-03 10:48:49.000 337 21172.71 55.53 42854.25 47799.28 2014-12-03 10:48:50.000 337 21172.69 55.58 42854.22 47799.25 2014-12-03 10:48:51.000 337 21172.62 55.66 42854.20 47799.22 2014-12-03 10:48:52.000 337 21172.55 55.76 42854.15 47799.15 2014-12-03 10:48:53.000 337 21172.50 55.84 42854.07 47799.09 2014-12-03 10:48:54.000 337 21172.44 55.96 42854.02 47799.02 2014-12-03 10:48:55.000 337 21172.40 56.05 42853.91 47798.89 2014-12-03 10:48:56.000 337 21172.37 56.10 42853.84 47798.81 2014-12-03 10:48:57.000 337 21172.34 56.11 42853.78 47798.72 2014-12-03 10:48:58.000 337 21172.33 56.11 42853.71 47798.65 2014-12-03 10:48:59.000 337 21172.31 56.11 42853.71 47798.62 2014-12-03 10:49:00.000 337 21172.29 56.13 42853.70 47798.59 2014-12-03 10:49:01.000 337 21172.29 56.17 42853.68 47798.56 2014-12-03 10:49:02.000 337 21172.31 56.16 42853.66 47798.56 2014-12-03 10:49:03.000 337 21172.33 56.10 42853.66 47798.55 2014-12-03 10:49:04.000 337 21172.37 56.04 42853.70 47798.58 2014-12-03 10:49:05.000 337 21172.42 55.98 42853.74 47798.65 2014-12-03 10:49:06.000 337 21172.42 55.95 42853.80 47798.68 2014-12-03 10:49:07.000 337 21172.42 55.93 42853.82 47798.78 2014-12-03 10:49:08.000 337 21172.45 55.90 42853.87 47798.79 2014-12-03 10:49:09.000 337 21172.43 55.89 42853.92 47798.84 2014-12-03 10:49:10.000 337 21172.43 55.89 42853.92 47798.87 2014-12-03 10:49:11.000 337 21172.45 55.89 42853.96 47798.88 2014-12-03 10:49:12.000 337 21172.47 55.89 42853.98 47798.90 2014-12-03 10:49:13.000 337 21172.46 55.87 42853.98 47798.90 2014-12-03 10:49:14.000 337 21172.48 55.86 42854.00 47798.93 2014-12-03 10:49:15.000 337 21172.51 55.83 42854.03 47798.95 2014-12-03 10:49:16.000 337 21172.51 55.81 42854.08 47798.97 2014-12-03 10:49:17.000 337 21172.54 55.78 42854.10 47799.00 2014-12-03 10:49:18.000 337 21172.57 55.80 42854.08 47799.06 2014-12-03 10:49:19.000 337 21172.57 55.84 42854.07 47799.06 2014-12-03 10:49:20.000 337 21172.56 55.90 42854.09 47799.07 2014-12-03 10:49:21.000 337 21172.53 55.95 42854.09 47799.04 2014-12-03 10:49:22.000 337 21172.51 55.99 42854.08 47799.04 2014-12-03 10:49:23.000 337 21172.49 56.01 42854.06 47798.99 2014-12-03 10:49:24.000 337 21172.43 56.00 42854.03 47798.98 2014-12-03 10:49:25.000 337 21172.41 56.02 42854.01 47798.95 2014-12-03 10:49:26.000 337 21172.44 55.97 42854.00 47798.92 2014-12-03 10:49:27.000 337 21172.44 55.97 42854.04 47798.95 2014-12-03 10:49:28.000 337 21172.42 55.96 42854.09 47798.94 2014-12-03 10:49:29.000 337 21172.40 56.02 42854.08 47798.97 2014-12-03 10:49:30.000 337 21172.42 56.06 42854.06 47798.97 2014-12-03 10:49:31.000 337 21172.39 56.12 42854.01 47798.94 2014-12-03 10:49:32.000 337 21172.38 56.16 42853.98 47798.92 2014-12-03 10:49:33.000 337 21172.38 56.19 42853.95 47798.91 2014-12-03 10:49:34.000 337 21172.40 56.19 42853.95 47798.85 2014-12-03 10:49:35.000 337 21172.43 56.16 42853.96 47798.86 2014-12-03 10:49:36.000 337 21172.45 56.11 42853.95 47798.86 2014-12-03 10:49:37.000 337 21172.47 56.05 42853.95 47798.87 2014-12-03 10:49:38.000 337 21172.55 55.97 42854.04 47798.93 2014-12-03 10:49:39.000 337 21172.60 55.92 42854.09 47798.97 2014-12-03 10:49:40.000 337 21172.62 55.87 42854.11 47799.03 2014-12-03 10:49:41.000 337 21172.66 55.83 42854.16 47799.10 2014-12-03 10:49:42.000 337 21172.66 55.75 42854.19 47799.15 2014-12-03 10:49:43.000 337 21172.70 55.70 42854.26 47799.19 2014-12-03 10:49:44.000 337 21172.70 55.65 42854.33 47799.24 2014-12-03 10:49:45.000 337 21172.74 55.56 42854.39 47799.31 2014-12-03 10:49:46.000 337 21172.77 55.49 42854.44 47799.39 2014-12-03 10:49:47.000 337 21172.79 55.43 42854.49 47799.47 2014-12-03 10:49:48.000 337 21172.86 55.34 42854.61 47799.54 2014-12-03 10:49:49.000 337 21172.91 55.29 42854.67 47799.64 2014-12-03 10:49:50.000 337 21172.95 55.19 42854.79 47799.73 2014-12-03 10:49:51.000 337 21173.00 55.11 42854.89 47799.83 2014-12-03 10:49:52.000 337 21173.05 55.10 42854.95 47799.94 2014-12-03 10:49:53.000 337 21173.04 55.10 42855.00 47800.02 2014-12-03 10:49:54.000 337 21173.03 55.11 42855.04 47800.09 2014-12-03 10:49:55.000 337 21173.00 55.11 42855.08 47800.12 2014-12-03 10:49:56.000 337 21172.98 55.11 42855.13 47800.13 2014-12-03 10:49:57.000 337 21172.98 55.13 42855.17 47800.15 2014-12-03 10:49:58.000 337 21172.95 55.15 42855.21 47800.17 2014-12-03 10:49:59.000 337 21172.91 55.14 42855.21 47800.19 2014-12-03 10:50:00.000 337 21172.86 55.18 42855.18 47800.17 2014-12-03 10:50:01.000 337 21172.81 55.24 42855.15 47800.15 2014-12-03 10:50:02.000 337 21172.81 55.28 42855.12 47800.08 2014-12-03 10:50:03.000 337 21172.76 55.34 42855.09 47800.07 2014-12-03 10:50:04.000 337 21172.75 55.40 42855.07 47800.03 2014-12-03 10:50:05.000 337 21172.74 55.44 42855.02 47799.99 2014-12-03 10:50:06.000 337 21172.75 55.50 42855.02 47799.96 2014-12-03 10:50:07.000 337 21172.74 55.56 42855.01 47799.93 2014-12-03 10:50:08.000 337 21172.73 55.59 42855.00 47799.94 2014-12-03 10:50:09.000 337 21172.72 55.65 42854.92 47799.91 2014-12-03 10:50:10.000 337 21172.71 55.70 42854.90 47799.89 2014-12-03 10:50:11.000 337 21172.72 55.69 42854.87 47799.86 2014-12-03 10:50:12.000 337 21172.71 55.73 42854.83 47799.83 2014-12-03 10:50:13.000 337 21172.73 55.77 42854.83 47799.79 2014-12-03 10:50:14.000 337 21172.75 55.76 42854.82 47799.79 2014-12-03 10:50:15.000 337 21172.76 55.74 42854.81 47799.77 2014-12-03 10:50:16.000 337 21172.79 55.76 42854.80 47799.78 2014-12-03 10:50:17.000 337 21172.80 55.75 42854.80 47799.79 2014-12-03 10:50:18.000 337 21172.84 55.71 42854.83 47799.81 2014-12-03 10:50:19.000 337 21172.92 55.61 42854.83 47799.82 2014-12-03 10:50:20.000 337 21172.97 55.53 42854.89 47799.90 2014-12-03 10:50:21.000 337 21173.00 55.44 42854.96 47799.95 2014-12-03 10:50:22.000 337 21173.00 55.36 42855.00 47800.01 2014-12-03 10:50:23.000 337 21173.00 55.35 42855.02 47800.07 2014-12-03 10:50:24.000 337 21172.94 55.36 42855.05 47800.08 2014-12-03 10:50:25.000 337 21172.84 55.44 42855.05 47800.09 2014-12-03 10:50:26.000 337 21172.76 55.54 42854.98 47800.05 2014-12-03 10:50:27.000 337 21172.68 55.63 42854.90 47799.96 2014-12-03 10:50:28.000 337 21172.63 55.71 42854.79 47799.84 2014-12-03 10:50:29.000 337 21172.55 55.79 42854.71 47799.75 2014-12-03 10:50:30.000 337 21172.46 55.88 42854.66 47799.62 2014-12-03 10:50:31.000 337 21172.42 55.94 42854.57 47799.56 2014-12-03 10:50:32.000 337 21172.38 56.02 42854.48 47799.40 2014-12-03 10:50:33.000 337 21172.34 56.08 42854.39 47799.34 2014-12-03 10:50:34.000 337 21172.32 56.15 42854.34 47799.24 2014-12-03 10:50:35.000 337 21172.31 56.17 42854.28 47799.16 2014-12-03 10:50:36.000 337 21172.31 56.15 42854.23 47799.09 2014-12-03 10:50:37.000 337 21172.32 56.13 42854.21 47799.06 2014-12-03 10:50:38.000 337 21172.34 56.09 42854.24 47799.05 2014-12-03 10:50:39.000 337 21172.39 56.05 42854.23 47799.06 2014-12-03 10:50:40.000 337 21172.42 55.99 42854.26 47799.11 2014-12-03 10:50:41.000 337 21172.47 55.89 42854.31 47799.13 2014-12-03 10:50:42.000 337 21172.52 55.82 42854.35 47799.22 2014-12-03 10:50:43.000 337 21172.57 55.74 42854.44 47799.31 2014-12-03 10:50:44.000 337 21172.60 55.70 42854.52 47799.38 2014-12-03 10:50:45.000 337 21172.61 55.69 42854.58 47799.44 2014-12-03 10:50:46.000 337 21172.66 55.62 42854.62 47799.52 2014-12-03 10:50:47.000 337 21172.69 55.57 42854.72 47799.58 2014-12-03 10:50:48.000 337 21172.73 55.50 42854.81 47799.66 2014-12-03 10:50:49.000 337 21172.75 55.41 42854.91 47799.77 2014-12-03 10:50:50.000 337 21172.79 55.33 42855.02 47799.85 2014-12-03 10:50:51.000 337 21172.83 55.27 42855.09 47799.99 2014-12-03 10:50:52.000 337 21172.85 55.26 42855.19 47800.09 2014-12-03 10:50:53.000 337 21172.86 55.28 42855.26 47800.16 2014-12-03 10:50:54.000 337 21172.85 55.26 42855.31 47800.22 2014-12-03 10:50:55.000 337 21172.85 55.26 42855.33 47800.28 2014-12-03 10:50:56.000 337 21172.81 55.26 42855.39 47800.31 2014-12-03 10:50:57.000 337 21172.80 55.27 42855.42 47800.34 2014-12-03 10:50:58.000 337 21172.81 55.31 42855.44 47800.35 2014-12-03 10:50:59.000 337 21172.82 55.35 42855.45 47800.37 2014-12-03 10:51:00.000 337 21172.86 55.38 42855.48 47800.38 2014-12-03 10:51:01.000 337 21172.90 55.40 42855.46 47800.39 2014-12-03 10:51:02.000 337 21172.92 55.42 42855.41 47800.40 2014-12-03 10:51:03.000 337 21172.93 55.41 42855.42 47800.37 2014-12-03 10:51:04.000 337 21172.94 55.43 42855.37 47800.35 2014-12-03 10:51:05.000 337 21172.93 55.40 42855.36 47800.33 2014-12-03 10:51:06.000 337 21172.93 55.37 42855.35 47800.33 2014-12-03 10:51:07.000 337 21172.92 55.34 42855.31 47800.29 2014-12-03 10:51:08.000 337 21172.91 55.28 42855.27 47800.30 2014-12-03 10:51:09.000 337 21172.92 55.24 42855.31 47800.29 2014-12-03 10:51:10.000 337 21172.92 55.21 42855.32 47800.29 2014-12-03 10:51:11.000 337 21172.94 55.16 42855.31 47800.25 2014-12-03 10:51:12.000 337 21172.91 55.13 42855.30 47800.27 2014-12-03 10:51:13.000 337 21172.90 55.12 42855.31 47800.25 2014-12-03 10:51:14.000 337 21172.89 55.09 42855.32 47800.29 2014-12-03 10:51:15.000 337 21172.88 55.08 42855.29 47800.26 2014-12-03 10:51:16.000 337 21172.87 55.09 42855.31 47800.28 2014-12-03 10:51:17.000 337 21172.87 55.08 42855.33 47800.28 2014-12-03 10:51:18.000 337 21172.82 55.07 42855.32 47800.28 2014-12-03 10:51:19.000 337 21172.82 55.08 42855.36 47800.30 2014-12-03 10:51:20.000 337 21172.82 55.09 42855.36 47800.29 2014-12-03 10:51:21.000 337 21172.79 55.13 42855.38 47800.31 2014-12-03 10:51:22.000 337 21172.77 55.14 42855.43 47800.31 2014-12-03 10:51:23.000 337 21172.76 55.14 42855.45 47800.32 2014-12-03 10:51:24.000 337 21172.77 55.16 42855.44 47800.31 2014-12-03 10:51:25.000 337 21172.78 55.18 42855.41 47800.34 2014-12-03 10:51:26.000 337 21172.79 55.20 42855.39 47800.34 2014-12-03 10:51:27.000 337 21172.82 55.18 42855.43 47800.34 2014-12-03 10:51:28.000 337 21172.82 55.18 42855.45 47800.38 2014-12-03 10:51:29.000 337 21172.87 55.17 42855.45 47800.39 2014-12-03 10:51:30.000 337 21172.91 55.15 42855.45 47800.41 2014-12-03 10:51:31.000 337 21172.92 55.15 42855.44 47800.43 2014-12-03 10:51:32.000 337 21172.94 55.16 42855.46 47800.44 2014-12-03 10:51:33.000 337 21172.95 55.14 42855.48 47800.45 2014-12-03 10:51:34.000 337 21172.93 55.12 42855.48 47800.47 2014-12-03 10:51:35.000 337 21172.95 55.12 42855.50 47800.48 2014-12-03 10:51:36.000 337 21172.97 55.11 42855.49 47800.45 2014-12-03 10:51:37.000 337 21172.96 55.07 42855.46 47800.46 2014-12-03 10:51:38.000 337 21172.95 55.07 42855.44 47800.48 2014-12-03 10:51:39.000 337 21172.96 55.08 42855.48 47800.46 2014-12-03 10:51:40.000 337 21172.97 55.06 42855.50 47800.48 2014-12-03 10:51:41.000 337 21172.98 55.07 42855.49 47800.48 2014-12-03 10:51:42.000 337 21172.97 55.10 42855.53 47800.49 2014-12-03 10:51:43.000 337 21172.98 55.08 42855.54 47800.49 2014-12-03 10:51:44.000 337 21172.99 55.10 42855.54 47800.52 2014-12-03 10:51:45.000 337 21172.99 55.11 42855.56 47800.52 2014-12-03 10:51:46.000 337 21173.01 55.14 42855.55 47800.54 2014-12-03 10:51:47.000 337 21172.98 55.14 42855.57 47800.53 2014-12-03 10:51:48.000 337 21172.96 55.16 42855.57 47800.55 2014-12-03 10:51:49.000 337 21172.93 55.15 42855.57 47800.53 2014-12-03 10:51:50.000 337 21172.91 55.16 42855.58 47800.55 2014-12-03 10:51:51.000 337 21172.92 55.17 42855.59 47800.53 2014-12-03 10:51:52.000 337 21172.90 55.16 42855.57 47800.55 2014-12-03 10:51:53.000 337 21172.87 55.16 42855.61 47800.53 2014-12-03 10:51:54.000 337 21172.90 55.17 42855.63 47800.52 2014-12-03 10:51:55.000 337 21172.92 55.17 42855.64 47800.54 2014-12-03 10:51:56.000 337 21172.89 55.16 42855.63 47800.55 2014-12-03 10:51:57.000 337 21172.89 55.16 42855.63 47800.54 2014-12-03 10:51:58.000 337 21172.90 55.17 42855.63 47800.56 2014-12-03 10:51:59.000 337 21172.89 55.16 42855.63 47800.54 2014-12-03 10:52:00.000 337 21172.88 55.14 42855.61 47800.54 2014-12-03 10:52:01.000 337 21172.86 55.13 42855.62 47800.54 2014-12-03 10:52:02.000 337 21172.88 55.11 42855.63 47800.52 2014-12-03 10:52:03.000 337 21172.87 55.08 42855.63 47800.56 2014-12-03 10:52:04.000 337 21172.84 55.04 42855.66 47800.53 2014-12-03 10:52:05.000 337 21172.83 55.03 42855.64 47800.57 2014-12-03 10:52:06.000 337 21172.83 55.01 42855.70 47800.56 2014-12-03 10:52:07.000 337 21172.81 55.01 42855.70 47800.58 2014-12-03 10:52:08.000 337 21172.79 55.03 42855.69 47800.57 2014-12-03 10:52:09.000 337 21172.81 55.02 42855.68 47800.57 2014-12-03 10:52:10.000 337 21172.82 55.02 42855.69 47800.59 2014-12-03 10:52:11.000 337 21172.77 55.08 42855.66 47800.59 2014-12-03 10:52:12.000 337 21172.75 55.16 42855.62 47800.55 2014-12-03 10:52:13.000 337 21172.72 55.26 42855.55 47800.51 2014-12-03 10:52:14.000 337 21172.70 55.34 42855.52 47800.42 2014-12-03 10:52:15.000 337 21172.66 55.40 42855.43 47800.35 2014-12-03 10:52:16.000 337 21172.64 55.46 42855.38 47800.29 2014-12-03 10:52:17.000 337 21172.60 55.55 42855.32 47800.21 2014-12-03 10:52:18.000 337 21172.51 55.67 42855.21 47800.13 2014-12-03 10:52:19.000 337 21172.44 55.82 42855.12 47800.04 2014-12-03 10:52:20.000 337 21172.36 56.00 42854.98 47799.89 2014-12-03 10:52:21.000 337 21172.24 56.16 42854.82 47799.72 2014-12-03 10:52:22.000 337 21172.17 56.23 42854.66 47799.54 2014-12-03 10:52:23.000 337 21172.21 56.24 42854.56 47799.37 2014-12-03 10:52:24.000 337 21172.27 56.16 42854.48 47799.29 2014-12-03 10:52:25.000 337 21172.26 56.12 42854.45 47799.26 2014-12-03 10:52:26.000 337 21172.28 56.12 42854.46 47799.23 2014-12-03 10:52:27.000 337 21172.33 56.08 42854.47 47799.23 2014-12-03 10:52:28.000 337 21172.36 56.00 42854.46 47799.25 2014-12-03 10:52:29.000 337 21172.40 55.95 42854.50 47799.28 2014-12-03 10:52:30.000 337 21172.41 55.90 42854.52 47799.34 2014-12-03 10:52:31.000 337 21172.45 55.88 42854.55 47799.39 2014-12-03 10:52:32.000 337 21172.50 55.85 42854.55 47799.41 2014-12-03 10:52:33.000 337 21172.52 55.86 42854.57 47799.47 2014-12-03 10:52:34.000 337 21172.54 55.83 42854.63 47799.48 2014-12-03 10:52:35.000 337 21172.56 55.86 42854.64 47799.52 2014-12-03 10:52:36.000 337 21172.57 55.90 42854.64 47799.55 2014-12-03 10:52:37.000 337 21172.61 55.88 42854.64 47799.55 2014-12-03 10:52:38.000 337 21172.69 55.86 42854.68 47799.58 2014-12-03 10:52:39.000 337 21172.69 55.84 42854.65 47799.58 2014-12-03 10:52:40.000 337 21172.72 55.85 42854.68 47799.60 2014-12-03 10:52:41.000 337 21172.76 55.84 42854.67 47799.65 2014-12-03 10:52:42.000 337 21172.82 55.80 42854.70 47799.66 2014-12-03 10:52:43.000 337 21172.87 55.75 42854.73 47799.72 2014-12-03 10:52:44.000 337 21172.92 55.72 42854.67 47799.72 2014-12-03 10:52:45.000 337 21173.00 55.62 42854.73 47799.77 2014-12-03 10:52:46.000 337 21173.07 55.50 42854.81 47799.86 2014-12-03 10:52:47.000 337 21173.10 55.39 42854.86 47799.94 2014-12-03 10:52:48.000 337 21173.12 55.35 42854.92 47800.01 2014-12-03 10:52:49.000 337 21173.11 55.36 42854.95 47800.04 2014-12-03 10:52:50.000 337 21173.11 55.38 42854.95 47800.09 2014-12-03 10:52:51.000 337 21173.10 55.39 42854.96 47800.07 2014-12-03 10:52:52.000 337 21173.13 55.35 42854.99 47800.08 2014-12-03 10:52:53.000 337 21173.19 55.30 42855.01 47800.09 2014-12-03 10:52:54.000 337 21173.26 55.24 42855.00 47800.12 2014-12-03 10:52:55.000 337 21173.34 55.18 42855.04 47800.19 2014-12-03 10:52:56.000 337 21173.41 55.14 42855.07 47800.25 2014-12-03 10:52:57.000 337 21173.47 55.11 42855.12 47800.29 2014-12-03 10:52:58.000 337 21173.55 55.09 42855.16 47800.37 2014-12-03 10:52:59.000 337 21173.59 55.03 42855.18 47800.43 2014-12-03 10:53:00.000 337 21173.59 55.06 42855.17 47800.48 2014-12-03 10:53:01.000 337 21173.60 55.10 42855.15 47800.47 2014-12-03 10:53:02.000 337 21173.63 55.12 42855.11 47800.48 2014-12-03 10:53:03.000 337 21173.61 55.11 42855.12 47800.46 2014-12-03 10:53:04.000 337 21173.64 55.10 42855.09 47800.44 2014-12-03 10:53:05.000 337 21173.66 55.11 42855.07 47800.42 2014-12-03 10:53:06.000 337 21173.68 55.08 42855.06 47800.42 2014-12-03 10:53:07.000 337 21173.67 55.04 42855.06 47800.45 2014-12-03 10:53:08.000 337 21173.65 55.00 42855.06 47800.42 2014-12-03 10:53:09.000 337 21173.69 54.95 42855.08 47800.44 2014-12-03 10:53:10.000 337 21173.71 54.88 42855.12 47800.42 2014-12-03 10:53:11.000 337 21173.68 54.84 42855.15 47800.48 2014-12-03 10:53:12.000 337 21173.69 54.82 42855.15 47800.46 2014-12-03 10:53:13.000 337 21173.71 54.79 42855.19 47800.50 2014-12-03 10:53:14.000 337 21173.68 54.78 42855.25 47800.53 2014-12-03 10:53:15.000 337 21173.72 54.78 42855.25 47800.55 2014-12-03 10:53:16.000 337 21173.72 54.77 42855.25 47800.56 2014-12-03 10:53:17.000 337 21173.68 54.75 42855.24 47800.57 2014-12-03 10:53:18.000 337 21173.67 54.74 42855.26 47800.55 2014-12-03 10:53:19.000 337 21173.67 54.72 42855.25 47800.55 2014-12-03 10:53:20.000 337 21173.65 54.65 42855.27 47800.58 2014-12-03 10:53:21.000 337 21173.68 54.61 42855.29 47800.58 2014-12-03 10:53:22.000 337 21173.67 54.56 42855.31 47800.61 2014-12-03 10:53:23.000 337 21173.67 54.56 42855.30 47800.62 2014-12-03 10:53:24.000 337 21173.65 54.56 42855.29 47800.61 2014-12-03 10:53:25.000 337 21173.66 54.59 42855.27 47800.61 2014-12-03 10:53:26.000 337 21173.67 54.58 42855.25 47800.61 2014-12-03 10:53:27.000 337 21173.67 54.55 42855.23 47800.60 2014-12-03 10:53:28.000 337 21173.70 54.56 42855.27 47800.61 2014-12-03 10:53:29.000 337 21173.71 54.58 42855.26 47800.60 2014-12-03 10:53:30.000 337 21173.71 54.60 42855.25 47800.63 2014-12-03 10:53:31.000 337 21173.71 54.61 42855.25 47800.58 2014-12-03 10:53:32.000 337 21173.73 54.61 42855.24 47800.60 2014-12-03 10:53:33.000 337 21173.76 54.59 42855.21 47800.58 2014-12-03 10:53:34.000 337 21173.78 54.59 42855.20 47800.58 2014-12-03 10:53:35.000 337 21173.76 54.60 42855.24 47800.58 2014-12-03 10:53:36.000 337 21173.77 54.65 42855.23 47800.58 2014-12-03 10:53:37.000 337 21173.75 54.70 42855.22 47800.58 2014-12-03 10:53:38.000 337 21173.73 54.74 42855.17 47800.56 2014-12-03 10:53:39.000 337 21173.75 54.77 42855.14 47800.56 2014-12-03 10:53:40.000 337 21173.80 54.75 42855.12 47800.52 2014-12-03 10:53:41.000 337 21173.82 54.69 42855.10 47800.53 2014-12-03 10:53:42.000 337 21173.91 54.63 42855.13 47800.52 2014-12-03 10:53:43.000 337 21173.97 54.56 42855.14 47800.57 2014-12-03 10:53:44.000 337 21173.97 54.53 42855.15 47800.64 2014-12-03 10:53:45.000 337 21173.99 54.47 42855.18 47800.68 2014-12-03 10:53:46.000 337 21174.04 54.42 42855.20 47800.71 2014-12-03 10:53:47.000 337 21174.04 54.39 42855.25 47800.71 2014-12-03 10:53:48.000 337 21174.05 54.34 42855.27 47800.77 2014-12-03 10:53:49.000 337 21174.08 54.31 42855.27 47800.75 2014-12-03 10:53:50.000 337 21174.07 54.32 42855.25 47800.75 2014-12-03 10:53:51.000 337 21174.06 54.29 42855.28 47800.76 2014-12-03 10:53:52.000 337 21174.06 54.25 42855.23 47800.75 2014-12-03 10:53:53.000 337 21174.07 54.23 42855.21 47800.74 2014-12-03 10:53:54.000 337 21174.05 54.19 42855.19 47800.73 2014-12-03 10:53:55.000 337 21174.06 54.16 42855.18 47800.72 2014-12-03 10:53:56.000 337 21174.07 54.15 42855.20 47800.73 2014-12-03 10:53:57.000 337 21174.04 54.14 42855.21 47800.75 2014-12-03 10:53:58.000 337 21174.02 54.14 42855.23 47800.72 2014-12-03 10:53:59.000 337 21174.03 54.13 42855.22 47800.72 2014-12-03 10:54:00.000 337 21174.04 54.11 42855.23 47800.73 2014-12-03 10:54:01.000 337 21174.08 54.08 42855.23 47800.72 2014-12-03 10:54:02.000 337 21174.06 54.05 42855.28 47800.75 2014-12-03 10:54:03.000 337 21174.07 54.05 42855.28 47800.79 2014-12-03 10:54:04.000 337 21174.08 54.05 42855.28 47800.80 2014-12-03 10:54:05.000 337 21174.12 54.08 42855.34 47800.84 2014-12-03 10:54:06.000 337 21174.14 54.08 42855.36 47800.86 2014-12-03 10:54:07.000 337 21174.14 54.09 42855.33 47800.88 2014-12-03 10:54:08.000 337 21174.15 54.14 42855.36 47800.91 2014-12-03 10:54:09.000 337 21174.16 54.17 42855.36 47800.92 2014-12-03 10:54:10.000 337 21174.19 54.17 42855.40 47800.94 2014-12-03 10:54:11.000 337 21174.21 54.18 42855.43 47800.97 2014-12-03 10:54:12.000 337 21174.25 54.19 42855.40 47800.99 2014-12-03 10:54:13.000 337 21174.27 54.14 42855.46 47801.02 2014-12-03 10:54:14.000 337 21174.30 54.12 42855.51 47801.03 2014-12-03 10:54:15.000 337 21174.34 54.08 42855.54 47801.11 2014-12-03 10:54:16.000 337 21174.38 54.04 42855.57 47801.15 2014-12-03 10:54:17.000 337 21174.44 53.96 42855.61 47801.21 2014-12-03 10:54:18.000 337 21174.48 53.86 42855.66 47801.26 2014-12-03 10:54:19.000 337 21174.48 53.80 42855.75 47801.34 2014-12-03 10:54:20.000 337 21174.54 53.71 42855.78 47801.40 2014-12-03 10:54:21.000 337 21174.54 53.65 42855.86 47801.46 2014-12-03 10:54:22.000 337 21174.57 53.61 42855.88 47801.50 2014-12-03 10:54:23.000 337 21174.58 53.55 42855.89 47801.55 2014-12-03 10:54:24.000 337 21174.56 53.54 42855.93 47801.56 2014-12-03 10:54:25.000 337 21174.55 53.52 42855.97 47801.60 2014-12-03 10:54:26.000 337 21174.56 53.50 42855.96 47801.60 2014-12-03 10:54:27.000 337 21174.57 53.54 42855.95 47801.61 2014-12-03 10:54:28.000 337 21174.55 53.58 42855.90 47801.57 2014-12-03 10:54:29.000 337 21174.56 53.60 42855.87 47801.56 2014-12-03 10:54:30.000 337 21174.57 53.61 42855.82 47801.52 2014-12-03 10:54:31.000 337 21174.57 53.61 42855.81 47801.50 2014-12-03 10:54:32.000 337 21174.58 53.59 42855.81 47801.49 2014-12-03 10:54:33.000 337 21174.59 53.61 42855.76 47801.47 2014-12-03 10:54:34.000 337 21174.59 53.58 42855.74 47801.46 2014-12-03 10:54:35.000 337 21174.60 53.58 42855.75 47801.46 2014-12-03 10:54:36.000 337 21174.63 53.55 42855.77 47801.49 2014-12-03 10:54:37.000 337 21174.64 53.52 42855.75 47801.44 2014-12-03 10:54:38.000 337 21174.66 53.48 42855.73 47801.46 2014-12-03 10:54:39.000 337 21174.65 53.45 42855.72 47801.47 2014-12-03 10:54:40.000 337 21174.65 53.42 42855.70 47801.45 2014-12-03 10:54:41.000 337 21174.66 53.36 42855.67 47801.44 2014-12-03 10:54:42.000 337 21174.65 53.30 42855.68 47801.45 2014-12-03 10:54:43.000 337 21174.67 53.25 42855.72 47801.45 2014-12-03 10:54:44.000 337 21174.74 53.21 42855.72 47801.45 2014-12-03 10:54:45.000 337 21174.75 53.15 42855.76 47801.47 2014-12-03 10:54:46.000 337 21174.75 53.13 42855.74 47801.49 2014-12-03 10:54:47.000 337 21174.81 53.11 42855.80 47801.51 2014-12-03 10:54:48.000 337 21174.85 53.07 42855.79 47801.55 2014-12-03 10:54:49.000 337 21174.84 53.06 42855.81 47801.56 2014-12-03 10:54:50.000 337 21174.84 53.03 42855.79 47801.58 2014-12-03 10:54:51.000 337 21174.90 53.00 42855.80 47801.59 2014-12-03 10:54:52.000 337 21174.91 52.98 42855.80 47801.60 2014-12-03 10:54:53.000 337 21174.92 52.99 42855.78 47801.61 2014-12-03 10:54:54.000 337 21174.92 52.97 42855.78 47801.62 2014-12-03 10:54:55.000 337 21174.92 53.00 42855.78 47801.60 2014-12-03 10:54:56.000 337 21174.90 53.00 42855.75 47801.61 2014-12-03 10:54:57.000 337 21174.90 53.01 42855.76 47801.59 2014-12-03 10:54:58.000 337 21174.90 53.02 42855.75 47801.58 2014-12-03 10:54:59.000 337 21174.91 53.03 42855.77 47801.58 2014-12-03 10:55:00.000 337 21174.88 53.05 42855.78 47801.57 2014-12-03 10:55:01.000 337 21174.87 53.02 42855.76 47801.57 2014-12-03 10:55:02.000 337 21174.90 53.02 42855.77 47801.56 2014-12-03 10:55:03.000 337 21174.90 53.02 42855.73 47801.56 2014-12-03 10:55:04.000 337 21174.89 53.03 42855.74 47801.55 2014-12-03 10:55:05.000 337 21174.90 53.05 42855.74 47801.55 2014-12-03 10:55:06.000 337 21174.90 53.04 42855.73 47801.54 2014-12-03 10:55:07.000 337 21174.92 53.05 42855.71 47801.53 2014-12-03 10:55:08.000 337 21174.91 53.02 42855.71 47801.54 2014-12-03 10:55:09.000 337 21174.92 52.99 42855.70 47801.53 2014-12-03 10:55:10.000 337 21174.90 53.02 42855.71 47801.55 2014-12-03 10:55:11.000 337 21174.92 53.02 42855.71 47801.55 2014-12-03 10:55:12.000 337 21174.94 53.02 42855.71 47801.56 2014-12-03 10:55:13.000 337 21174.91 53.05 42855.73 47801.54 2014-12-03 10:55:14.000 337 21174.91 53.05 42855.72 47801.55 2014-12-03 10:55:15.000 337 21174.95 53.04 42855.71 47801.55 2014-12-03 10:55:16.000 337 21174.91 53.07 42855.71 47801.55 2014-12-03 10:55:17.000 337 21174.81 53.24 42855.70 47801.53 2014-12-03 10:55:18.000 337 21174.72 53.42 42855.61 47801.45 2014-12-03 10:55:19.000 337 21174.68 53.53 42855.52 47801.32 2014-12-03 10:55:20.000 337 21174.64 53.60 42855.39 47801.22 2014-12-03 10:55:21.000 337 21174.64 53.63 42855.28 47801.10 2014-12-03 10:55:22.000 337 21174.64 53.64 42855.21 47801.01 2014-12-03 10:55:23.000 337 21174.61 53.65 42855.19 47800.98 2014-12-03 10:55:24.000 337 21174.52 53.76 42855.12 47800.94 2014-12-03 10:55:25.000 337 21174.47 53.87 42855.03 47800.86 2014-12-03 10:55:26.000 337 21174.51 53.90 42854.96 47800.77 2014-12-03 10:55:27.000 337 21174.50 53.89 42854.92 47800.67 2014-12-03 10:55:28.000 337 21174.51 53.88 42854.87 47800.65 2014-12-03 10:55:29.000 337 21174.54 53.82 42854.86 47800.63 2014-12-03 10:55:30.000 337 21174.58 53.77 42854.85 47800.62 2014-12-03 10:55:31.000 337 21174.64 53.74 42854.86 47800.60 2014-12-03 10:55:32.000 337 21174.67 53.74 42854.89 47800.64 2014-12-03 10:55:33.000 337 21174.70 53.72 42854.90 47800.67 2014-12-03 10:55:34.000 337 21174.74 53.68 42854.93 47800.69 2014-12-03 10:55:35.000 337 21174.75 53.63 42854.93 47800.73 2014-12-03 10:55:36.000 337 21174.78 53.59 42854.97 47800.76 2014-12-03 10:55:37.000 337 21174.81 53.59 42854.98 47800.81 2014-12-03 10:55:38.000 337 21174.83 53.57 42855.01 47800.83 2014-12-03 10:55:39.000 337 21174.84 53.57 42855.04 47800.83 2014-12-03 10:55:40.000 337 21174.86 53.56 42855.03 47800.89 2014-12-03 10:55:41.000 337 21174.86 53.55 42855.06 47800.91 2014-12-03 10:55:42.000 337 21174.91 53.51 42855.09 47800.90 2014-12-03 10:55:43.000 337 21174.93 53.48 42855.12 47800.93 2014-12-03 10:55:44.000 337 21174.97 53.43 42855.11 47800.97 2014-12-03 10:55:45.000 337 21174.98 53.37 42855.13 47801.00 2014-12-03 10:55:46.000 337 21174.97 53.33 42855.13 47801.04 2014-12-03 10:55:47.000 337 21175.03 53.29 42855.14 47801.05 2014-12-03 10:55:48.000 337 21175.04 53.24 42855.18 47801.07 2014-12-03 10:55:49.000 337 21175.06 53.18 42855.24 47801.13 2014-12-03 10:55:50.000 337 21174.99 53.19 42855.24 47801.18 2014-12-03 10:55:51.000 337 21174.97 53.22 42855.24 47801.16 2014-12-03 10:55:52.000 337 21174.94 53.22 42855.22 47801.14 2014-12-03 10:55:53.000 337 21174.92 53.22 42855.21 47801.12 2014-12-03 10:55:54.000 337 21174.91 53.25 42855.19 47801.09 2014-12-03 10:55:55.000 337 21174.90 53.25 42855.18 47801.10 2014-12-03 10:55:56.000 337 21174.91 53.25 42855.13 47801.07 2014-12-03 10:55:57.000 337 21174.94 53.26 42855.15 47801.06 2014-12-03 10:55:58.000 337 21174.94 53.23 42855.13 47801.05 2014-12-03 10:55:59.000 337 21174.94 53.27 42855.13 47801.06 2014-12-03 10:56:00.000 337 21174.95 53.32 42855.09 47801.03 2014-12-03 10:56:01.000 337 21174.95 53.37 42855.04 47801.00 2014-12-03 10:56:02.000 337 21174.92 53.42 42855.04 47800.93 2014-12-03 10:56:03.000 337 21174.92 53.44 42854.98 47800.89 2014-12-03 10:56:04.000 337 21174.88 53.45 42854.92 47800.88 2014-12-03 10:56:05.000 337 21174.89 53.44 42854.92 47800.84 2014-12-03 10:56:06.000 337 21174.90 53.42 42854.91 47800.83 2014-12-03 10:56:07.000 337 21174.93 53.39 42854.94 47800.84 2014-12-03 10:56:08.000 337 21174.96 53.35 42854.95 47800.83 2014-12-03 10:56:09.000 337 21174.99 53.32 42854.96 47800.86 2014-12-03 10:56:10.000 337 21175.00 53.30 42854.96 47800.90 2014-12-03 10:56:11.000 337 21175.00 53.31 42854.98 47800.92 2014-12-03 10:56:12.000 337 21175.01 53.29 42854.99 47800.95 2014-12-03 10:56:13.000 337 21175.01 53.31 42855.01 47800.96 2014-12-03 10:56:14.000 337 21175.02 53.33 42855.03 47800.99 2014-12-03 10:56:15.000 337 21175.02 53.31 42855.06 47800.96 2014-12-03 10:56:16.000 337 21175.01 53.30 42855.06 47800.99 2014-12-03 10:56:17.000 337 21175.02 53.31 42855.05 47801.00 2014-12-03 10:56:18.000 337 21175.03 53.31 42855.05 47801.01 2014-12-03 10:56:19.000 337 21175.04 53.32 42855.06 47801.03 2014-12-03 10:56:20.000 337 21175.01 53.35 42855.06 47801.00 2014-12-03 10:56:21.000 337 21175.00 53.34 42855.06 47801.00 2014-12-03 10:56:22.000 337 21175.03 53.33 42855.08 47800.99 2014-12-03 10:56:23.000 337 21175.00 53.29 42855.08 47801.01 2014-12-03 10:56:24.000 337 21175.00 53.27 42855.08 47801.01 2014-12-03 10:56:25.000 337 21175.03 53.27 42855.07 47800.99 2014-12-03 10:56:26.000 337 21175.06 53.25 42855.09 47801.02 2014-12-03 10:56:27.000 337 21175.08 53.25 42855.07 47801.01 2014-12-03 10:56:28.000 337 21175.08 53.24 42855.05 47801.01 2014-12-03 10:56:29.000 337 21175.08 53.20 42855.04 47800.99 2014-12-03 10:56:30.000 337 21175.06 53.19 42855.04 47800.99 2014-12-03 10:56:31.000 337 21175.04 53.19 42855.03 47800.98 2014-12-03 10:56:32.000 337 21175.04 53.12 42855.02 47800.95 2014-12-03 10:56:33.000 337 21175.04 53.06 42855.01 47800.96 2014-12-03 10:56:34.000 337 21175.04 53.02 42855.05 47800.97 2014-12-03 10:56:35.000 337 21175.04 53.01 42855.05 47800.97 2014-12-03 10:56:36.000 337 21175.02 52.96 42855.04 47800.98 2014-12-03 10:56:37.000 337 21175.01 52.97 42855.08 47800.98 2014-12-03 10:56:38.000 337 21175.03 52.95 42855.06 47801.01 2014-12-03 10:56:39.000 337 21175.04 52.95 42855.09 47801.00 2014-12-03 10:56:40.000 337 21175.02 52.98 42855.11 47801.03 2014-12-03 10:56:41.000 337 21175.00 53.00 42855.13 47801.03 2014-12-03 10:56:42.000 337 21175.00 52.99 42855.14 47801.04 2014-12-03 10:56:43.000 337 21174.97 53.00 42855.13 47801.03 2014-12-03 10:56:44.000 337 21174.98 52.99 42855.15 47801.01 2014-12-03 10:56:45.000 337 21174.95 53.00 42855.19 47801.03 2014-12-03 10:56:46.000 337 21174.93 53.01 42855.18 47801.00 2014-12-03 10:56:47.000 337 21174.91 53.06 42855.14 47801.02 2014-12-03 10:56:48.000 337 21174.93 53.09 42855.10 47800.98 2014-12-03 10:56:49.000 337 21174.90 53.12 42855.10 47800.97 2014-12-03 10:56:50.000 337 21174.90 53.13 42855.11 47800.95 2014-12-03 10:56:51.000 337 21174.88 53.15 42855.09 47800.95 2014-12-03 10:56:52.000 337 21174.92 53.13 42855.08 47800.94 2014-12-03 10:56:53.000 337 21174.96 53.10 42855.07 47800.93 2014-12-03 10:56:54.000 337 21174.97 53.10 42855.10 47800.97 2014-12-03 10:56:55.000 337 21174.95 53.11 42855.12 47801.00 2014-12-03 10:56:56.000 337 21175.00 53.08 42855.16 47801.03 2014-12-03 10:56:57.000 337 21175.03 53.06 42855.18 47801.05 2014-12-03 10:56:58.000 337 21175.04 53.06 42855.17 47801.08 2014-12-03 10:56:59.000 337 21175.08 53.01 42855.19 47801.10 2014-12-03 10:57:00.000 337 21175.11 52.99 42855.22 47801.17 2014-12-03 10:57:01.000 337 21175.11 52.99 42855.26 47801.20 2014-12-03 10:57:02.000 337 21175.17 52.98 42855.31 47801.24 2014-12-03 10:57:03.000 337 21175.20 52.92 42855.33 47801.25 2014-12-03 10:57:04.000 337 21175.24 52.89 42855.30 47801.30 2014-12-03 10:57:05.000 337 21175.26 52.85 42855.34 47801.31 2014-12-03 10:57:06.000 337 21175.28 52.79 42855.36 47801.36 2014-12-03 10:57:07.000 337 21175.30 52.73 42855.44 47801.39 2014-12-03 10:57:08.000 337 21175.35 52.63 42855.49 47801.44 2014-12-03 10:57:09.000 337 21175.36 52.57 42855.56 47801.53 2014-12-03 10:57:10.000 337 21175.38 52.49 42855.62 47801.57 2014-12-03 10:57:11.000 337 21175.33 52.48 42855.67 47801.64 2014-12-03 10:57:12.000 337 21175.32 52.47 42855.72 47801.68 2014-12-03 10:57:13.000 337 21175.30 52.46 42855.71 47801.70 2014-12-03 10:57:14.000 337 21175.31 52.43 42855.73 47801.71 2014-12-03 10:57:15.000 337 21175.28 52.42 42855.79 47801.74 2014-12-03 10:57:16.000 337 21175.27 52.42 42855.82 47801.75 2014-12-03 10:57:17.000 337 21175.26 52.41 42855.82 47801.78 2014-12-03 10:57:18.000 337 21175.26 52.41 42855.87 47801.79 2014-12-03 10:57:19.000 337 21175.26 52.40 42855.90 47801.79 2014-12-03 10:57:20.000 337 21175.26 52.41 42855.89 47801.81 2014-12-03 10:57:21.000 337 21175.24 52.46 42855.87 47801.85 2014-12-03 10:57:22.000 337 21175.15 52.52 42855.86 47801.82 2014-12-03 10:57:23.000 337 21175.07 52.63 42855.79 47801.77 2014-12-03 10:57:24.000 337 21175.05 52.74 42855.72 47801.69 2014-12-03 10:57:25.000 337 21175.04 52.81 42855.65 47801.61 2014-12-03 10:57:26.000 337 21175.06 52.83 42855.59 47801.56 2014-12-03 10:57:27.000 337 21175.08 52.82 42855.60 47801.51 2014-12-03 10:57:28.000 337 21175.09 52.81 42855.60 47801.49 2014-12-03 10:57:29.000 337 21175.10 52.78 42855.59 47801.48 2014-12-03 10:57:30.000 337 21175.07 52.78 42855.59 47801.50 2014-12-03 10:57:31.000 337 21175.11 52.77 42855.60 47801.50 2014-12-03 10:57:32.000 337 21175.12 52.75 42855.62 47801.49 2014-12-03 10:57:33.000 337 21175.10 52.72 42855.64 47801.53 2014-12-03 10:57:34.000 337 21175.14 52.68 42855.65 47801.55 2014-12-03 10:57:35.000 337 21175.14 52.63 42855.68 47801.58 2014-12-03 10:57:36.000 337 21175.12 52.60 42855.69 47801.57 2014-12-03 10:57:37.000 337 21175.08 52.63 42855.75 47801.62 2014-12-03 10:57:38.000 337 21175.05 52.66 42855.75 47801.62 2014-12-03 10:57:39.000 337 21175.04 52.66 42855.76 47801.62 2014-12-03 10:57:40.000 337 21175.05 52.63 42855.76 47801.62 2014-12-03 10:57:41.000 337 21175.02 52.62 42855.77 47801.60 2014-12-03 10:57:42.000 337 21175.03 52.63 42855.77 47801.61 2014-12-03 10:57:43.000 337 21175.02 52.60 42855.77 47801.63 2014-12-03 10:57:44.000 337 21175.00 52.58 42855.76 47801.63 2014-12-03 10:57:45.000 337 21175.02 52.53 42855.73 47801.64 2014-12-03 10:57:46.000 337 21175.06 52.49 42855.78 47801.66 2014-12-03 10:57:47.000 337 21175.08 52.46 42855.81 47801.67 2014-12-03 10:57:48.000 337 21175.07 52.43 42855.83 47801.69 2014-12-03 10:57:49.000 337 21175.02 52.40 42855.85 47801.71 2014-12-03 10:57:50.000 337 21174.99 52.37 42855.86 47801.74 2014-12-03 10:57:51.000 337 21174.97 52.35 42855.87 47801.70 2014-12-03 10:57:52.000 337 21174.95 52.36 42855.86 47801.70 2014-12-03 10:57:53.000 337 21174.91 52.36 42855.86 47801.69 2014-12-03 10:57:54.000 337 21174.84 52.34 42855.88 47801.65 2014-12-03 10:57:55.000 337 21174.79 52.32 42855.86 47801.63 2014-12-03 10:57:56.000 337 21174.75 52.32 42855.86 47801.60 2014-12-03 10:57:57.000 337 21174.67 52.30 42855.87 47801.56 2014-12-03 10:57:58.000 337 21174.63 52.27 42855.86 47801.54 2014-12-03 10:57:59.000 337 21174.62 52.26 42855.88 47801.56 2014-12-03 10:58:00.000 337 21174.64 52.23 42855.88 47801.52 2014-12-03 10:58:01.000 337 21174.63 52.24 42855.86 47801.52 2014-12-03 10:58:02.000 337 21174.62 52.27 42855.82 47801.51 2014-12-03 10:58:03.000 337 21174.61 52.31 42855.81 47801.52 2014-12-03 10:58:04.000 337 21174.59 52.37 42855.80 47801.51 2014-12-03 10:58:05.000 337 21174.59 52.39 42855.78 47801.47 2014-12-03 10:58:06.000 337 21174.60 52.42 42855.75 47801.45 2014-12-03 10:58:07.000 337 21174.58 52.42 42855.72 47801.40 2014-12-03 10:58:08.000 337 21174.59 52.44 42855.71 47801.39 2014-12-03 10:58:09.000 337 21174.58 52.45 42855.67 47801.34 2014-12-03 10:58:10.000 337 21174.58 52.46 42855.66 47801.36 2014-12-03 10:58:11.000 337 21174.58 52.47 42855.68 47801.34 2014-12-03 10:58:12.000 337 21174.57 52.46 42855.68 47801.34 2014-12-03 10:58:13.000 337 21174.59 52.51 42855.67 47801.34 2014-12-03 10:58:14.000 337 21174.60 52.52 42855.63 47801.36 2014-12-03 10:58:15.000 337 21174.57 52.55 42855.64 47801.32 2014-12-03 10:58:16.000 337 21174.55 52.59 42855.62 47801.32 2014-12-03 10:58:17.000 337 21174.55 52.63 42855.64 47801.33 2014-12-03 10:58:18.000 337 21174.56 52.66 42855.63 47801.29 2014-12-03 10:58:19.000 337 21174.54 52.67 42855.61 47801.30 2014-12-03 10:58:20.000 337 21174.54 52.66 42855.62 47801.27 2014-12-03 10:58:21.000 337 21174.52 52.63 42855.64 47801.26 2014-12-03 10:58:22.000 337 21174.56 52.59 42855.62 47801.27 2014-12-03 10:58:23.000 337 21174.54 52.59 42855.66 47801.28 2014-12-03 10:58:24.000 337 21174.54 52.57 42855.70 47801.29 2014-12-03 10:58:25.000 337 21174.55 52.60 42855.71 47801.29 2014-12-03 10:58:26.000 337 21174.53 52.64 42855.70 47801.31 2014-12-03 10:58:27.000 337 21174.49 52.66 42855.70 47801.32 2014-12-03 10:58:28.000 337 21174.46 52.70 42855.72 47801.35 2014-12-03 10:58:29.000 337 21174.42 52.71 42855.70 47801.35 2014-12-03 10:58:30.000 337 21174.41 52.75 42855.71 47801.31 2014-12-03 10:58:31.000 337 21174.36 52.83 42855.75 47801.30 2014-12-03 10:58:32.000 337 21174.34 52.90 42855.73 47801.30 2014-12-03 10:58:33.000 337 21174.33 52.89 42855.71 47801.28 2014-12-03 10:58:34.000 337 21174.35 52.89 42855.70 47801.27 2014-12-03 10:58:35.000 337 21174.36 52.92 42855.73 47801.30 2014-12-03 10:58:36.000 337 21174.31 52.98 42855.70 47801.29 2014-12-03 10:58:37.000 337 21174.28 53.07 42855.67 47801.27 2014-12-03 10:58:38.000 337 21174.27 53.12 42855.65 47801.23 2014-12-03 10:58:39.000 337 21174.28 53.16 42855.65 47801.20 2014-12-03 10:58:40.000 337 21174.23 53.19 42855.62 47801.16 2014-12-03 10:58:41.000 337 21174.20 53.25 42855.57 47801.13 2014-12-03 10:58:42.000 337 21174.21 53.28 42855.52 47801.05 2014-12-03 10:58:43.000 337 21174.15 53.35 42855.47 47801.01 2014-12-03 10:58:44.000 337 21174.13 53.36 42855.42 47800.94 2014-12-03 10:58:45.000 337 21174.09 53.36 42855.40 47800.90 2014-12-03 10:58:46.000 337 21174.07 53.36 42855.37 47800.86 2014-12-03 10:58:47.000 337 21174.10 53.34 42855.34 47800.81 2014-12-03 10:58:48.000 337 21174.09 53.33 42855.30 47800.82 2014-12-03 10:58:49.000 337 21174.06 53.31 42855.28 47800.78 2014-12-03 10:58:50.000 337 21174.06 53.27 42855.27 47800.79 2014-12-03 10:58:51.000 337 21174.07 53.24 42855.26 47800.77 2014-12-03 10:58:52.000 337 21174.09 53.24 42855.27 47800.77 2014-12-03 10:58:53.000 337 21174.07 53.20 42855.26 47800.77 2014-12-03 10:58:54.000 337 21174.05 53.18 42855.28 47800.77 2014-12-03 10:58:55.000 337 21174.03 53.19 42855.30 47800.77 2014-12-03 10:58:56.000 337 21174.01 53.19 42855.30 47800.74 2014-12-03 10:58:57.000 337 21174.00 53.20 42855.29 47800.75 2014-12-03 10:58:58.000 337 21173.96 53.23 42855.29 47800.73 2014-12-03 10:58:59.000 337 21173.94 53.27 42855.25 47800.73 2014-12-03 10:59:00.000 337 21173.92 53.33 42855.26 47800.72 2014-12-03 10:59:01.000 337 21173.85 53.43 42855.22 47800.67 2014-12-03 10:59:02.000 337 21173.82 53.52 42855.20 47800.62 2014-12-03 10:59:03.000 337 21173.77 53.56 42855.17 47800.56 2014-12-03 10:59:04.000 337 21173.75 53.56 42855.14 47800.55 2014-12-03 10:59:05.000 337 21173.73 53.58 42855.11 47800.48 2014-12-03 10:59:06.000 337 21173.72 53.58 42855.11 47800.46 2014-12-03 10:59:07.000 337 21173.71 53.60 42855.09 47800.46 2014-12-03 10:59:08.000 337 21173.70 53.60 42855.11 47800.43 2014-12-03 10:59:09.000 337 21173.68 53.58 42855.08 47800.42 2014-12-03 10:59:10.000 337 21173.71 53.58 42855.09 47800.43 2014-12-03 10:59:11.000 337 21173.66 53.58 42855.11 47800.43 2014-12-03 10:59:12.000 337 21173.65 53.58 42855.08 47800.41 2014-12-03 10:59:13.000 337 21173.66 53.60 42855.09 47800.45 2014-12-03 10:59:14.000 337 21173.68 53.62 42855.10 47800.45 2014-12-03 10:59:15.000 337 21173.65 53.67 42855.09 47800.47 2014-12-03 10:59:16.000 337 21173.68 53.69 42855.10 47800.49 2014-12-03 10:59:17.000 337 21173.64 53.77 42855.13 47800.45 2014-12-03 10:59:18.000 337 21173.59 53.84 42855.08 47800.42 2014-12-03 10:59:19.000 337 21173.57 53.86 42855.08 47800.41 2014-12-03 10:59:20.000 337 21173.56 53.89 42855.06 47800.38 2014-12-03 10:59:21.000 337 21173.55 53.93 42855.07 47800.38 2014-12-03 10:59:22.000 337 21173.55 53.97 42855.08 47800.36 2014-12-03 10:59:23.000 337 21173.52 54.02 42855.08 47800.35 2014-12-03 10:59:24.000 337 21173.54 54.05 42855.09 47800.35 2014-12-03 10:59:25.000 337 21173.50 54.08 42855.12 47800.33 2014-12-03 10:59:26.000 337 21173.51 54.12 42855.12 47800.35 2014-12-03 10:59:27.000 337 21173.50 54.14 42855.10 47800.34 2014-12-03 10:59:28.000 337 21173.50 54.17 42855.06 47800.35 2014-12-03 10:59:29.000 337 21173.46 54.19 42855.04 47800.32 2014-12-03 10:59:30.000 337 21173.46 54.21 42855.04 47800.33 2014-12-03 10:59:31.000 337 21173.46 54.20 42855.07 47800.30 2014-12-03 10:59:32.000 337 21173.44 54.20 42855.05 47800.35 2014-12-03 10:59:33.000 337 21173.47 54.17 42855.09 47800.31 2014-12-03 10:59:34.000 337 21173.44 54.16 42855.08 47800.35 2014-12-03 10:59:35.000 337 21173.44 54.17 42855.07 47800.33 2014-12-03 10:59:36.000 337 21173.48 54.16 42855.09 47800.36 2014-12-03 10:59:37.000 337 21173.50 54.10 42855.10 47800.35 2014-12-03 10:59:38.000 337 21173.50 54.08 42855.13 47800.40 2014-12-03 10:59:39.000 337 21173.51 54.06 42855.14 47800.38 2014-12-03 10:59:40.000 337 21173.50 54.02 42855.14 47800.40 2014-12-03 10:59:41.000 337 21173.53 53.97 42855.16 47800.42 2014-12-03 10:59:42.000 337 21173.53 53.96 42855.17 47800.43 2014-12-03 10:59:43.000 337 21173.52 53.93 42855.20 47800.43 2014-12-03 10:59:44.000 337 21173.55 53.90 42855.22 47800.46 2014-12-03 10:59:45.000 337 21173.58 53.88 42855.20 47800.47 2014-12-03 10:59:46.000 337 21173.58 53.85 42855.20 47800.49 2014-12-03 10:59:47.000 337 21173.57 53.80 42855.21 47800.52 2014-12-03 10:59:48.000 337 21173.57 53.77 42855.24 47800.52 2014-12-03 10:59:49.000 337 21173.56 53.75 42855.23 47800.53 2014-12-03 10:59:50.000 337 21173.55 53.70 42855.23 47800.51 2014-12-03 10:59:51.000 337 21173.51 53.69 42855.26 47800.52 2014-12-03 10:59:52.000 337 21173.52 53.68 42855.25 47800.51 2014-12-03 10:59:53.000 337 21173.46 53.66 42855.29 47800.52 2014-12-03 10:59:54.000 337 21173.44 53.68 42855.33 47800.54 2014-12-03 10:59:55.000 337 21173.45 53.69 42855.30 47800.52 2014-12-03 10:59:56.000 337 21173.45 53.71 42855.30 47800.53 2014-12-03 10:59:57.000 337 21173.43 53.72 42855.31 47800.55 2014-12-03 10:59:58.000 337 21173.43 53.75 42855.33 47800.54 2014-12-03 10:59:59.000 337 21173.44 53.77 42855.35 47800.56 2014-12-03 11:00:00.000 337 21173.45 53.81 42855.32 47800.56 2014-12-03 11:00:01.000 337 21173.47 53.83 42855.35 47800.59 2014-12-03 11:00:02.000 337 21173.50 53.84 42855.34 47800.58 2014-12-03 11:00:03.000 337 21173.51 53.85 42855.34 47800.61 2014-12-03 11:00:04.000 337 21173.51 53.87 42855.36 47800.61 2014-12-03 11:00:05.000 337 21173.52 53.87 42855.33 47800.61 2014-12-03 11:00:06.000 337 21173.52 53.85 42855.34 47800.62 2014-12-03 11:00:07.000 337 21173.51 53.84 42855.35 47800.63 2014-12-03 11:00:08.000 337 21173.50 53.80 42855.32 47800.62 2014-12-03 11:00:09.000 337 21173.46 53.76 42855.34 47800.60 2014-12-03 11:00:10.000 337 21173.45 53.74 42855.36 47800.62 2014-12-03 11:00:11.000 337 21173.41 53.74 42855.40 47800.65 2014-12-03 11:00:12.000 337 21173.41 53.75 42855.39 47800.64 2014-12-03 11:00:13.000 337 21173.42 53.75 42855.41 47800.64 2014-12-03 11:00:14.000 337 21173.44 53.72 42855.46 47800.66 2014-12-03 11:00:15.000 337 21173.44 53.69 42855.47 47800.66 2014-12-03 11:00:16.000 337 21173.40 53.71 42855.51 47800.71 2014-12-03 11:00:17.000 337 21173.39 53.75 42855.51 47800.70 2014-12-03 11:00:18.000 337 21173.41 53.78 42855.50 47800.70 2014-12-03 11:00:19.000 337 21173.42 53.80 42855.50 47800.68 2014-12-03 11:00:20.000 337 21173.42 53.83 42855.49 47800.72 2014-12-03 11:00:21.000 337 21173.44 53.88 42855.46 47800.69 2014-12-03 11:00:22.000 337 21173.48 53.87 42855.48 47800.71 2014-12-03 11:00:23.000 337 21173.49 53.89 42855.48 47800.72 2014-12-03 11:00:24.000 337 21173.50 53.92 42855.46 47800.70 2014-12-03 11:00:25.000 337 21173.49 53.95 42855.45 47800.70 2014-12-03 11:00:26.000 337 21173.47 54.02 42855.43 47800.70 2014-12-03 11:00:27.000 337 21173.48 54.04 42855.40 47800.66 2014-12-03 11:00:28.000 337 21173.53 53.97 42855.40 47800.68 2014-12-03 11:00:29.000 337 21173.57 53.89 42855.43 47800.66 2014-12-03 11:00:30.000 337 21173.63 53.81 42855.50 47800.72 2014-12-03 11:00:31.000 337 21173.61 53.73 42855.55 47800.77 2014-12-03 11:00:32.000 337 21173.60 53.71 42855.61 47800.83 2014-12-03 11:00:33.000 337 21173.65 53.65 42855.64 47800.89 2014-12-03 11:00:34.000 337 21173.64 53.67 42855.65 47800.93 2014-12-03 11:00:35.000 337 21173.63 53.70 42855.68 47800.98 2014-12-03 11:00:36.000 337 21173.64 53.70 42855.72 47800.99 2014-12-03 11:00:37.000 337 21173.64 53.71 42855.69 47801.00 2014-12-03 11:00:38.000 337 21173.63 53.77 42855.69 47801.01 2014-12-03 11:00:39.000 337 21173.63 53.80 42855.66 47800.99 2014-12-03 11:00:40.000 337 21173.61 53.84 42855.66 47800.98 2014-12-03 11:00:41.000 337 21173.56 53.88 42855.64 47800.92 2014-12-03 11:00:42.000 337 21173.50 53.94 42855.58 47800.87 2014-12-03 11:00:43.000 337 21173.45 53.96 42855.53 47800.81 2014-12-03 11:00:44.000 337 21173.46 54.01 42855.45 47800.74 2014-12-03 11:00:45.000 337 21173.42 54.04 42855.41 47800.68 2014-12-03 11:00:46.000 337 21173.42 54.07 42855.39 47800.66 2014-12-03 11:00:47.000 337 21173.42 54.08 42855.41 47800.60 2014-12-03 11:00:48.000 337 21173.40 54.08 42855.37 47800.59 2014-12-03 11:00:49.000 337 21173.38 54.07 42855.32 47800.58 2014-12-03 11:00:50.000 337 21173.36 54.10 42855.34 47800.59 2014-12-03 11:00:51.000 337 21173.31 54.13 42855.34 47800.54 2014-12-03 11:00:52.000 337 21173.30 54.19 42855.35 47800.54 2014-12-03 11:00:53.000 337 21173.21 54.31 42855.28 47800.49 2014-12-03 11:00:54.000 337 21173.06 54.56 42855.21 47800.41 2014-12-03 11:00:55.000 337 21172.95 54.78 42855.06 47800.26 2014-12-03 11:00:56.000 337 21172.94 54.84 42854.90 47800.09 2014-12-03 11:00:57.000 337 21172.94 54.85 42854.83 47799.94 2014-12-03 11:00:58.000 337 21172.96 54.83 42854.80 47799.88 2014-12-03 11:00:59.000 337 21172.96 54.84 42854.76 47799.84 2014-12-03 11:01:00.000 337 21172.97 54.83 42854.74 47799.81 2014-12-03 11:01:01.000 337 21173.00 54.79 42854.75 47799.85 2014-12-03 11:01:02.000 337 21173.01 54.79 42854.75 47799.86 2014-12-03 11:01:03.000 337 21172.97 54.86 42854.76 47799.84 2014-12-03 11:01:04.000 337 21172.92 54.94 42854.74 47799.82 2014-12-03 11:01:05.000 337 21172.90 54.99 42854.67 47799.76 2014-12-03 11:01:06.000 337 21172.85 55.10 42854.56 47799.71 2014-12-03 11:01:07.000 337 21172.78 55.19 42854.49 47799.60 2014-12-03 11:01:08.000 337 21172.70 55.27 42854.40 47799.49 2014-12-03 11:01:09.000 337 21172.64 55.35 42854.30 47799.39 2014-12-03 11:01:10.000 337 21172.62 55.37 42854.19 47799.25 2014-12-03 11:01:11.000 337 21172.62 55.32 42854.09 47799.16 2014-12-03 11:01:12.000 337 21172.65 55.26 42854.07 47799.12 2014-12-03 11:01:13.000 337 21172.68 55.17 42854.12 47799.14 2014-12-03 11:01:14.000 337 21172.76 55.08 42854.13 47799.13 2014-12-03 11:01:15.000 337 21172.87 54.92 42854.18 47799.18 2014-12-03 11:01:16.000 337 21173.00 54.71 42854.27 47799.28 2014-12-03 11:01:17.000 337 21173.05 54.58 42854.42 47799.43 2014-12-03 11:01:18.000 337 21173.10 54.52 42854.52 47799.59 2014-12-03 11:01:19.000 337 21173.10 54.48 42854.64 47799.72 2014-12-03 11:01:20.000 337 21173.07 54.52 42854.72 47799.80 2014-12-03 11:01:21.000 337 21173.04 54.58 42854.73 47799.85 2014-12-03 11:01:22.000 337 21173.01 54.66 42854.70 47799.85 2014-12-03 11:01:23.000 337 21172.96 54.74 42854.67 47799.79 2014-12-03 11:01:24.000 337 21172.90 54.78 42854.66 47799.77 2014-12-03 11:01:25.000 337 21172.84 54.85 42854.61 47799.72 2014-12-03 11:01:26.000 337 21172.77 54.92 42854.55 47799.65 2014-12-03 11:01:27.000 337 21172.75 54.98 42854.51 47799.58 2014-12-03 11:01:28.000 337 21172.66 55.09 42854.48 47799.53 2014-12-03 11:01:29.000 337 21172.54 55.28 42854.36 47799.42 2014-12-03 11:01:30.000 337 21172.49 55.37 42854.24 47799.28 2014-12-03 11:01:31.000 337 21172.57 55.30 42854.20 47799.17 2014-12-03 11:01:32.000 337 21172.74 55.00 42854.25 47799.17 2014-12-03 11:01:33.000 337 21172.88 54.73 42854.35 47799.27 2014-12-03 11:01:34.000 337 21172.95 54.63 42854.49 47799.46 2014-12-03 11:01:35.000 337 21173.04 54.61 42854.60 47799.65 2014-12-03 11:01:36.000 337 21173.11 54.55 42854.74 47799.79 2014-12-03 11:01:37.000 337 21173.19 54.50 42854.86 47799.89 2014-12-03 11:01:38.000 337 21173.27 54.39 42854.95 47800.02 2014-12-03 11:01:39.000 337 21173.30 54.30 42855.00 47800.12 2014-12-03 11:01:40.000 337 21173.35 54.21 42855.11 47800.22 2014-12-03 11:01:41.000 337 21173.37 54.13 42855.20 47800.31 2014-12-03 11:01:42.000 337 21173.39 54.07 42855.27 47800.41 2014-12-03 11:01:43.000 337 21173.41 53.99 42855.30 47800.49 2014-12-03 11:01:44.000 337 21173.44 53.91 42855.37 47800.53 2014-12-03 11:01:45.000 337 21173.48 53.85 42855.41 47800.61 2014-12-03 11:01:46.000 337 21173.48 53.79 42855.47 47800.67 2014-12-03 11:01:47.000 337 21173.47 53.76 42855.53 47800.71 2014-12-03 11:01:48.000 337 21173.45 53.76 42855.53 47800.76 2014-12-03 11:01:49.000 337 21173.41 53.76 42855.56 47800.79 2014-12-03 11:01:50.000 337 21173.36 53.79 42855.58 47800.76 2014-12-03 11:01:51.000 337 21173.32 53.81 42855.57 47800.75 2014-12-03 11:01:52.000 337 21173.28 53.82 42855.53 47800.72 2014-12-03 11:01:53.000 337 21173.23 53.87 42855.52 47800.68 2014-12-03 11:01:54.000 337 21173.26 53.89 42855.48 47800.66 2014-12-03 11:01:55.000 337 21173.21 53.90 42855.49 47800.65 2014-12-03 11:01:56.000 337 21173.19 53.87 42855.49 47800.63 2014-12-03 11:01:57.000 337 21173.20 53.88 42855.47 47800.62 2014-12-03 11:01:58.000 337 21173.21 53.92 42855.48 47800.60 2014-12-03 11:01:59.000 337 21173.24 53.96 42855.48 47800.60 2014-12-03 11:02:00.000 337 21173.25 54.00 42855.45 47800.61 2014-12-03 11:02:01.000 337 21173.22 54.02 42855.46 47800.61 2014-12-03 11:02:02.000 337 21173.25 54.01 42855.46 47800.59 2014-12-03 11:02:03.000 337 21173.26 54.01 42855.44 47800.57 2014-12-03 11:02:04.000 337 21173.25 54.00 42855.42 47800.56 2014-12-03 11:02:05.000 337 21173.23 54.04 42855.39 47800.55 2014-12-03 11:02:06.000 337 21173.26 54.02 42855.40 47800.57 2014-12-03 11:02:07.000 337 21173.26 54.01 42855.40 47800.56 2014-12-03 11:02:08.000 337 21173.27 53.92 42855.43 47800.58 2014-12-03 11:02:09.000 337 21173.30 53.83 42855.47 47800.61 2014-12-03 11:02:10.000 337 21173.32 53.76 42855.51 47800.65 2014-12-03 11:02:11.000 337 21173.35 53.70 42855.57 47800.70 2014-12-03 11:02:12.000 337 21173.36 53.69 42855.60 47800.75 2014-12-03 11:02:13.000 337 21173.35 53.63 42855.62 47800.77 2014-12-03 11:02:14.000 337 21173.36 53.59 42855.64 47800.84 2014-12-03 11:02:15.000 337 21173.37 53.55 42855.69 47800.89 2014-12-03 11:02:16.000 337 21173.40 53.50 42855.70 47800.87 2014-12-03 11:02:17.000 337 21173.40 53.45 42855.72 47800.91 2014-12-03 11:02:18.000 337 21173.45 53.40 42855.71 47800.90 2014-12-03 11:02:19.000 337 21173.43 53.39 42855.73 47800.92 2014-12-03 11:02:20.000 337 21173.43 53.36 42855.74 47800.95 2014-12-03 11:02:21.000 337 21173.46 53.33 42855.77 47800.96 2014-12-03 11:02:22.000 337 21173.49 53.31 42855.81 47800.97 2014-12-03 11:02:23.000 337 21173.51 53.33 42855.80 47801.00 2014-12-03 11:02:24.000 337 21173.52 53.36 42855.84 47801.04 2014-12-03 11:02:25.000 337 21173.52 53.39 42855.84 47801.04 2014-12-03 11:02:26.000 337 21173.49 53.40 42855.83 47801.02 2014-12-03 11:02:27.000 337 21173.49 53.39 42855.82 47801.02 2014-12-03 11:02:28.000 337 21173.48 53.38 42855.82 47801.02 2014-12-03 11:02:29.000 337 21173.47 53.36 42855.82 47801.04 2014-12-03 11:02:30.000 337 21173.48 53.37 42855.84 47801.03 2014-12-03 11:02:31.000 337 21173.48 53.38 42855.84 47801.04 2014-12-03 11:02:32.000 337 21173.50 53.33 42855.87 47801.05 2014-12-03 11:02:33.000 337 21173.53 53.34 42855.86 47801.06 2014-12-03 11:02:34.000 337 21173.53 53.37 42855.92 47801.11 2014-12-03 11:02:35.000 337 21173.52 53.38 42855.88 47801.12 2014-12-03 11:02:36.000 337 21173.53 53.39 42855.86 47801.12 2014-12-03 11:02:37.000 337 21173.54 53.37 42855.89 47801.12 2014-12-03 11:02:38.000 337 21173.57 53.37 42855.94 47801.14 2014-12-03 11:02:39.000 337 21173.56 53.34 42856.01 47801.18 2014-12-03 11:02:40.000 337 21173.58 53.33 42856.03 47801.18 2014-12-03 11:02:41.000 337 21173.61 53.35 42856.06 47801.23 2014-12-03 11:02:42.000 337 21173.62 53.35 42856.09 47801.30 2014-12-03 11:02:43.000 337 21173.66 53.34 42856.10 47801.31 2014-12-03 11:02:44.000 337 21173.70 53.34 42856.12 47801.37 2014-12-03 11:02:45.000 337 21173.74 53.35 42856.15 47801.41 2014-12-03 11:02:46.000 337 21173.76 53.34 42856.19 47801.45 2014-12-03 11:02:47.000 337 21173.75 53.35 42856.23 47801.50 2014-12-03 11:02:48.000 337 21173.78 53.41 42856.25 47801.53 2014-12-03 11:02:49.000 337 21173.80 53.45 42856.24 47801.56 2014-12-03 11:02:50.000 337 21173.84 53.48 42856.27 47801.58 2014-12-03 11:02:51.000 337 21173.89 53.50 42856.28 47801.60 2014-12-03 11:02:52.000 337 21173.90 53.50 42856.27 47801.60 2014-12-03 11:02:53.000 337 21173.90 53.48 42856.29 47801.62 2014-12-03 11:02:54.000 337 21173.93 53.45 42856.33 47801.65 2014-12-03 11:02:55.000 337 21173.94 53.40 42856.35 47801.69 2014-12-03 11:02:56.000 337 21173.97 53.34 42856.42 47801.74 2014-12-03 11:02:57.000 337 21174.00 53.27 42856.48 47801.80 2014-12-03 11:02:58.000 337 21174.01 53.24 42856.54 47801.86 2014-12-03 11:02:59.000 337 21174.02 53.22 42856.61 47801.92 2014-12-03 11:03:00.000 337 21174.05 53.15 42856.66 47801.97 2014-12-03 11:03:01.000 337 21174.06 53.10 42856.69 47802.02 2014-12-03 11:03:02.000 337 21174.05 53.06 42856.74 47802.07 2014-12-03 11:03:03.000 337 21174.07 53.02 42856.78 47802.11 2014-12-03 11:03:04.000 337 21174.00 53.07 42856.80 47802.09 2014-12-03 11:03:05.000 337 21173.94 53.07 42856.79 47802.09 2014-12-03 11:03:06.000 337 21173.88 53.08 42856.74 47802.03 2014-12-03 11:03:07.000 337 21173.81 53.09 42856.69 47801.98 2014-12-03 11:03:08.000 337 21173.76 53.07 42856.67 47801.94 2014-12-03 11:03:09.000 337 21173.72 53.11 42856.63 47801.91 2014-12-03 11:03:10.000 337 21173.64 53.14 42856.57 47801.85 2014-12-03 11:03:11.000 337 21173.63 53.23 42856.51 47801.78 2014-12-03 11:03:12.000 337 21173.58 53.32 42856.49 47801.73 2014-12-03 11:03:13.000 337 21173.54 53.39 42856.42 47801.67 2014-12-03 11:03:14.000 337 21173.58 53.44 42856.40 47801.61 2014-12-03 11:03:15.000 337 21173.58 53.49 42856.36 47801.58 2014-12-03 11:03:16.000 337 21173.55 53.55 42856.30 47801.53 2014-12-03 11:03:17.000 337 21173.57 53.62 42856.27 47801.50 2014-12-03 11:03:18.000 337 21173.60 53.65 42856.26 47801.49 2014-12-03 11:03:19.000 337 21173.59 53.64 42856.22 47801.44 2014-12-03 11:03:20.000 337 21173.59 53.61 42856.19 47801.38 2014-12-03 11:03:21.000 337 21173.60 53.59 42856.17 47801.39 2014-12-03 11:03:22.000 337 21173.62 53.57 42856.13 47801.35 2014-12-03 11:03:23.000 337 21173.67 53.49 42856.14 47801.40 2014-12-03 11:03:24.000 337 21173.67 53.45 42856.17 47801.40 2014-12-03 11:03:25.000 337 21173.69 53.40 42856.20 47801.43 2014-12-03 11:03:26.000 337 21173.70 53.37 42856.23 47801.47 2014-12-03 11:03:27.000 337 21173.70 53.38 42856.26 47801.47 2014-12-03 11:03:28.000 337 21173.71 53.34 42856.25 47801.50 2014-12-03 11:03:29.000 337 21173.71 53.28 42856.26 47801.50 2014-12-03 11:03:30.000 337 21173.70 53.23 42856.31 47801.52 2014-12-03 11:03:31.000 337 21173.67 53.18 42856.33 47801.51 2014-12-03 11:03:32.000 337 21173.66 53.16 42856.31 47801.54 2014-12-03 11:03:33.000 337 21173.63 53.16 42856.30 47801.52 2014-12-03 11:03:34.000 337 21173.62 53.15 42856.27 47801.51 2014-12-03 11:03:35.000 337 21173.60 53.18 42856.28 47801.49 2014-12-03 11:03:36.000 337 21173.63 53.16 42856.26 47801.49 2014-12-03 11:03:37.000 337 21173.61 53.14 42856.27 47801.47 2014-12-03 11:03:38.000 337 21173.60 53.16 42856.24 47801.45 2014-12-03 11:03:39.000 337 21173.55 53.18 42856.27 47801.46 2014-12-03 11:03:40.000 337 21173.54 53.18 42856.25 47801.44 2014-12-03 11:03:41.000 337 21173.55 53.20 42856.23 47801.43 2014-12-03 11:03:42.000 337 21173.55 53.22 42856.23 47801.43 2014-12-03 11:03:43.000 337 21173.53 53.22 42856.24 47801.39 2014-12-03 11:03:44.000 337 21173.52 53.24 42856.20 47801.39 2014-12-03 11:03:45.000 337 21173.49 53.26 42856.16 47801.39 2014-12-03 11:03:46.000 337 21173.51 53.29 42856.18 47801.33 2014-12-03 11:03:47.000 337 21173.53 53.28 42856.17 47801.32 2014-12-03 11:03:48.000 337 21173.54 53.27 42856.12 47801.35 2014-12-03 11:03:49.000 337 21173.53 53.31 42856.09 47801.33 2014-12-03 11:03:50.000 337 21173.54 53.32 42856.09 47801.30 2014-12-03 11:03:51.000 337 21173.56 53.33 42856.09 47801.30 2014-12-03 11:03:52.000 337 21173.57 53.34 42856.11 47801.28 2014-12-03 11:03:53.000 337 21173.56 53.34 42856.11 47801.32 2014-12-03 11:03:54.000 337 21173.57 53.34 42856.10 47801.33 2014-12-03 11:03:55.000 337 21173.57 53.30 42856.11 47801.35 2014-12-03 11:03:56.000 337 21173.51 53.24 42856.13 47801.34 2014-12-03 11:03:57.000 337 21173.51 53.21 42856.21 47801.35 2014-12-03 11:03:58.000 337 21173.52 53.17 42856.19 47801.35 2014-12-03 11:03:59.000 337 21173.54 53.13 42856.22 47801.37 2014-12-03 11:04:00.000 337 21173.54 53.18 42856.23 47801.38 2014-12-03 11:04:01.000 337 21173.50 53.32 42856.12 47801.36 2014-12-03 11:04:02.000 337 21173.44 53.44 42856.02 47801.29 2014-12-03 11:04:03.000 337 21173.41 53.49 42855.94 47801.15 2014-12-03 11:04:04.000 337 21173.40 53.48 42855.86 47801.09 2014-12-03 11:04:05.000 337 21173.41 53.46 42855.80 47801.01 2014-12-03 11:04:06.000 337 21173.41 53.44 42855.81 47800.98 2014-12-03 11:04:07.000 337 21173.43 53.42 42855.78 47800.98 2014-12-03 11:04:08.000 337 21173.44 53.44 42855.78 47800.96 2014-12-03 11:04:09.000 337 21173.44 53.45 42855.79 47800.99 2014-12-03 11:04:10.000 337 21173.48 53.46 42855.78 47800.98 2014-12-03 11:04:11.000 337 21173.48 53.50 42855.76 47800.99 2014-12-03 11:04:12.000 337 21173.48 53.51 42855.77 47800.99 2014-12-03 11:04:13.000 337 21173.47 53.52 42855.78 47800.99 2014-12-03 11:04:14.000 337 21173.47 53.56 42855.79 47800.96 2014-12-03 11:04:15.000 337 21173.46 53.59 42855.75 47800.97 2014-12-03 11:04:16.000 337 21173.43 53.65 42855.71 47800.98 2014-12-03 11:04:17.000 337 21173.42 53.70 42855.69 47800.89 2014-12-03 11:04:18.000 337 21173.39 53.78 42855.67 47800.87 2014-12-03 11:04:19.000 337 21173.34 53.85 42855.63 47800.83 2014-12-03 11:04:20.000 337 21173.31 53.89 42855.65 47800.79 2014-12-03 11:04:21.000 337 21173.28 53.98 42855.60 47800.72 2014-12-03 11:04:22.000 337 21173.22 54.05 42855.56 47800.68 2014-12-03 11:04:23.000 337 21173.21 54.06 42855.49 47800.63 2014-12-03 11:04:24.000 337 21173.23 54.07 42855.49 47800.60 2014-12-03 11:04:25.000 337 21173.21 54.09 42855.46 47800.56 2014-12-03 11:04:26.000 337 21173.22 54.10 42855.46 47800.57 2014-12-03 11:04:27.000 337 21173.19 54.13 42855.44 47800.57 2014-12-03 11:04:28.000 337 21173.16 54.17 42855.47 47800.55 2014-12-03 11:04:29.000 337 21173.16 54.19 42855.47 47800.54 2014-12-03 11:04:30.000 337 21173.19 54.19 42855.43 47800.53 2014-12-03 11:04:31.000 337 21173.23 54.19 42855.39 47800.50 2014-12-03 11:04:32.000 337 21173.27 54.19 42855.39 47800.52 2014-12-03 11:04:33.000 337 21173.32 54.13 42855.43 47800.54 2014-12-03 11:04:34.000 337 21173.35 54.13 42855.45 47800.60 2014-12-03 11:04:35.000 337 21173.36 54.14 42855.47 47800.63 2014-12-03 11:04:36.000 337 21173.36 54.14 42855.50 47800.66 2014-12-03 11:04:37.000 337 21173.34 54.16 42855.58 47800.69 2014-12-03 11:04:38.000 337 21173.37 54.17 42855.61 47800.72 2014-12-03 11:04:39.000 337 21173.35 54.17 42855.62 47800.73 2014-12-03 11:04:40.000 337 21173.35 54.19 42855.67 47800.78 2014-12-03 11:04:41.000 337 21173.34 54.23 42855.65 47800.77 2014-12-03 11:04:42.000 337 21173.34 54.25 42855.62 47800.79 2014-12-03 11:04:43.000 337 21173.32 54.23 42855.63 47800.75 2014-12-03 11:04:44.000 337 21173.34 54.21 42855.61 47800.75 2014-12-03 11:04:45.000 337 21173.33 54.15 42855.62 47800.72 2014-12-03 11:04:46.000 337 21173.34 54.13 42855.63 47800.74 2014-12-03 11:04:47.000 337 21173.36 54.11 42855.66 47800.78 2014-12-03 11:04:48.000 337 21173.35 54.06 42855.68 47800.75 2014-12-03 11:04:49.000 337 21173.35 54.02 42855.69 47800.79 2014-12-03 11:04:50.000 337 21173.34 53.98 42855.71 47800.82 2014-12-03 11:04:51.000 337 21173.35 53.96 42855.70 47800.80 2014-12-03 11:04:52.000 337 21173.36 53.96 42855.70 47800.82 2014-12-03 11:04:53.000 337 21173.36 53.98 42855.69 47800.81 2014-12-03 11:04:54.000 337 21173.33 53.95 42855.68 47800.84 2014-12-03 11:04:55.000 337 21173.32 53.92 42855.69 47800.82 2014-12-03 11:04:56.000 337 21173.30 53.90 42855.71 47800.81 2014-12-03 11:04:57.000 337 21173.26 53.91 42855.70 47800.78 2014-12-03 11:04:58.000 337 21173.25 53.91 42855.70 47800.80 2014-12-03 11:04:59.000 337 21173.24 53.90 42855.70 47800.81 2014-12-03 11:05:00.000 337 21173.22 53.86 42855.70 47800.81 2014-12-03 11:05:01.000 337 21173.23 53.82 42855.72 47800.83 2014-12-03 11:05:02.000 337 21173.22 53.80 42855.73 47800.81 2014-12-03 11:05:03.000 337 21173.20 53.81 42855.76 47800.81 2014-12-03 11:05:04.000 337 21173.19 53.82 42855.79 47800.84 2014-12-03 11:05:05.000 337 21173.20 53.83 42855.80 47800.85 2014-12-03 11:05:06.000 337 21173.22 53.85 42855.80 47800.83 2014-12-03 11:05:07.000 337 21173.25 53.87 42855.83 47800.87 2014-12-03 11:05:08.000 337 21173.25 53.90 42855.81 47800.88 2014-12-03 11:05:09.000 337 21173.27 53.92 42855.81 47800.88 2014-12-03 11:05:10.000 337 21173.29 53.97 42855.82 47800.89 2014-12-03 11:05:11.000 337 21173.30 53.97 42855.81 47800.88 2014-12-03 11:05:12.000 337 21173.31 54.01 42855.81 47800.88 2014-12-03 11:05:13.000 337 21173.28 54.05 42855.81 47800.91 2014-12-03 11:05:14.000 337 21173.30 54.07 42855.83 47800.90 2014-12-03 11:05:15.000 337 21173.27 54.06 42855.84 47800.88 2014-12-03 11:05:16.000 337 21173.26 54.06 42855.85 47800.89 2014-12-03 11:05:17.000 337 21173.25 54.04 42855.84 47800.87 2014-12-03 11:05:18.000 337 21173.27 54.01 42855.85 47800.91 2014-12-03 11:05:19.000 337 21173.27 53.99 42855.86 47800.90 2014-12-03 11:05:20.000 337 21173.25 53.99 42855.88 47800.92 2014-12-03 11:05:21.000 337 21173.23 53.95 42855.87 47800.90 2014-12-03 11:05:22.000 337 21173.26 53.94 42855.86 47800.91 2014-12-03 11:05:23.000 337 21173.28 53.90 42855.87 47800.92 2014-12-03 11:05:24.000 337 21173.32 53.87 42855.87 47800.95 2014-12-03 11:05:25.000 337 21173.37 53.85 42855.86 47800.96 2014-12-03 11:05:26.000 337 21173.37 53.82 42855.89 47800.97 2014-12-03 11:05:27.000 337 21173.40 53.82 42855.92 47801.01 2014-12-03 11:05:28.000 337 21173.40 53.81 42855.95 47801.01 2014-12-03 11:05:29.000 337 21173.43 53.77 42855.94 47801.03 2014-12-03 11:05:30.000 337 21173.43 53.78 42855.95 47801.06 2014-12-03 11:05:31.000 337 21173.43 53.76 42855.98 47801.10 2014-12-03 11:05:32.000 337 21173.44 53.75 42856.00 47801.11 2014-12-03 11:05:33.000 337 21173.42 53.74 42856.02 47801.11 2014-12-03 11:05:34.000 337 21173.44 53.76 42856.03 47801.12 2014-12-03 11:05:35.000 337 21173.44 53.77 42856.07 47801.13 2014-12-03 11:05:36.000 337 21173.44 53.78 42856.06 47801.16 2014-12-03 11:05:37.000 337 21173.48 53.80 42856.06 47801.15 2014-12-03 11:05:38.000 337 21173.47 53.82 42856.05 47801.18 2014-12-03 11:05:39.000 337 21173.47 53.84 42856.02 47801.15 2014-12-03 11:05:40.000 337 21173.48 53.85 42856.04 47801.17 2014-12-03 11:05:41.000 337 21173.49 53.88 42856.04 47801.17 2014-12-03 11:05:42.000 337 21173.51 53.92 42856.01 47801.19 2014-12-03 11:05:43.000 337 21173.50 53.94 42856.02 47801.17 2014-12-03 11:05:44.000 337 21173.52 53.93 42856.00 47801.18 2014-12-03 11:05:45.000 337 21173.53 53.92 42856.00 47801.20 2014-12-03 11:05:46.000 337 21173.45 53.96 42856.01 47801.19 2014-12-03 11:05:47.000 337 21173.38 54.00 42855.98 47801.16 2014-12-03 11:05:48.000 337 21173.37 54.02 42855.95 47801.12 2014-12-03 11:05:49.000 337 21173.34 54.00 42855.90 47801.08 2014-12-03 11:05:50.000 337 21173.32 53.94 42855.90 47801.04 2014-12-03 11:05:51.000 337 21173.33 53.91 42855.89 47801.01 2014-12-03 11:05:52.000 337 21173.29 53.92 42855.89 47800.99 2014-12-03 11:05:53.000 337 21173.29 53.88 42855.84 47800.96 2014-12-03 11:05:54.000 337 21173.29 53.86 42855.82 47800.96 2014-12-03 11:05:55.000 337 21173.29 53.83 42855.85 47800.97 2014-12-03 11:05:56.000 337 21173.31 53.79 42855.87 47800.96 2014-12-03 11:05:57.000 337 21173.27 53.76 42855.88 47800.99 2014-12-03 11:05:58.000 337 21173.20 53.85 42855.90 47801.02 2014-12-03 11:05:59.000 337 21173.13 54.04 42855.85 47800.93 2014-12-03 11:06:00.000 337 21173.04 54.17 42855.78 47800.83 2014-12-03 11:06:01.000 337 21172.98 54.21 42855.71 47800.72 2014-12-03 11:06:02.000 337 21172.93 54.22 42855.59 47800.63 2014-12-03 11:06:03.000 337 21172.96 54.20 42855.55 47800.56 2014-12-03 11:06:04.000 337 21172.96 54.17 42855.59 47800.53 2014-12-03 11:06:05.000 337 21172.97 54.15 42855.56 47800.49 2014-12-03 11:06:06.000 337 21172.99 54.14 42855.58 47800.52 2014-12-03 11:06:07.000 337 21173.02 54.10 42855.55 47800.50 2014-12-03 11:06:08.000 337 21173.05 54.08 42855.52 47800.51 2014-12-03 11:06:09.000 337 21173.08 54.02 42855.55 47800.55 2014-12-03 11:06:10.000 337 21173.16 53.94 42855.57 47800.59 2014-12-03 11:06:11.000 337 21173.24 53.84 42855.59 47800.62 2014-12-03 11:06:12.000 337 21173.30 53.74 42855.67 47800.69 2014-12-03 11:06:13.000 337 21173.37 53.62 42855.73 47800.77 2014-12-03 11:06:14.000 337 21173.41 53.56 42855.79 47800.86 2014-12-03 11:06:15.000 337 21173.46 53.52 42855.83 47800.92 2014-12-03 11:06:16.000 337 21173.47 53.48 42855.89 47800.98 2014-12-03 11:06:17.000 337 21173.47 53.47 42855.93 47801.07 2014-12-03 11:06:18.000 337 21173.47 53.44 42855.97 47801.09 2014-12-03 11:06:19.000 337 21173.48 53.45 42855.97 47801.13 2014-12-03 11:06:20.000 337 21173.46 53.50 42856.00 47801.15 2014-12-03 11:06:21.000 337 21173.50 53.52 42856.01 47801.17 2014-12-03 11:06:22.000 337 21173.55 53.55 42856.02 47801.17 2014-12-03 11:06:23.000 337 21173.57 53.62 42856.06 47801.22 2014-12-03 11:06:24.000 337 21173.58 53.67 42856.07 47801.22 2014-12-03 11:06:25.000 337 21173.56 53.74 42856.07 47801.25 2014-12-03 11:06:26.000 337 21173.51 53.83 42856.05 47801.25 2014-12-03 11:06:27.000 337 21173.43 53.91 42856.06 47801.20 2014-12-03 11:06:28.000 337 21173.33 53.99 42856.05 47801.16 2014-12-03 11:06:29.000 337 21173.17 54.04 42856.00 47801.08 2014-12-03 11:06:30.000 337 21173.00 53.94 42855.99 47800.98 2014-12-03 11:06:31.000 337 21172.88 53.76 42855.95 47800.89 2014-12-03 11:06:32.000 337 21172.83 53.54 42855.89 47800.80 2014-12-03 11:06:33.000 337 21172.88 53.34 42855.91 47800.75 2014-12-03 11:06:34.000 337 21173.03 53.21 42855.88 47800.81 2014-12-03 11:06:35.000 337 21173.21 53.21 42855.86 47800.85 2014-12-03 11:06:36.000 337 21173.32 53.27 42855.83 47800.89 2014-12-03 11:06:37.000 337 21173.40 53.39 42855.82 47800.96 2014-12-03 11:06:38.000 337 21173.40 53.51 42855.82 47800.96 2014-12-03 11:06:39.000 337 21173.37 53.59 42855.84 47801.00 2014-12-03 11:06:40.000 337 21173.36 53.60 42855.89 47801.01 2014-12-03 11:06:41.000 337 21173.32 53.58 42855.92 47800.99 2014-12-03 11:06:42.000 337 21173.30 53.59 42855.92 47800.99 2014-12-03 11:06:43.000 337 21173.26 53.61 42855.96 47801.00 2014-12-03 11:06:44.000 337 21173.27 53.63 42856.00 47801.02 2014-12-03 11:06:45.000 337 21173.29 53.66 42856.01 47801.05 2014-12-03 11:06:46.000 337 21173.29 53.66 42856.05 47801.06 2014-12-03 11:06:47.000 337 21173.28 53.68 42856.05 47801.11 2014-12-03 11:06:48.000 337 21173.25 53.74 42856.06 47801.09 2014-12-03 11:06:49.000 337 21173.19 53.80 42856.01 47801.08 2014-12-03 11:06:50.000 337 21173.18 53.85 42855.95 47801.04 2014-12-03 11:06:51.000 337 21173.17 53.86 42855.93 47801.03 2014-12-03 11:06:52.000 337 21173.20 53.85 42855.92 47800.99 2014-12-03 11:06:53.000 337 21173.21 53.84 42855.89 47800.99 2014-12-03 11:06:54.000 337 21173.21 53.77 42855.94 47801.00 2014-12-03 11:06:55.000 337 21173.24 53.73 42855.95 47800.99 2014-12-03 11:06:56.000 337 21173.23 53.74 42855.94 47801.00 2014-12-03 11:06:57.000 337 21173.23 53.74 42855.95 47801.02 2014-12-03 11:06:58.000 337 21173.19 53.74 42855.96 47800.99 2014-12-03 11:06:59.000 337 21173.17 53.71 42855.93 47801.01 2014-12-03 11:07:00.000 337 21173.19 53.68 42855.93 47800.96 2014-12-03 11:07:01.000 337 21173.17 53.63 42855.93 47800.97 2014-12-03 11:07:02.000 337 21173.17 53.59 42855.95 47800.97 2014-12-03 11:07:03.000 337 21173.17 53.54 42855.96 47800.96 2014-12-03 11:07:04.000 337 21173.20 53.51 42855.94 47800.96 2014-12-03 11:07:05.000 337 21173.20 53.48 42855.96 47800.97 2014-12-03 11:07:06.000 337 21173.16 53.44 42855.93 47800.97 2014-12-03 11:07:07.000 337 21173.14 53.41 42855.95 47800.97 2014-12-03 11:07:08.000 337 21173.12 53.39 42855.96 47800.96 2014-12-03 11:07:09.000 337 21173.11 53.36 42855.97 47800.95 2014-12-03 11:07:10.000 337 21173.11 53.33 42855.98 47800.96 2014-12-03 11:07:11.000 337 21173.10 53.33 42855.97 47800.95 2014-12-03 11:07:12.000 337 21173.10 53.31 42855.95 47800.93 2014-12-03 11:07:13.000 337 21173.06 53.31 42855.95 47800.93 2014-12-03 11:07:14.000 337 21173.02 53.33 42855.97 47800.91 2014-12-03 11:07:15.000 337 21172.99 53.36 42855.91 47800.90 2014-12-03 11:07:16.000 337 21173.00 53.39 42855.92 47800.90 2014-12-03 11:07:17.000 337 21173.00 53.45 42855.91 47800.88 2014-12-03 11:07:18.000 337 21172.98 53.52 42855.89 47800.88 2014-12-03 11:07:19.000 337 21172.95 53.58 42855.89 47800.86 2014-12-03 11:07:20.000 337 21172.94 53.63 42855.87 47800.82 2014-12-03 11:07:21.000 337 21172.90 53.69 42855.82 47800.78 2014-12-03 11:07:22.000 337 21172.88 53.74 42855.77 47800.76 2014-12-03 11:07:23.000 337 21172.88 53.78 42855.77 47800.72 2014-12-03 11:07:24.000 337 21172.91 53.83 42855.76 47800.69 2014-12-03 11:07:25.000 337 21172.89 53.90 42855.74 47800.69 2014-12-03 11:07:26.000 337 21172.86 53.95 42855.70 47800.65 2014-12-03 11:07:27.000 337 21172.84 54.00 42855.65 47800.59 2014-12-03 11:07:28.000 337 21172.85 53.98 42855.63 47800.57 2014-12-03 11:07:29.000 337 21172.88 53.97 42855.63 47800.55 2014-12-03 11:07:30.000 337 21172.95 53.91 42855.66 47800.55 2014-12-03 11:07:31.000 337 21173.00 53.83 42855.70 47800.63 2014-12-03 11:07:32.000 337 21173.05 53.80 42855.79 47800.69 2014-12-03 11:07:33.000 337 21173.09 53.80 42855.81 47800.76 2014-12-03 11:07:34.000 337 21173.10 53.81 42855.83 47800.81 2014-12-03 11:07:35.000 337 21173.10 53.84 42855.87 47800.86 2014-12-03 11:07:36.000 337 21173.12 53.85 42855.90 47800.85 2014-12-03 11:07:37.000 337 21173.12 53.85 42855.88 47800.87 2014-12-03 11:07:38.000 337 21173.14 53.84 42855.88 47800.89 2014-12-03 11:07:39.000 337 21173.13 53.85 42855.89 47800.91 2014-12-03 11:07:40.000 337 21173.20 53.83 42855.92 47800.92 2014-12-03 11:07:41.000 337 21173.21 53.82 42855.93 47800.94 2014-12-03 11:07:42.000 337 21173.26 53.81 42855.96 47800.99 2014-12-03 11:07:43.000 337 21173.26 53.78 42856.01 47801.02 2014-12-03 11:07:44.000 337 21173.28 53.77 42856.03 47801.06 2014-12-03 11:07:45.000 337 21173.29 53.74 42856.07 47801.11 2014-12-03 11:07:46.000 337 21173.32 53.71 42856.08 47801.12 2014-12-03 11:07:47.000 337 21173.30 53.71 42856.09 47801.17 2014-12-03 11:07:48.000 337 21173.33 53.71 42856.12 47801.19 2014-12-03 11:07:49.000 337 21173.34 53.70 42856.16 47801.20 2014-12-03 11:07:50.000 337 21173.32 53.68 42856.18 47801.19 2014-12-03 11:07:51.000 337 21173.33 53.68 42856.19 47801.24 2014-12-03 11:07:52.000 337 21173.31 53.70 42856.22 47801.27 2014-12-03 11:07:53.000 337 21173.24 53.70 42856.23 47801.25 2014-12-03 11:07:54.000 337 21173.23 53.71 42856.24 47801.27 2014-12-03 11:07:55.000 337 21173.24 53.72 42856.29 47801.27 2014-12-03 11:07:56.000 337 21173.22 53.76 42856.29 47801.31 2014-12-03 11:07:57.000 337 21173.22 53.80 42856.29 47801.30 2014-12-03 11:07:58.000 337 21173.19 53.82 42856.26 47801.28 2014-12-03 11:07:59.000 337 21173.17 53.89 42856.25 47801.28 2014-12-03 11:08:00.000 337 21173.13 53.94 42856.20 47801.27 2014-12-03 11:08:01.000 337 21173.11 53.98 42856.20 47801.22 2014-12-03 11:08:02.000 337 21173.09 53.99 42856.20 47801.19 2014-12-03 11:08:03.000 337 21173.06 54.03 42856.17 47801.16 2014-12-03 11:08:04.000 337 21173.07 54.04 42856.15 47801.13 2014-12-03 11:08:05.000 337 21173.06 54.03 42856.11 47801.09 2014-12-03 11:08:06.000 337 21173.06 54.04 42856.06 47801.07 2014-12-03 11:08:07.000 337 21173.07 54.02 42856.08 47801.07 2014-12-03 11:08:08.000 337 21173.13 54.00 42856.07 47801.07 2014-12-03 11:08:09.000 337 21173.15 53.97 42856.07 47801.06 2014-12-03 11:08:10.000 337 21173.16 53.97 42856.10 47801.08 2014-12-03 11:08:11.000 337 21173.14 53.95 42856.11 47801.12 2014-12-03 11:08:12.000 337 21173.16 53.92 42856.12 47801.12 2014-12-03 11:08:13.000 337 21173.17 53.93 42856.12 47801.12 2014-12-03 11:08:14.000 337 21173.18 53.93 42856.12 47801.16 2014-12-03 11:08:15.000 337 21173.17 53.93 42856.13 47801.16 2014-12-03 11:08:16.000 337 21173.16 53.96 42856.13 47801.16 2014-12-03 11:08:17.000 337 21173.14 53.98 42856.11 47801.16 2014-12-03 11:08:18.000 337 21173.16 53.97 42856.12 47801.15 2014-12-03 11:08:19.000 337 21173.17 53.94 42856.14 47801.15 2014-12-03 11:08:20.000 337 21173.15 53.93 42856.16 47801.17 2014-12-03 11:08:21.000 337 21173.16 53.92 42856.17 47801.16 2014-12-03 11:08:22.000 337 21173.15 53.88 42856.20 47801.17 2014-12-03 11:08:23.000 337 21173.14 53.87 42856.21 47801.18 2014-12-03 11:08:24.000 337 21173.13 53.86 42856.21 47801.23 2014-12-03 11:08:25.000 337 21173.15 53.85 42856.21 47801.21 2014-12-03 11:08:26.000 337 21173.15 53.84 42856.19 47801.23 2014-12-03 11:08:27.000 337 21173.11 53.85 42856.20 47801.21 2014-12-03 11:08:28.000 337 21173.10 53.86 42856.17 47801.20 2014-12-03 11:08:29.000 337 21173.08 53.87 42856.16 47801.16 2014-12-03 11:08:30.000 337 21173.13 53.88 42856.15 47801.15 2014-12-03 11:08:31.000 337 21173.13 53.84 42856.15 47801.14 2014-12-03 11:08:32.000 337 21173.11 53.81 42856.15 47801.14 2014-12-03 11:08:33.000 337 21173.12 53.79 42856.13 47801.13 2014-12-03 11:08:34.000 337 21173.13 53.74 42856.14 47801.15 2014-12-03 11:08:35.000 337 21173.16 53.71 42856.17 47801.16 2014-12-03 11:08:36.000 337 21173.18 53.67 42856.23 47801.19 2014-12-03 11:08:37.000 337 21173.17 53.67 42856.22 47801.23 2014-12-03 11:08:38.000 337 21173.14 53.69 42856.21 47801.22 2014-12-03 11:08:39.000 337 21173.13 53.70 42856.21 47801.21 2014-12-03 11:08:40.000 337 21173.12 53.70 42856.23 47801.23 2014-12-03 11:08:41.000 337 21173.02 53.70 42856.22 47801.22 2014-12-03 11:08:42.000 337 21172.98 53.75 42856.22 47801.20 2014-12-03 11:08:43.000 337 21172.95 53.81 42856.21 47801.17 2014-12-03 11:08:44.000 337 21172.92 53.84 42856.18 47801.10 2014-12-03 11:08:45.000 337 21172.85 53.86 42856.12 47801.09 2014-12-03 11:08:46.000 337 21172.82 53.85 42856.14 47801.07 2014-12-03 11:08:47.000 337 21172.80 53.86 42856.13 47801.04 2014-12-03 11:08:48.000 337 21172.81 53.87 42856.16 47801.00 2014-12-03 11:08:49.000 337 21172.82 53.90 42856.17 47801.01 2014-12-03 11:08:50.000 337 21172.80 53.87 42856.17 47801.01 2014-12-03 11:08:51.000 337 21172.79 53.90 42856.19 47801.00 2014-12-03 11:08:52.000 337 21172.79 53.95 42856.20 47801.03 2014-12-03 11:08:53.000 337 21172.77 53.95 42856.21 47801.02 2014-12-03 11:08:54.000 337 21172.77 53.97 42856.20 47801.04 2014-12-03 11:08:55.000 337 21172.80 53.98 42856.20 47801.03 2014-12-03 11:08:56.000 337 21172.85 54.01 42856.19 47801.02 2014-12-03 11:08:57.000 337 21172.83 54.02 42856.20 47801.05 2014-12-03 11:08:58.000 337 21172.86 54.02 42856.23 47801.07 2014-12-03 11:08:59.000 337 21172.89 54.02 42856.20 47801.08 2014-12-03 11:09:00.000 337 21172.94 54.00 42856.25 47801.10 2014-12-03 11:09:01.000 337 21172.96 53.97 42856.23 47801.09 2014-12-03 11:09:02.000 337 21173.01 53.94 42856.23 47801.12 2014-12-03 11:09:03.000 337 21173.06 53.85 42856.26 47801.16 2014-12-03 11:09:04.000 337 21173.13 53.71 42856.29 47801.21 2014-12-03 11:09:05.000 337 21173.15 53.61 42856.38 47801.29 2014-12-03 11:09:06.000 337 21173.20 53.53 42856.44 47801.37 2014-12-03 11:09:07.000 337 21173.27 53.44 42856.54 47801.45 2014-12-03 11:09:08.000 337 21173.29 53.37 42856.58 47801.55 2014-12-03 11:09:09.000 337 21173.29 53.31 42856.63 47801.57 2014-12-03 11:09:10.000 337 21173.29 53.27 42856.68 47801.64 2014-12-03 11:09:11.000 337 21173.22 53.25 42856.69 47801.67 2014-12-03 11:09:12.000 337 21173.20 53.23 42856.68 47801.68 2014-12-03 11:09:13.000 337 21173.18 53.23 42856.72 47801.71 2014-12-03 11:09:14.000 337 21173.17 53.23 42856.74 47801.71 2014-12-03 11:09:15.000 337 21173.17 53.24 42856.78 47801.70 2014-12-03 11:09:16.000 337 21173.13 53.26 42856.76 47801.71 2014-12-03 11:09:17.000 337 21173.11 53.26 42856.75 47801.69 2014-12-03 11:09:18.000 337 21173.11 53.29 42856.73 47801.69 2014-12-03 11:09:19.000 337 21173.11 53.30 42856.76 47801.69 2014-12-03 11:09:20.000 337 21173.06 53.34 42856.73 47801.68 2014-12-03 11:09:21.000 337 21172.97 53.44 42856.69 47801.64 2014-12-03 11:09:22.000 337 21172.90 53.58 42856.64 47801.58 2014-12-03 11:09:23.000 337 21172.86 53.68 42856.57 47801.49 2014-12-03 11:09:24.000 337 21172.82 53.74 42856.50 47801.40 2014-12-03 11:09:25.000 337 21172.79 53.73 42856.42 47801.32 2014-12-03 11:09:26.000 337 21172.77 53.77 42856.38 47801.23 2014-12-03 11:09:27.000 337 21172.75 53.81 42856.35 47801.21 2014-12-03 11:09:28.000 337 21172.73 53.85 42856.33 47801.15 2014-12-03 11:09:29.000 337 21172.65 53.90 42856.28 47801.11 2014-12-03 11:09:30.000 337 21172.58 54.03 42856.19 47801.02 2014-12-03 11:09:31.000 337 21172.50 54.16 42856.08 47800.93 2014-12-03 11:09:32.000 337 21172.39 54.36 42855.93 47800.81 2014-12-03 11:09:33.000 337 21172.29 54.51 42855.77 47800.62 2014-12-03 11:09:34.000 337 21172.23 54.59 42855.64 47800.45 2014-12-03 11:09:35.000 337 21172.17 54.65 42855.56 47800.32 2014-12-03 11:09:36.000 337 21172.13 54.78 42855.47 47800.17 2014-12-03 11:09:37.000 337 21172.09 54.84 42855.35 47800.07 2014-12-03 11:09:38.000 337 21172.07 54.88 42855.27 47799.97 2014-12-03 11:09:39.000 337 21172.04 54.88 42855.20 47799.85 2014-12-03 11:09:40.000 337 21172.06 54.87 42855.14 47799.80 2014-12-03 11:09:41.000 337 21172.06 54.85 42855.14 47799.77 2014-12-03 11:09:42.000 337 21172.08 54.79 42855.12 47799.74 2014-12-03 11:09:43.000 337 21172.12 54.76 42855.09 47799.74 2014-12-03 11:09:44.000 337 21172.13 54.73 42855.10 47799.75 2014-12-03 11:09:45.000 337 21172.13 54.75 42855.07 47799.77 2014-12-03 11:09:46.000 337 21172.15 54.76 42855.11 47799.79 2014-12-03 11:09:47.000 337 21172.17 54.77 42855.11 47799.76 2014-12-03 11:09:48.000 337 21172.15 54.79 42855.09 47799.78 2014-12-03 11:09:49.000 337 21172.15 54.80 42855.09 47799.77 2014-12-03 11:09:50.000 337 21172.14 54.80 42855.08 47799.79 2014-12-03 11:09:51.000 337 21172.15 54.79 42855.08 47799.76 2014-12-03 11:09:52.000 337 21172.19 54.81 42855.08 47799.80 2014-12-03 11:09:53.000 337 21172.21 54.82 42855.11 47799.81 2014-12-03 11:09:54.000 337 21172.19 54.89 42855.10 47799.79 2014-12-03 11:09:55.000 337 21172.13 54.95 42855.06 47799.78 2014-12-03 11:09:56.000 337 21172.03 54.95 42855.05 47799.72 2014-12-03 11:09:57.000 337 21171.96 54.95 42855.03 47799.67 2014-12-03 11:09:58.000 337 21171.94 54.93 42855.02 47799.62 2014-12-03 11:09:59.000 337 21171.92 54.92 42855.03 47799.62 2014-12-03 11:10:00.000 337 21171.87 54.93 42855.07 47799.64 2014-12-03 11:10:01.000 337 21171.87 54.96 42855.09 47799.62 2014-12-03 11:10:02.000 337 21171.89 54.96 42855.09 47799.64 2014-12-03 11:10:03.000 337 21171.89 54.94 42855.08 47799.66 2014-12-03 11:10:04.000 337 21171.90 54.91 42855.11 47799.68 2014-12-03 11:10:05.000 337 21171.92 54.90 42855.10 47799.69 2014-12-03 11:10:06.000 337 21171.94 54.87 42855.17 47799.71 2014-12-03 11:10:07.000 337 21171.94 54.83 42855.16 47799.71 2014-12-03 11:10:08.000 337 21171.95 54.82 42855.16 47799.74 2014-12-03 11:10:09.000 337 21171.96 54.81 42855.20 47799.77 2014-12-03 11:10:10.000 337 21171.93 54.83 42855.20 47799.79 2014-12-03 11:10:11.000 337 21171.94 54.85 42855.20 47799.76 2014-12-03 11:10:12.000 337 21171.95 54.81 42855.22 47799.75 2014-12-03 11:10:13.000 337 21171.97 54.78 42855.19 47799.75 2014-12-03 11:10:14.000 337 21171.98 54.78 42855.16 47799.75 2014-12-03 11:10:15.000 337 21171.99 54.76 42855.19 47799.75 2014-12-03 11:10:16.000 337 21172.05 54.73 42855.17 47799.76 2014-12-03 11:10:17.000 337 21172.06 54.72 42855.18 47799.80 2014-12-03 11:10:18.000 337 21172.11 54.67 42855.18 47799.85 2014-12-03 11:10:19.000 337 21172.12 54.62 42855.17 47799.86 2014-12-03 11:10:20.000 337 21172.12 54.54 42855.21 47799.86 2014-12-03 11:10:21.000 337 21172.12 54.51 42855.23 47799.86 2014-12-03 11:10:22.000 337 21172.10 54.48 42855.25 47799.88 2014-12-03 11:10:23.000 337 21172.13 54.46 42855.28 47799.88 2014-12-03 11:10:24.000 337 21172.13 54.42 42855.31 47799.90 2014-12-03 11:10:25.000 337 21172.13 54.38 42855.31 47799.93 2014-12-03 11:10:26.000 337 21172.15 54.34 42855.38 47799.95 2014-12-03 11:10:27.000 337 21172.16 54.32 42855.36 47799.98 2014-12-03 11:10:28.000 337 21172.18 54.29 42855.37 47800.04 2014-12-03 11:10:29.000 337 21172.17 54.29 42855.39 47800.06 2014-12-03 11:10:30.000 337 21172.20 54.28 42855.45 47800.07 2014-12-03 11:10:31.000 337 21172.24 54.27 42855.44 47800.10 2014-12-03 11:10:32.000 337 21172.25 54.22 42855.45 47800.13 2014-12-03 11:10:33.000 337 21172.28 54.20 42855.46 47800.17 2014-12-03 11:10:34.000 337 21172.35 54.18 42855.49 47800.19 2014-12-03 11:10:35.000 337 21172.38 54.15 42855.54 47800.25 2014-12-03 11:10:36.000 337 21172.41 54.13 42855.53 47800.28 2014-12-03 11:10:37.000 337 21172.45 54.11 42855.55 47800.29 2014-12-03 11:10:38.000 337 21172.45 54.08 42855.55 47800.32 2014-12-03 11:10:39.000 337 21172.42 54.05 42855.59 47800.34 2014-12-03 11:10:40.000 337 21172.46 54.03 42855.60 47800.36 2014-12-03 11:10:41.000 337 21172.47 54.02 42855.60 47800.37 2014-12-03 11:10:42.000 337 21172.47 54.00 42855.59 47800.38 2014-12-03 11:10:43.000 337 21172.50 53.95 42855.62 47800.41 2014-12-03 11:10:44.000 337 21172.51 53.92 42855.66 47800.42 2014-12-03 11:10:45.000 337 21172.54 53.93 42855.67 47800.43 2014-12-03 11:10:46.000 337 21172.57 53.89 42855.70 47800.48 2014-12-03 11:10:47.000 337 21172.60 53.87 42855.70 47800.49 2014-12-03 11:10:48.000 337 21172.60 53.86 42855.71 47800.52 2014-12-03 11:10:49.000 337 21172.61 53.84 42855.75 47800.55 2014-12-03 11:10:50.000 337 21172.62 53.82 42855.78 47800.54 2014-12-03 11:10:51.000 337 21172.63 53.81 42855.77 47800.60 2014-12-03 11:10:52.000 337 21172.67 53.80 42855.77 47800.57 2014-12-03 11:10:53.000 337 21172.68 53.83 42855.77 47800.57 2014-12-03 11:10:54.000 337 21172.68 53.82 42855.77 47800.58 2014-12-03 11:10:55.000 337 21172.68 53.78 42855.78 47800.60 2014-12-03 11:10:56.000 337 21172.66 53.75 42855.84 47800.63 2014-12-03 11:10:57.000 337 21172.67 53.75 42855.85 47800.66 2014-12-03 11:10:58.000 337 21172.70 53.74 42855.88 47800.68 2014-12-03 11:10:59.000 337 21172.67 53.76 42855.93 47800.69 2014-12-03 11:11:00.000 337 21172.71 53.75 42855.93 47800.75 2014-12-03 11:11:01.000 337 21172.75 53.70 42855.97 47800.77 2014-12-03 11:11:02.000 337 21172.76 53.68 42855.99 47800.79 2014-12-03 11:11:03.000 337 21172.77 53.64 42856.03 47800.87 2014-12-03 11:11:04.000 337 21172.81 53.60 42856.09 47800.92 2014-12-03 11:11:05.000 337 21172.85 53.56 42856.16 47801.00 2014-12-03 11:11:06.000 337 21172.91 53.49 42856.24 47801.05 2014-12-03 11:11:07.000 337 21172.96 53.47 42856.30 47801.14 2014-12-03 11:11:08.000 337 21173.00 53.43 42856.36 47801.23 2014-12-03 11:11:09.000 337 21173.05 53.38 42856.46 47801.28 2014-12-03 11:11:10.000 337 21173.10 53.34 42856.51 47801.39 2014-12-03 11:11:11.000 337 21173.14 53.33 42856.56 47801.47 2014-12-03 11:11:12.000 337 21173.20 53.31 42856.59 47801.55 2014-12-03 11:11:13.000 337 21173.23 53.27 42856.66 47801.59 2014-12-03 11:11:14.000 337 21173.26 53.26 42856.72 47801.67 2014-12-03 11:11:15.000 337 21173.31 53.24 42856.73 47801.70 2014-12-03 11:11:16.000 337 21173.31 53.23 42856.78 47801.77 2014-12-03 11:11:17.000 337 21173.28 53.20 42856.80 47801.78 2014-12-03 11:11:18.000 337 21173.33 53.13 42856.79 47801.84 2014-12-03 11:11:19.000 337 21173.36 53.09 42856.83 47801.86 2014-12-03 11:11:20.000 337 21173.39 53.07 42856.88 47801.90 2014-12-03 11:11:21.000 337 21173.38 53.05 42856.88 47801.91 2014-12-03 11:11:22.000 337 21173.39 53.02 42856.88 47801.95 2014-12-03 11:11:23.000 337 21173.41 53.01 42856.89 47801.96 2014-12-03 11:11:24.000 337 21173.41 53.02 42856.89 47801.98 2014-12-03 11:11:25.000 337 21173.42 53.02 42856.88 47801.94 2014-12-03 11:11:26.000 337 21173.46 52.99 42856.89 47801.97 2014-12-03 11:11:27.000 337 21173.49 52.97 42856.90 47801.98 2014-12-03 11:11:28.000 337 21173.51 52.94 42856.89 47801.98 2014-12-03 11:11:29.000 337 21173.52 52.91 42856.87 47801.97 2014-12-03 11:11:30.000 337 21173.51 52.91 42856.86 47801.99 2014-12-03 11:11:31.000 337 21173.51 52.90 42856.87 47801.99 2014-12-03 11:11:32.000 337 21173.50 52.94 42856.89 47801.99 2014-12-03 11:11:33.000 337 21173.46 52.96 42856.89 47801.96 2014-12-03 11:11:34.000 337 21173.38 52.93 42856.87 47801.91 2014-12-03 11:11:35.000 337 21173.35 52.90 42856.85 47801.90 2014-12-03 11:11:36.000 337 21173.30 52.92 42856.85 47801.90 2014-12-03 11:11:37.000 337 21173.28 52.95 42856.87 47801.88 2014-12-03 11:11:38.000 337 21173.28 52.96 42856.88 47801.88 2014-12-03 11:11:39.000 337 21173.24 52.97 42856.84 47801.86 2014-12-03 11:11:40.000 337 21173.24 52.95 42856.85 47801.86 2014-12-03 11:11:41.000 337 21173.24 52.95 42856.84 47801.83 2014-12-03 11:11:42.000 337 21173.22 52.97 42856.90 47801.82 2014-12-03 11:11:43.000 337 21173.19 52.97 42856.91 47801.83 2014-12-03 11:11:44.000 337 21173.20 52.99 42856.93 47801.86 2014-12-03 11:11:45.000 337 21173.18 52.99 42856.93 47801.88 2014-12-03 11:11:46.000 337 21173.14 53.02 42856.92 47801.87 2014-12-03 11:11:47.000 337 21173.13 53.01 42856.92 47801.87 2014-12-03 11:11:48.000 337 21173.13 53.04 42856.93 47801.86 2014-12-03 11:11:49.000 337 21173.12 53.06 42856.93 47801.86 2014-12-03 11:11:50.000 337 21173.13 53.05 42856.92 47801.86 2014-12-03 11:11:51.000 337 21173.11 53.09 42856.90 47801.85 2014-12-03 11:11:52.000 337 21173.10 53.12 42856.93 47801.86 2014-12-03 11:11:53.000 337 21173.12 53.13 42856.94 47801.85 2014-12-03 11:11:54.000 337 21173.13 53.14 42856.92 47801.85 2014-12-03 11:11:55.000 337 21173.17 53.12 42856.95 47801.86 2014-12-03 11:11:56.000 337 21173.18 53.09 42856.97 47801.85 2014-12-03 11:11:57.000 337 21173.17 53.08 42856.98 47801.91 2014-12-03 11:11:58.000 337 21173.19 53.08 42857.00 47801.90 2014-12-03 11:11:59.000 337 21173.19 53.09 42856.98 47801.92 2014-12-03 11:12:00.000 337 21173.18 53.11 42856.98 47801.92 2014-12-03 11:12:01.000 337 21173.18 53.12 42856.96 47801.89 2014-12-03 11:12:02.000 337 21173.16 53.12 42856.95 47801.91 2014-12-03 11:12:03.000 337 21173.14 53.11 42856.92 47801.89 2014-12-03 11:12:04.000 337 21173.13 53.10 42856.95 47801.88 2014-12-03 11:12:05.000 337 21173.17 53.06 42856.94 47801.87 2014-12-03 11:12:06.000 337 21173.18 53.04 42856.95 47801.87 2014-12-03 11:12:07.000 337 21173.20 53.00 42856.97 47801.90 2014-12-03 11:12:08.000 337 21173.21 53.00 42856.99 47801.94 2014-12-03 11:12:09.000 337 21173.20 53.00 42857.01 47801.96 2014-12-03 11:12:10.000 337 21173.19 52.95 42857.03 47801.95 2014-12-03 11:12:11.000 337 21173.21 52.90 42857.06 47801.97 2014-12-03 11:12:12.000 337 21173.20 52.87 42857.05 47801.97 2014-12-03 11:12:13.000 337 21173.18 52.83 42857.08 47802.00 2014-12-03 11:12:14.000 337 21173.15 52.80 42857.10 47801.97 2014-12-03 11:12:15.000 337 21173.13 52.80 42857.07 47802.01 2014-12-03 11:12:16.000 337 21173.11 52.76 42857.09 47802.01 2014-12-03 11:12:17.000 337 21173.09 52.74 42857.14 47801.98 2014-12-03 11:12:18.000 337 21173.07 52.72 42857.15 47801.98 2014-12-03 11:12:19.000 337 21173.05 52.74 42857.11 47801.98 2014-12-03 11:12:20.000 337 21173.04 52.74 42857.12 47801.97 2014-12-03 11:12:21.000 337 21173.01 52.74 42857.11 47801.99 2014-12-03 11:12:22.000 337 21173.04 52.75 42857.13 47801.98 2014-12-03 11:12:23.000 337 21173.06 52.75 42857.10 47801.97 2014-12-03 11:12:24.000 337 21173.05 52.76 42857.07 47801.98 2014-12-03 11:12:25.000 337 21173.05 52.77 42857.05 47801.95 2014-12-03 11:12:26.000 337 21173.06 52.75 42857.08 47801.95 2014-12-03 11:12:27.000 337 21173.05 52.78 42857.09 47801.95 2014-12-03 11:12:28.000 337 21173.06 52.77 42857.08 47801.97 2014-12-03 11:12:29.000 337 21173.06 52.79 42857.10 47801.97 2014-12-03 11:12:30.000 337 21173.06 52.82 42857.07 47801.99 2014-12-03 11:12:31.000 337 21173.10 52.84 42857.07 47802.01 2014-12-03 11:12:32.000 337 21173.09 52.85 42857.11 47802.01 2014-12-03 11:12:33.000 337 21173.12 52.88 42857.09 47802.02 2014-12-03 11:12:34.000 337 21173.16 52.90 42857.09 47802.01 2014-12-03 11:12:35.000 337 21173.17 52.94 42857.10 47802.04 2014-12-03 11:12:36.000 337 21173.18 52.95 42857.11 47802.01 2014-12-03 11:12:37.000 337 21173.15 52.97 42857.12 47802.03 2014-12-03 11:12:38.000 337 21173.14 53.01 42857.14 47802.04 2014-12-03 11:12:39.000 337 21173.10 53.06 42857.10 47802.05 2014-12-03 11:12:40.000 337 21173.03 53.17 42857.09 47802.01 2014-12-03 11:12:41.000 337 21172.92 53.26 42857.00 47801.93 2014-12-03 11:12:42.000 337 21172.89 53.32 42856.94 47801.82 2014-12-03 11:12:43.000 337 21172.90 53.33 42856.85 47801.73 2014-12-03 11:12:44.000 337 21172.88 53.30 42856.79 47801.67 2014-12-03 11:12:45.000 337 21172.85 53.24 42856.76 47801.61 2014-12-03 11:12:46.000 337 21172.81 53.21 42856.76 47801.58 2014-12-03 11:12:47.000 337 21172.72 53.28 42856.67 47801.52 2014-12-03 11:12:48.000 337 21172.58 53.50 42856.56 47801.43 2014-12-03 11:12:49.000 337 21172.50 53.66 42856.45 47801.31 2014-12-03 11:12:50.000 337 21172.42 53.75 42856.31 47801.11 2014-12-03 11:12:51.000 337 21172.36 53.82 42856.20 47800.99 2014-12-03 11:12:52.000 337 21172.35 53.86 42856.13 47800.86 2014-12-03 11:12:53.000 337 21172.29 53.92 42856.04 47800.75 2014-12-03 11:12:54.000 337 21172.20 54.02 42855.94 47800.64 2014-12-03 11:12:55.000 337 21172.14 54.13 42855.88 47800.56 2014-12-03 11:12:56.000 337 21172.10 54.22 42855.77 47800.46 2014-12-03 11:12:57.000 337 21172.07 54.29 42855.71 47800.35 2014-12-03 11:12:58.000 337 21172.04 54.30 42855.63 47800.27 2014-12-03 11:12:59.000 337 21172.00 54.31 42855.60 47800.22 2014-12-03 11:13:00.000 337 21172.00 54.38 42855.56 47800.17 2014-12-03 11:13:01.000 337 21171.98 54.40 42855.50 47800.12 2014-12-03 11:13:02.000 337 21171.94 54.45 42855.48 47800.07 2014-12-03 11:13:03.000 337 21171.92 54.51 42855.46 47800.04 2014-12-03 11:13:04.000 337 21171.89 54.55 42855.39 47799.99 2014-12-03 11:13:05.000 337 21171.88 54.60 42855.37 47799.93 2014-12-03 11:13:06.000 337 21171.83 54.70 42855.31 47799.87 2014-12-03 11:13:07.000 337 21171.76 54.77 42855.23 47799.82 2014-12-03 11:13:08.000 337 21171.76 54.81 42855.18 47799.74 2014-12-03 11:13:09.000 337 21171.75 54.85 42855.14 47799.69 2014-12-03 11:13:10.000 337 21171.76 54.88 42855.13 47799.65 2014-12-03 11:13:11.000 337 21171.80 54.89 42855.08 47799.63 2014-12-03 11:13:12.000 337 21171.85 54.85 42855.07 47799.64 2014-12-03 11:13:13.000 337 21171.93 54.80 42855.08 47799.65 2014-12-03 11:13:14.000 337 21171.97 54.75 42855.13 47799.73 2014-12-03 11:13:15.000 337 21172.01 54.73 42855.20 47799.78 2014-12-03 11:13:16.000 337 21172.03 54.77 42855.25 47799.85 2014-12-03 11:13:17.000 337 21172.07 54.76 42855.24 47799.90 2014-12-03 11:13:18.000 337 21172.12 54.74 42855.31 47799.94 2014-12-03 11:13:19.000 337 21172.14 54.69 42855.38 47799.98 2014-12-03 11:13:20.000 337 21172.17 54.65 42855.38 47800.02 2014-12-03 11:13:21.000 337 21172.13 54.63 42855.41 47800.04 2014-12-03 11:13:22.000 337 21172.12 54.62 42855.43 47800.08 2014-12-03 11:13:23.000 337 21172.16 54.56 42855.45 47800.10 2014-12-03 11:13:24.000 337 21172.18 54.46 42855.48 47800.09 2014-12-03 11:13:25.000 337 21172.19 54.35 42855.55 47800.18 2014-12-03 11:13:26.000 337 21172.23 54.24 42855.63 47800.24 2014-12-03 11:13:27.000 337 21172.20 54.20 42855.71 47800.31 2014-12-03 11:13:28.000 337 21172.19 54.18 42855.79 47800.39 2014-12-03 11:13:29.000 337 21172.19 54.15 42855.82 47800.44 2014-12-03 11:13:30.000 337 21172.19 54.13 42855.83 47800.47 2014-12-03 11:13:31.000 337 21172.18 54.11 42855.85 47800.47 2014-12-03 11:13:32.000 337 21172.21 54.09 42855.89 47800.51 2014-12-03 11:13:33.000 337 21172.27 54.04 42855.96 47800.56 2014-12-03 11:13:34.000 337 21172.28 54.03 42855.99 47800.58 2014-12-03 11:13:35.000 337 21172.29 54.06 42855.98 47800.64 2014-12-03 11:13:36.000 337 21172.30 54.10 42856.02 47800.63 2014-12-03 11:13:37.000 337 21172.34 54.14 42855.99 47800.66 2014-12-03 11:13:38.000 337 21172.36 54.17 42855.94 47800.67 2014-12-03 11:13:39.000 337 21172.33 54.20 42855.96 47800.63 2014-12-03 11:13:40.000 337 21172.34 54.23 42855.97 47800.63 2014-12-03 11:13:41.000 337 21172.34 54.28 42855.94 47800.65 2014-12-03 11:13:42.000 337 21172.31 54.32 42855.93 47800.59 2014-12-03 11:13:43.000 337 21172.26 54.36 42855.88 47800.56 2014-12-03 11:13:44.000 337 21172.27 54.41 42855.81 47800.50 2014-12-03 11:13:45.000 337 21172.26 54.45 42855.79 47800.47 2014-12-03 11:13:46.000 337 21172.24 54.44 42855.75 47800.42 2014-12-03 11:13:47.000 337 21172.24 54.40 42855.77 47800.41 2014-12-03 11:13:48.000 337 21172.23 54.37 42855.80 47800.42 2014-12-03 11:13:49.000 337 21172.23 54.35 42855.76 47800.42 2014-12-03 11:13:50.000 337 21172.22 54.33 42855.79 47800.43 2014-12-03 11:13:51.000 337 21172.25 54.33 42855.83 47800.45 2014-12-03 11:13:52.000 337 21172.24 54.31 42855.86 47800.45 2014-12-03 11:13:53.000 337 21172.24 54.29 42855.88 47800.48 2014-12-03 11:13:54.000 337 21172.22 54.25 42855.86 47800.48 2014-12-03 11:13:55.000 337 21172.21 54.21 42855.88 47800.49 2014-12-03 11:13:56.000 337 21172.18 54.17 42855.89 47800.50 2014-12-03 11:13:57.000 337 21172.14 54.19 42855.92 47800.52 2014-12-03 11:13:58.000 337 21172.08 54.26 42855.88 47800.48 2014-12-03 11:13:59.000 337 21172.08 54.31 42855.86 47800.44 2014-12-03 11:14:00.000 337 21172.12 54.32 42855.81 47800.42 2014-12-03 11:14:01.000 337 21172.13 54.31 42855.78 47800.37 2014-12-03 11:14:02.000 337 21172.13 54.34 42855.73 47800.35 2014-12-03 11:14:03.000 337 21172.12 54.34 42855.69 47800.34 2014-12-03 11:14:04.000 337 21172.17 54.30 42855.65 47800.32 2014-12-03 11:14:05.000 337 21172.21 54.25 42855.66 47800.34 2014-12-03 11:14:06.000 337 21172.25 54.19 42855.64 47800.32 2014-12-03 11:14:07.000 337 21172.27 54.19 42855.67 47800.33 2014-12-03 11:14:08.000 337 21172.30 54.17 42855.68 47800.36 2014-12-03 11:14:09.000 337 21172.30 54.15 42855.67 47800.37 2014-12-03 11:14:10.000 337 21172.34 54.11 42855.69 47800.39 2014-12-03 11:14:11.000 337 21172.35 54.09 42855.71 47800.38 2014-12-03 11:14:12.000 337 21172.38 54.06 42855.75 47800.44 2014-12-03 11:14:13.000 337 21172.39 54.03 42855.75 47800.46 2014-12-03 11:14:14.000 337 21172.41 53.98 42855.77 47800.51 2014-12-03 11:14:15.000 337 21172.45 53.95 42855.80 47800.50 2014-12-03 11:14:16.000 337 21172.46 53.84 42855.85 47800.56 2014-12-03 11:14:17.000 337 21172.51 53.73 42855.91 47800.61 2014-12-03 11:14:18.000 337 21172.60 53.62 42856.00 47800.70 2014-12-03 11:14:19.000 337 21172.65 53.51 42856.05 47800.77 2014-12-03 11:14:20.000 337 21172.69 53.40 42856.16 47800.87 2014-12-03 11:14:21.000 337 21172.72 53.32 42856.26 47800.97 2014-12-03 11:14:22.000 337 21172.77 53.24 42856.31 47801.07 2014-12-03 11:14:23.000 337 21172.81 53.19 42856.37 47801.13 2014-12-03 11:14:24.000 337 21172.84 53.10 42856.44 47801.23 2014-12-03 11:14:25.000 337 21172.87 53.04 42856.49 47801.29 2014-12-03 11:14:26.000 337 21172.90 52.97 42856.57 47801.37 2014-12-03 11:14:27.000 337 21172.93 52.90 42856.64 47801.46 2014-12-03 11:14:28.000 337 21172.96 52.83 42856.74 47801.52 2014-12-03 11:14:29.000 337 21173.01 52.75 42856.80 47801.62 2014-12-03 11:14:30.000 337 21173.05 52.71 42856.84 47801.71 2014-12-03 11:14:31.000 337 21173.09 52.66 42856.96 47801.80 2014-12-03 11:14:32.000 337 21173.16 52.62 42857.05 47801.86 2014-12-03 11:14:33.000 337 21173.20 52.58 42857.10 47801.98 2014-12-03 11:14:34.000 337 21173.21 52.55 42857.16 47802.01 2014-12-03 11:14:35.000 337 21173.21 52.57 42857.23 47802.11 2014-12-03 11:14:36.000 337 21173.22 52.60 42857.29 47802.18 2014-12-03 11:14:37.000 337 21173.23 52.62 42857.32 47802.21 2014-12-03 11:14:38.000 337 21173.26 52.61 42857.34 47802.22 2014-12-03 11:14:39.000 337 21173.26 52.66 42857.34 47802.25 2014-12-03 11:14:40.000 337 21173.26 52.64 42857.34 47802.27 2014-12-03 11:14:41.000 337 21173.29 52.63 42857.35 47802.30 2014-12-03 11:14:42.000 337 21173.27 52.63 42857.36 47802.28 2014-12-03 11:14:43.000 337 21173.29 52.62 42857.40 47802.30 2014-12-03 11:14:44.000 337 21173.27 52.63 42857.41 47802.31 2014-12-03 11:14:45.000 337 21173.27 52.64 42857.42 47802.33 2014-12-03 11:14:46.000 337 21173.28 52.64 42857.44 47802.33 2014-12-03 11:14:47.000 337 21173.28 52.62 42857.42 47802.35 2014-12-03 11:14:48.000 337 21173.27 52.61 42857.40 47802.32 2014-12-03 11:14:49.000 337 21173.28 52.60 42857.40 47802.34 2014-12-03 11:14:50.000 337 21173.26 52.59 42857.40 47802.35 2014-12-03 11:14:51.000 337 21173.28 52.57 42857.42 47802.35 2014-12-03 11:14:52.000 337 21173.27 52.57 42857.43 47802.34 2014-12-03 11:14:53.000 337 21173.26 52.59 42857.44 47802.32 2014-12-03 11:14:54.000 337 21173.25 52.58 42857.42 47802.35 2014-12-03 11:14:55.000 337 21173.21 52.56 42857.45 47802.34 2014-12-03 11:14:56.000 337 21173.21 52.58 42857.44 47802.33 2014-12-03 11:14:57.000 337 21173.20 52.58 42857.43 47802.36 2014-12-03 11:14:58.000 337 21173.17 52.63 42857.44 47802.34 2014-12-03 11:14:59.000 337 21173.17 52.64 42857.43 47802.35 2014-12-03 11:15:00.000 337 21173.20 52.64 42857.41 47802.34 2014-12-03 11:15:01.000 337 21173.19 52.69 42857.45 47802.33 2014-12-03 11:15:02.000 337 21173.20 52.72 42857.45 47802.33 2014-12-03 11:15:03.000 337 21173.18 52.76 42857.40 47802.31 2014-12-03 11:15:04.000 337 21173.18 52.79 42857.39 47802.28 2014-12-03 11:15:05.000 337 21173.21 52.80 42857.36 47802.29 2014-12-03 11:15:06.000 337 21173.22 52.80 42857.34 47802.26 2014-12-03 11:15:07.000 337 21173.21 52.83 42857.35 47802.27 2014-12-03 11:15:08.000 337 21173.19 52.89 42857.31 47802.25 2014-12-03 11:15:09.000 337 21173.18 52.98 42857.30 47802.23 2014-12-03 11:15:10.000 337 21173.17 53.00 42857.26 47802.19 2014-12-03 11:15:11.000 337 21173.17 52.97 42857.22 47802.12 2014-12-03 11:15:12.000 337 21173.18 52.96 42857.19 47802.13 2014-12-03 11:15:13.000 337 21173.21 52.96 42857.16 47802.10 2014-12-03 11:15:14.000 337 21173.22 52.94 42857.16 47802.09 2014-12-03 11:15:15.000 337 21173.21 52.93 42857.13 47802.07 2014-12-03 11:15:16.000 337 21173.19 52.90 42857.13 47802.07 2014-12-03 11:15:17.000 337 21173.14 52.88 42857.10 47802.07 2014-12-03 11:15:18.000 337 21173.14 52.84 42857.10 47802.06 2014-12-03 11:15:19.000 337 21173.14 52.81 42857.13 47802.03 2014-12-03 11:15:20.000 337 21173.15 52.76 42857.13 47802.09 2014-12-03 11:15:21.000 337 21173.15 52.73 42857.15 47802.07 2014-12-03 11:15:22.000 337 21173.19 52.73 42857.18 47802.08 2014-12-03 11:15:23.000 337 21173.18 52.70 42857.22 47802.10 2014-12-03 11:15:24.000 337 21173.16 52.69 42857.22 47802.11 2014-12-03 11:15:25.000 337 21173.17 52.66 42857.23 47802.14 2014-12-03 11:15:26.000 337 21173.20 52.60 42857.26 47802.15 2014-12-03 11:15:27.000 337 21173.20 52.57 42857.30 47802.17 2014-12-03 11:15:28.000 337 21173.19 52.56 42857.29 47802.17 2014-12-03 11:15:29.000 337 21173.18 52.52 42857.29 47802.16 2014-12-03 11:15:30.000 337 21173.17 52.49 42857.30 47802.18 2014-12-03 11:15:31.000 337 21173.16 52.46 42857.29 47802.19 2014-12-03 11:15:32.000 337 21173.16 52.45 42857.32 47802.17 2014-12-03 11:15:33.000 337 21173.17 52.42 42857.32 47802.19 2014-12-03 11:15:34.000 337 21173.17 52.38 42857.29 47802.19 2014-12-03 11:15:35.000 337 21173.15 52.37 42857.29 47802.18 2014-12-03 11:15:36.000 337 21173.15 52.36 42857.28 47802.16 2014-12-03 11:15:37.000 337 21173.14 52.36 42857.25 47802.16 2014-12-03 11:15:38.000 337 21173.08 52.40 42857.22 47802.18 2014-12-03 11:15:39.000 337 21173.03 52.49 42857.21 47802.14 2014-12-03 11:15:40.000 337 21172.94 52.68 42857.14 47802.04 2014-12-03 11:15:41.000 337 21172.85 52.80 42857.04 47801.92 2014-12-03 11:15:42.000 337 21172.79 52.88 42856.90 47801.80 2014-12-03 11:15:43.000 337 21172.77 52.95 42856.77 47801.66 2014-12-03 11:15:44.000 337 21172.79 52.95 42856.73 47801.59 2014-12-03 11:15:45.000 337 21172.79 52.93 42856.71 47801.52 2014-12-03 11:15:46.000 337 21172.75 52.89 42856.64 47801.46 2014-12-03 11:15:47.000 337 21172.75 52.91 42856.62 47801.44 2014-12-03 11:15:48.000 337 21172.73 52.91 42856.64 47801.41 2014-12-03 11:15:49.000 337 21172.69 52.91 42856.63 47801.41 2014-12-03 11:15:50.000 337 21172.65 52.89 42856.63 47801.40 2014-12-03 11:15:51.000 337 21172.66 52.91 42856.65 47801.37 2014-12-03 11:15:52.000 337 21172.60 52.91 42856.66 47801.38 2014-12-03 11:15:53.000 337 21172.61 52.92 42856.69 47801.40 2014-12-03 11:15:54.000 337 21172.59 52.95 42856.67 47801.39 2014-12-03 11:15:55.000 337 21172.55 52.97 42856.72 47801.39 2014-12-03 11:15:56.000 337 21172.50 53.06 42856.73 47801.38 2014-12-03 11:15:57.000 337 21172.44 53.19 42856.66 47801.36 2014-12-03 11:15:58.000 337 21172.41 53.28 42856.58 47801.30 2014-12-03 11:15:59.000 337 21172.38 53.39 42856.53 47801.22 2014-12-03 11:16:00.000 337 21172.36 53.52 42856.45 47801.16 2014-12-03 11:16:01.000 337 21172.33 53.69 42856.30 47801.06 2014-12-03 11:16:02.000 337 21172.27 53.81 42856.22 47800.94 2014-12-03 11:16:03.000 337 21172.27 53.88 42856.10 47800.82 2014-12-03 11:16:04.000 337 21172.31 53.87 42856.03 47800.74 2014-12-03 11:16:05.000 337 21172.34 53.84 42855.96 47800.68 2014-12-03 11:16:06.000 337 21172.37 53.83 42855.93 47800.66 2014-12-03 11:16:07.000 337 21172.30 53.88 42855.92 47800.62 2014-12-03 11:16:08.000 337 21172.29 53.92 42855.90 47800.61 2014-12-03 11:16:09.000 337 21172.24 53.92 42855.88 47800.50 2014-12-03 11:16:10.000 337 21172.28 53.93 42855.81 47800.47 2014-12-03 11:16:11.000 337 21172.29 53.92 42855.84 47800.47 2014-12-03 11:16:12.000 337 21172.30 53.87 42855.83 47800.47 2014-12-03 11:16:13.000 337 21172.36 53.85 42855.84 47800.50 2014-12-03 11:16:14.000 337 21172.39 53.85 42855.85 47800.51 2014-12-03 11:16:15.000 337 21172.38 53.85 42855.88 47800.57 2014-12-03 11:16:16.000 337 21172.42 53.83 42855.87 47800.58 2014-12-03 11:16:17.000 337 21172.47 53.77 42855.91 47800.61 2014-12-03 11:16:18.000 337 21172.50 53.70 42855.94 47800.65 2014-12-03 11:16:19.000 337 21172.52 53.67 42855.96 47800.67 2014-12-03 11:16:20.000 337 21172.53 53.65 42855.99 47800.72 2014-12-03 11:16:21.000 337 21172.51 53.63 42855.98 47800.75 2014-12-03 11:16:22.000 337 21172.48 53.61 42856.01 47800.73 2014-12-03 11:16:23.000 337 21172.46 53.58 42856.05 47800.74 2014-12-03 11:16:24.000 337 21172.44 53.52 42856.05 47800.75 2014-12-03 11:16:25.000 337 21172.42 53.50 42856.04 47800.77 2014-12-03 11:16:26.000 337 21172.42 53.48 42856.08 47800.78 2014-12-03 11:16:27.000 337 21172.45 53.49 42856.12 47800.81 2014-12-03 11:16:28.000 337 21172.47 53.46 42856.13 47800.82 2014-12-03 11:16:29.000 337 21172.49 53.46 42856.12 47800.84 2014-12-03 11:16:30.000 337 21172.51 53.47 42856.11 47800.83 2014-12-03 11:16:31.000 337 21172.52 53.40 42856.13 47800.83 2014-12-03 11:16:32.000 337 21172.58 53.34 42856.13 47800.85 2014-12-03 11:16:33.000 337 21172.60 53.30 42856.13 47800.84 2014-12-03 11:16:34.000 337 21172.59 53.31 42856.08 47800.87 2014-12-03 11:16:35.000 337 21172.60 53.28 42856.07 47800.84 2014-12-03 11:16:36.000 337 21172.60 53.25 42856.08 47800.84 2014-12-03 11:16:37.000 337 21172.55 53.31 42856.06 47800.82 2014-12-03 11:16:38.000 337 21172.49 53.44 42855.98 47800.77 2014-12-03 11:16:39.000 337 21172.39 53.57 42855.87 47800.67 2014-12-03 11:16:40.000 337 21172.30 53.67 42855.75 47800.56 2014-12-03 11:16:41.000 337 21172.28 53.74 42855.65 47800.44 2014-12-03 11:16:42.000 337 21172.22 53.78 42855.62 47800.34 2014-12-03 11:16:43.000 337 21172.17 53.81 42855.55 47800.28 2014-12-03 11:16:44.000 337 21172.13 53.83 42855.52 47800.16 2014-12-03 11:16:45.000 337 21172.12 53.79 42855.46 47800.10 2014-12-03 11:16:46.000 337 21172.14 53.70 42855.46 47800.09 2014-12-03 11:16:47.000 337 21172.16 53.63 42855.50 47800.13 2014-12-03 11:16:48.000 337 21172.21 53.57 42855.60 47800.18 2014-12-03 11:16:49.000 337 21172.25 53.54 42855.63 47800.24 2014-12-03 11:16:50.000 337 21172.25 53.51 42855.69 47800.29 2014-12-03 11:16:51.000 337 21172.25 53.54 42855.73 47800.37 2014-12-03 11:16:52.000 337 21172.26 53.57 42855.74 47800.38 2014-12-03 11:16:53.000 337 21172.27 53.60 42855.78 47800.43 2014-12-03 11:16:54.000 337 21172.31 53.61 42855.80 47800.47 2014-12-03 11:16:55.000 337 21172.35 53.62 42855.83 47800.48 2014-12-03 11:16:56.000 337 21172.38 53.63 42855.84 47800.54 2014-12-03 11:16:57.000 337 21172.40 53.66 42855.87 47800.57 2014-12-03 11:16:58.000 337 21172.39 53.65 42855.89 47800.61 2014-12-03 11:16:59.000 337 21172.42 53.64 42855.92 47800.62 2014-12-03 11:17:00.000 337 21172.44 53.64 42855.94 47800.64 2014-12-03 11:17:01.000 337 21172.42 53.65 42855.96 47800.67 2014-12-03 11:17:02.000 337 21172.42 53.65 42855.96 47800.69 2014-12-03 11:17:03.000 337 21172.45 53.65 42855.95 47800.68 2014-12-03 11:17:04.000 337 21172.44 53.69 42855.94 47800.68 2014-12-03 11:17:05.000 337 21172.40 53.72 42855.92 47800.65 2014-12-03 11:17:06.000 337 21172.39 53.77 42855.85 47800.61 2014-12-03 11:17:07.000 337 21172.38 53.79 42855.78 47800.58 2014-12-03 11:17:08.000 337 21172.42 53.79 42855.78 47800.51 2014-12-03 11:17:09.000 337 21172.47 53.75 42855.78 47800.48 2014-12-03 11:17:10.000 337 21172.47 53.70 42855.77 47800.50 2014-12-03 11:17:11.000 337 21172.51 53.65 42855.74 47800.49 2014-12-03 11:17:12.000 337 21172.57 53.62 42855.77 47800.51 2014-12-03 11:17:13.000 337 21172.56 53.59 42855.79 47800.57 2014-12-03 11:17:14.000 337 21172.53 53.57 42855.81 47800.57 2014-12-03 11:17:15.000 337 21172.58 53.52 42855.84 47800.58 2014-12-03 11:17:16.000 337 21172.62 53.47 42855.86 47800.61 2014-12-03 11:17:17.000 337 21172.64 53.42 42855.89 47800.63 2014-12-03 11:17:18.000 337 21172.65 53.41 42855.90 47800.68 2014-12-03 11:17:19.000 337 21172.62 53.37 42855.89 47800.69 2014-12-03 11:17:20.000 337 21172.63 53.33 42855.93 47800.73 2014-12-03 11:17:21.000 337 21172.65 53.29 42855.94 47800.78 2014-12-03 11:17:22.000 337 21172.69 53.24 42855.98 47800.79 2014-12-03 11:17:23.000 337 21172.71 53.22 42856.02 47800.84 2014-12-03 11:17:24.000 337 21172.72 53.18 42856.03 47800.90 2014-12-03 11:17:25.000 337 21172.75 53.19 42856.07 47800.92 2014-12-03 11:17:26.000 337 21172.82 53.15 42856.10 47800.93 2014-12-03 11:17:27.000 337 21172.89 53.06 42856.14 47801.01 2014-12-03 11:17:28.000 337 21172.93 53.01 42856.21 47801.06 2014-12-03 11:17:29.000 337 21173.01 52.97 42856.24 47801.12 2014-12-03 11:17:30.000 337 21172.97 52.96 42856.24 47801.19 2014-12-03 11:17:31.000 337 21172.98 52.94 42856.26 47801.18 2014-12-03 11:17:32.000 337 21172.97 52.91 42856.28 47801.20 2014-12-03 11:17:33.000 337 21172.94 52.88 42856.31 47801.20 2014-12-03 11:17:34.000 337 21172.90 52.85 42856.35 47801.19 2014-12-03 11:17:35.000 337 21172.88 52.79 42856.35 47801.23 2014-12-03 11:17:36.000 337 21172.86 52.75 42856.37 47801.22 2014-12-03 11:17:37.000 337 21172.87 52.69 42856.39 47801.27 2014-12-03 11:17:38.000 337 21172.92 52.65 42856.43 47801.30 2014-12-03 11:17:39.000 337 21172.96 52.58 42856.47 47801.35 2014-12-03 11:17:40.000 337 21173.02 52.54 42856.53 47801.39 2014-12-03 11:17:41.000 337 21173.06 52.48 42856.58 47801.46 2014-12-03 11:17:42.000 337 21173.11 52.41 42856.63 47801.53 2014-12-03 11:17:43.000 337 21173.12 52.32 42856.69 47801.60 2014-12-03 11:17:44.000 337 21173.16 52.26 42856.76 47801.67 2014-12-03 11:17:45.000 337 21173.18 52.21 42856.82 47801.73 2014-12-03 11:17:46.000 337 21173.20 52.18 42856.87 47801.80 2014-12-03 11:17:47.000 337 21173.25 52.12 42856.91 47801.87 2014-12-03 11:17:48.000 337 21173.30 52.05 42857.01 47801.93 2014-12-03 11:17:49.000 337 21173.35 51.94 42857.06 47802.01 2014-12-03 11:17:50.000 337 21173.40 51.88 42857.13 47802.10 2014-12-03 11:17:51.000 337 21173.42 51.80 42857.20 47802.14 2014-12-03 11:17:52.000 337 21173.40 51.77 42857.26 47802.21 2014-12-03 11:17:53.000 337 21173.38 51.75 42857.30 47802.28 2014-12-03 11:17:54.000 337 21173.39 51.76 42857.31 47802.29 2014-12-03 11:17:55.000 337 21173.42 51.77 42857.33 47802.31 2014-12-03 11:17:56.000 337 21173.39 51.78 42857.35 47802.32 2014-12-03 11:17:57.000 337 21173.37 51.80 42857.34 47802.32 2014-12-03 11:17:58.000 337 21173.34 51.87 42857.33 47802.32 2014-12-03 11:17:59.000 337 21173.32 51.93 42857.29 47802.31 2014-12-03 11:18:00.000 337 21173.32 51.95 42857.29 47802.28 2014-12-03 11:18:01.000 337 21173.31 51.98 42857.29 47802.25 2014-12-03 11:18:02.000 337 21173.30 52.00 42857.28 47802.27 2014-12-03 11:18:03.000 337 21173.30 51.99 42857.28 47802.24 2014-12-03 11:18:04.000 337 21173.30 52.00 42857.27 47802.24 2014-12-03 11:18:05.000 337 21173.29 52.01 42857.31 47802.23 2014-12-03 11:18:06.000 337 21173.29 52.01 42857.29 47802.24 2014-12-03 11:18:07.000 337 21173.30 52.05 42857.32 47802.26 2014-12-03 11:18:08.000 337 21173.28 52.06 42857.32 47802.23 2014-12-03 11:18:09.000 337 21173.31 52.04 42857.29 47802.26 2014-12-03 11:18:10.000 337 21173.31 52.04 42857.28 47802.26 2014-12-03 11:18:11.000 337 21173.32 52.05 42857.29 47802.27 2014-12-03 11:18:12.000 337 21173.31 52.10 42857.29 47802.27 2014-12-03 11:18:13.000 337 21173.33 52.13 42857.32 47802.26 2014-12-03 11:18:14.000 337 21173.31 52.17 42857.31 47802.27 2014-12-03 11:18:15.000 337 21173.35 52.21 42857.28 47802.29 2014-12-03 11:18:16.000 337 21173.36 52.21 42857.31 47802.25 2014-12-03 11:18:17.000 337 21173.35 52.25 42857.30 47802.26 2014-12-03 11:18:18.000 337 21173.43 52.26 42857.27 47802.28 2014-12-03 11:18:19.000 337 21173.44 52.27 42857.25 47802.27 2014-12-03 11:18:20.000 337 21173.44 52.26 42857.27 47802.26 2014-12-03 11:18:21.000 337 21173.48 52.24 42857.27 47802.29 2014-12-03 11:18:22.000 337 21173.53 52.22 42857.28 47802.30 2014-12-03 11:18:23.000 337 21173.55 52.19 42857.28 47802.32 2014-12-03 11:18:24.000 337 21173.58 52.19 42857.27 47802.34 2014-12-03 11:18:25.000 337 21173.61 52.18 42857.28 47802.37 2014-12-03 11:18:26.000 337 21173.64 52.14 42857.35 47802.41 2014-12-03 11:18:27.000 337 21173.64 52.09 42857.41 47802.41 2014-12-03 11:18:28.000 337 21173.64 52.09 42857.42 47802.48 2014-12-03 11:18:29.000 337 21173.65 52.07 42857.44 47802.50 2014-12-03 11:18:30.000 337 21173.65 52.05 42857.48 47802.54 2014-12-03 11:18:31.000 337 21173.67 52.01 42857.50 47802.56 2014-12-03 11:18:32.000 337 21173.68 51.94 42857.51 47802.57 2014-12-03 11:18:33.000 337 21173.68 51.91 42857.56 47802.65 2014-12-03 11:18:34.000 337 21173.63 51.96 42857.60 47802.68 2014-12-03 11:18:35.000 337 21173.57 52.01 42857.56 47802.64 2014-12-03 11:18:36.000 337 21173.52 52.02 42857.53 47802.64 2014-12-03 11:18:37.000 337 21173.51 52.02 42857.51 47802.60 2014-12-03 11:18:38.000 337 21173.49 52.00 42857.54 47802.57 2014-12-03 11:18:39.000 337 21173.48 51.97 42857.53 47802.54 2014-12-03 11:18:40.000 337 21173.47 51.97 42857.53 47802.55 2014-12-03 11:18:41.000 337 21173.45 51.97 42857.49 47802.53 2014-12-03 11:18:42.000 337 21173.42 51.96 42857.52 47802.54 2014-12-03 11:18:43.000 337 21173.43 51.97 42857.51 47802.53 2014-12-03 11:18:44.000 337 21173.42 51.95 42857.55 47802.54 2014-12-03 11:18:45.000 337 21173.44 51.94 42857.53 47802.54 2014-12-03 11:18:46.000 337 21173.41 51.93 42857.55 47802.55 2014-12-03 11:18:47.000 337 21173.45 51.93 42857.57 47802.54 2014-12-03 11:18:48.000 337 21173.45 51.99 42857.60 47802.58 2014-12-03 11:18:49.000 337 21173.45 52.04 42857.62 47802.57 2014-12-03 11:18:50.000 337 21173.45 52.07 42857.61 47802.59 2014-12-03 11:18:51.000 337 21173.48 52.06 42857.60 47802.59 2014-12-03 11:18:52.000 337 21173.47 52.04 42857.61 47802.58 2014-12-03 11:18:53.000 337 21173.51 52.04 42857.62 47802.62 2014-12-03 11:18:54.000 337 21173.54 52.07 42857.60 47802.65 2014-12-03 11:18:55.000 337 21173.53 52.13 42857.61 47802.67 2014-12-03 11:18:56.000 337 21173.50 52.16 42857.59 47802.66 2014-12-03 11:18:57.000 337 21173.49 52.21 42857.63 47802.65 2014-12-03 11:18:58.000 337 21173.43 52.30 42857.59 47802.62 2014-12-03 11:18:59.000 337 21173.29 52.49 42857.48 47802.54 2014-12-03 11:19:00.000 337 21173.21 52.68 42857.34 47802.38 2014-12-03 11:19:01.000 337 21173.16 52.76 42857.20 47802.24 2014-12-03 11:19:02.000 337 21173.09 52.78 42857.09 47802.10 2014-12-03 11:19:03.000 337 21173.10 52.77 42857.02 47802.00 2014-12-03 11:19:04.000 337 21173.12 52.74 42857.01 47801.92 2014-12-03 11:19:05.000 337 21173.11 52.72 42856.95 47801.84 2014-12-03 11:19:06.000 337 21173.13 52.69 42856.90 47801.81 2014-12-03 11:19:07.000 337 21173.11 52.70 42856.89 47801.82 2014-12-03 11:19:08.000 337 21173.09 52.68 42856.85 47801.78 2014-12-03 11:19:09.000 337 21173.06 52.66 42856.82 47801.75 2014-12-03 11:19:10.000 337 21173.02 52.66 42856.83 47801.77 2014-12-03 11:19:11.000 337 21173.00 52.64 42856.82 47801.71 2014-12-03 11:19:12.000 337 21172.98 52.65 42856.84 47801.73 2014-12-03 11:19:13.000 337 21172.95 52.64 42856.82 47801.66 2014-12-03 11:19:14.000 337 21172.93 52.64 42856.80 47801.66 2014-12-03 11:19:15.000 337 21172.95 52.65 42856.77 47801.66 2014-12-03 11:19:16.000 337 21172.97 52.63 42856.75 47801.66 2014-12-03 11:19:17.000 337 21172.97 52.65 42856.77 47801.64 2014-12-03 11:19:18.000 337 21172.91 52.75 42856.73 47801.62 2014-12-03 11:19:19.000 337 21172.82 52.89 42856.67 47801.56 2014-12-03 11:19:20.000 337 21172.78 53.00 42856.57 47801.45 2014-12-03 11:19:21.000 337 21172.76 53.04 42856.47 47801.34 2014-12-03 11:19:22.000 337 21172.76 53.07 42856.41 47801.26 2014-12-03 11:19:23.000 337 21172.74 53.08 42856.34 47801.19 2014-12-03 11:19:24.000 337 21172.74 53.11 42856.29 47801.15 2014-12-03 11:19:25.000 337 21172.74 53.12 42856.25 47801.08 2014-12-03 11:19:26.000 337 21172.75 53.13 42856.20 47801.07 2014-12-03 11:19:27.000 337 21172.77 53.14 42856.19 47801.04 2014-12-03 11:19:28.000 337 21172.75 53.14 42856.20 47801.01 2014-12-03 11:19:29.000 337 21172.78 53.12 42856.18 47801.00 2014-12-03 11:19:30.000 337 21172.78 53.11 42856.17 47801.01 2014-12-03 11:19:31.000 337 21172.77 53.08 42856.20 47801.01 2014-12-03 11:19:32.000 337 21172.79 53.03 42856.20 47801.01 2014-12-03 11:19:33.000 337 21172.79 53.01 42856.19 47801.04 2014-12-03 11:19:34.000 337 21172.78 52.98 42856.23 47801.04 2014-12-03 11:19:35.000 337 21172.79 52.93 42856.24 47801.07 2014-12-03 11:19:36.000 337 21172.81 52.87 42856.27 47801.08 2014-12-03 11:19:37.000 337 21172.86 52.82 42856.32 47801.10 2014-12-03 11:19:38.000 337 21172.80 52.77 42856.34 47801.16 2014-12-03 11:19:39.000 337 21172.80 52.69 42856.37 47801.18 2014-12-03 11:19:40.000 337 21172.80 52.61 42856.40 47801.20 2014-12-03 11:19:41.000 337 21172.78 52.56 42856.45 47801.24 2014-12-03 11:19:42.000 337 21172.76 52.54 42856.49 47801.26 2014-12-03 11:19:43.000 337 21172.75 52.52 42856.49 47801.27 2014-12-03 11:19:44.000 337 21172.75 52.50 42856.53 47801.31 2014-12-03 11:19:45.000 337 21172.77 52.50 42856.52 47801.33 2014-12-03 11:19:46.000 337 21172.71 52.52 42856.53 47801.32 2014-12-03 11:19:47.000 337 21172.71 52.54 42856.52 47801.30 2014-12-03 11:19:48.000 337 21172.73 52.55 42856.51 47801.29 2014-12-03 11:19:49.000 337 21172.72 52.55 42856.49 47801.28 2014-12-03 11:19:50.000 337 21172.74 52.52 42856.49 47801.29 2014-12-03 11:19:51.000 337 21172.76 52.49 42856.46 47801.31 2014-12-03 11:19:52.000 337 21172.80 52.48 42856.45 47801.32 2014-12-03 11:19:53.000 337 21172.78 52.46 42856.50 47801.31 2014-12-03 11:19:54.000 337 21172.80 52.47 42856.53 47801.35 2014-12-03 11:19:55.000 337 21172.79 52.48 42856.56 47801.34 2014-12-03 11:19:56.000 337 21172.77 52.47 42856.55 47801.34 2014-12-03 11:19:57.000 337 21172.78 52.45 42856.53 47801.35 2014-12-03 11:19:58.000 337 21172.81 52.40 42856.55 47801.33 2014-12-03 11:19:59.000 337 21172.86 52.32 42856.56 47801.34 2014-12-03 11:20:00.000 337 21172.90 52.25 42856.60 47801.40 2014-12-03 11:20:01.000 337 21172.89 52.23 42856.63 47801.45 2014-12-03 11:20:02.000 337 21172.91 52.24 42856.64 47801.48 2014-12-03 11:20:03.000 337 21172.95 52.24 42856.65 47801.49 2014-12-03 11:20:04.000 337 21172.95 52.22 42856.64 47801.51 2014-12-03 11:20:05.000 337 21172.96 52.19 42856.63 47801.51 2014-12-03 11:20:06.000 337 21172.95 52.19 42856.64 47801.54 2014-12-03 11:20:07.000 337 21172.94 52.22 42856.66 47801.56 2014-12-03 11:20:08.000 337 21172.95 52.25 42856.66 47801.52 2014-12-03 11:20:09.000 337 21172.95 52.27 42856.69 47801.53 2014-12-03 11:20:10.000 337 21172.91 52.30 42856.70 47801.53 2014-12-03 11:20:11.000 337 21172.89 52.33 42856.69 47801.55 2014-12-03 11:20:12.000 337 21172.88 52.41 42856.68 47801.50 2014-12-03 11:20:13.000 337 21172.85 52.49 42856.65 47801.50 2014-12-03 11:20:14.000 337 21172.86 52.53 42856.62 47801.44 2014-12-03 11:20:15.000 337 21172.90 52.59 42856.57 47801.44 2014-12-03 11:20:16.000 337 21172.87 52.64 42856.56 47801.40 2014-12-03 11:20:17.000 337 21172.88 52.68 42856.56 47801.43 2014-12-03 11:20:18.000 337 21172.89 52.70 42856.54 47801.41 2014-12-03 11:20:19.000 337 21172.88 52.71 42856.57 47801.39 2014-12-03 11:20:20.000 337 21172.88 52.75 42856.57 47801.37 2014-12-03 11:20:21.000 337 21172.83 52.83 42856.56 47801.39 2014-12-03 11:20:22.000 337 21172.76 52.93 42856.57 47801.36 2014-12-03 11:20:23.000 337 21172.71 53.08 42856.48 47801.30 2014-12-03 11:20:24.000 337 21172.67 53.15 42856.41 47801.23 2014-12-03 11:20:25.000 337 21172.67 53.22 42856.36 47801.17 2014-12-03 11:20:26.000 337 21172.67 53.24 42856.32 47801.13 2014-12-03 11:20:27.000 337 21172.67 53.28 42856.32 47801.10 2014-12-03 11:20:28.000 337 21172.67 53.31 42856.28 47801.09 2014-12-03 11:20:29.000 337 21172.66 53.30 42856.26 47801.08 2014-12-03 11:20:30.000 337 21172.63 53.36 42856.25 47801.07 2014-12-03 11:20:31.000 337 21172.56 53.50 42856.20 47801.02 2014-12-03 11:20:32.000 337 21172.50 53.57 42856.09 47800.92 2014-12-03 11:20:33.000 337 21172.49 53.59 42856.01 47800.80 2014-12-03 11:20:34.000 337 21172.54 53.51 42855.99 47800.74 2014-12-03 11:20:35.000 337 21172.63 53.36 42856.00 47800.75 2014-12-03 11:20:36.000 337 21172.63 53.30 42856.01 47800.79 2014-12-03 11:20:37.000 337 21172.64 53.29 42856.06 47800.82 2014-12-03 11:20:38.000 337 21172.70 53.28 42856.06 47800.85 2014-12-03 11:20:39.000 337 21172.72 53.30 42856.05 47800.85 2014-12-03 11:20:40.000 337 21172.74 53.29 42856.08 47800.87 2014-12-03 11:20:41.000 337 21172.80 53.24 42856.06 47800.87 2014-12-03 11:20:42.000 337 21172.84 53.19 42856.08 47800.92 2014-12-03 11:20:43.000 337 21172.85 53.17 42856.09 47800.93 2014-12-03 11:20:44.000 337 21172.88 53.15 42856.07 47800.96 2014-12-03 11:20:45.000 337 21172.88 53.13 42856.15 47801.02 2014-12-03 11:20:46.000 337 21172.91 53.10 42856.14 47801.03 2014-12-03 11:20:47.000 337 21172.91 53.07 42856.17 47801.05 2014-12-03 11:20:48.000 337 21172.97 53.03 42856.19 47801.08 2014-12-03 11:20:49.000 337 21173.06 52.95 42856.23 47801.12 2014-12-03 11:20:50.000 337 21173.10 52.80 42856.30 47801.19 2014-12-03 11:20:51.000 337 21173.16 52.66 42856.39 47801.29 2014-12-03 11:20:52.000 337 21173.21 52.59 42856.50 47801.40 2014-12-03 11:20:53.000 337 21173.22 52.54 42856.61 47801.51 2014-12-03 11:20:54.000 337 21173.22 52.49 42856.67 47801.59 2014-12-03 11:20:55.000 337 21173.23 52.47 42856.72 47801.65 2014-12-03 11:20:56.000 337 21173.23 52.48 42856.78 47801.73 2014-12-03 11:20:57.000 337 21173.22 52.50 42856.81 47801.74 2014-12-03 11:20:58.000 337 21173.23 52.49 42856.82 47801.76 2014-12-03 11:20:59.000 337 21173.25 52.47 42856.81 47801.77 2014-12-03 11:21:00.000 337 21173.28 52.41 42856.89 47801.82 2014-12-03 11:21:01.000 337 21173.29 52.36 42856.92 47801.84 2014-12-03 11:21:02.000 337 21173.30 52.30 42856.95 47801.87 2014-12-03 11:21:03.000 337 21173.37 52.21 42857.05 47801.93 2014-12-03 11:21:04.000 337 21173.43 52.13 42857.15 47802.04 2014-12-03 11:21:05.000 337 21173.48 52.05 42857.19 47802.10 2014-12-03 11:21:06.000 337 21173.50 52.00 42857.25 47802.23 2014-12-03 11:21:07.000 337 21173.53 51.98 42857.34 47802.29 2014-12-03 11:21:08.000 337 21173.56 51.95 42857.35 47802.38 2014-12-03 11:21:09.000 337 21173.57 51.90 42857.41 47802.44 2014-12-03 11:21:10.000 337 21173.60 51.85 42857.47 47802.49 2014-12-03 11:21:11.000 337 21173.60 51.79 42857.52 47802.53 2014-12-03 11:21:12.000 337 21173.61 51.80 42857.58 47802.60 2014-12-03 11:21:13.000 337 21173.65 51.82 42857.59 47802.64 2014-12-03 11:21:14.000 337 21173.65 51.84 42857.60 47802.65 2014-12-03 11:21:15.000 337 21173.60 51.90 42857.62 47802.67 2014-12-03 11:21:16.000 337 21173.53 51.94 42857.55 47802.61 2014-12-03 11:21:17.000 337 21173.48 51.98 42857.50 47802.56 2014-12-03 11:21:18.000 337 21173.44 52.02 42857.48 47802.50 2014-12-03 11:21:19.000 337 21173.43 52.03 42857.45 47802.46 2014-12-03 11:21:20.000 337 21173.41 52.03 42857.45 47802.40 2014-12-03 11:21:21.000 337 21173.35 52.06 42857.39 47802.37 2014-12-03 11:21:22.000 337 21173.33 52.05 42857.37 47802.34 2014-12-03 11:21:23.000 337 21173.29 52.07 42857.35 47802.30 2014-12-03 11:21:24.000 337 21173.29 52.09 42857.35 47802.29 2014-12-03 11:21:25.000 337 21173.26 52.08 42857.31 47802.27 2014-12-03 11:21:26.000 337 21173.23 52.05 42857.30 47802.24 2014-12-03 11:21:27.000 337 21173.24 52.05 42857.29 47802.22 2014-12-03 11:21:28.000 337 21173.29 52.03 42857.31 47802.22 2014-12-03 11:21:29.000 337 21173.30 52.00 42857.34 47802.25 2014-12-03 11:21:30.000 337 21173.32 51.94 42857.36 47802.27 2014-12-03 11:21:31.000 337 21173.35 51.90 42857.43 47802.34 2014-12-03 11:21:32.000 337 21173.39 51.87 42857.44 47802.41 2014-12-03 11:21:33.000 337 21173.43 51.90 42857.49 47802.46 2014-12-03 11:21:34.000 337 21173.46 51.91 42857.50 47802.50 2014-12-03 11:21:35.000 337 21173.45 51.91 42857.47 47802.50 2014-12-03 11:21:36.000 337 21173.44 51.90 42857.49 47802.52 2014-12-03 11:21:37.000 337 21173.46 51.90 42857.53 47802.51 2014-12-03 11:21:38.000 337 21173.50 51.91 42857.53 47802.53 2014-12-03 11:21:39.000 337 21173.46 51.97 42857.50 47802.55 2014-12-03 11:21:40.000 337 21173.44 52.00 42857.50 47802.53 2014-12-03 11:21:41.000 337 21173.44 51.98 42857.48 47802.48 2014-12-03 11:21:42.000 337 21173.44 51.96 42857.50 47802.48 2014-12-03 11:21:43.000 337 21173.44 51.93 42857.50 47802.50 2014-12-03 11:21:44.000 337 21173.43 51.90 42857.50 47802.48 2014-12-03 11:21:45.000 337 21173.40 51.87 42857.50 47802.51 2014-12-03 11:21:46.000 337 21173.43 51.82 42857.47 47802.50 2014-12-03 11:21:47.000 337 21173.48 51.81 42857.49 47802.50 2014-12-03 11:21:48.000 337 21173.47 51.78 42857.51 47802.50 2014-12-03 11:21:49.000 337 21173.45 51.71 42857.49 47802.51 2014-12-03 11:21:50.000 337 21173.45 51.69 42857.51 47802.51 2014-12-03 11:21:51.000 337 21173.46 51.63 42857.50 47802.52 2014-12-03 11:21:52.000 337 21173.46 51.60 42857.51 47802.52 2014-12-03 11:21:53.000 337 21173.47 51.57 42857.50 47802.55 2014-12-03 11:21:54.000 337 21173.45 51.54 42857.50 47802.51 2014-12-03 11:21:55.000 337 21173.43 51.54 42857.53 47802.52 2014-12-03 11:21:56.000 337 21173.40 51.51 42857.53 47802.52 2014-12-03 11:21:57.000 337 21173.42 51.48 42857.54 47802.50 2014-12-03 11:21:58.000 337 21173.42 51.46 42857.49 47802.47 2014-12-03 11:21:59.000 337 21173.42 51.46 42857.50 47802.48 2014-12-03 11:22:00.000 337 21173.43 51.44 42857.50 47802.46 2014-12-03 11:22:01.000 337 21173.45 51.41 42857.52 47802.49 2014-12-03 11:22:02.000 337 21173.49 51.36 42857.54 47802.50 2014-12-03 11:22:03.000 337 21173.52 51.30 42857.57 47802.53 2014-12-03 11:22:04.000 337 21173.57 51.22 42857.63 47802.58 2014-12-03 11:22:05.000 337 21173.61 51.14 42857.68 47802.64 2014-12-03 11:22:06.000 337 21173.60 51.11 42857.70 47802.67 2014-12-03 11:22:07.000 337 21173.56 51.12 42857.69 47802.75 2014-12-03 11:22:08.000 337 21173.46 51.26 42857.66 47802.71 2014-12-03 11:22:09.000 337 21173.31 51.51 42857.55 47802.63 2014-12-03 11:22:10.000 337 21173.17 51.72 42857.39 47802.44 2014-12-03 11:22:11.000 337 21173.07 51.81 42857.21 47802.24 2014-12-03 11:22:12.000 337 21173.03 51.83 42857.07 47802.05 2014-12-03 11:22:13.000 337 21172.98 51.89 42856.94 47801.91 2014-12-03 11:22:14.000 337 21172.91 51.97 42856.82 47801.79 2014-12-03 11:22:15.000 337 21172.84 52.07 42856.76 47801.67 2014-12-03 11:22:16.000 337 21172.82 52.12 42856.64 47801.55 2014-12-03 11:22:17.000 337 21172.79 52.16 42856.56 47801.43 2014-12-03 11:22:18.000 337 21172.79 52.17 42856.48 47801.37 2014-12-03 11:22:19.000 337 21172.76 52.21 42856.43 47801.28 2014-12-03 11:22:20.000 337 21172.76 52.24 42856.32 47801.23 2014-12-03 11:22:21.000 337 21172.77 52.26 42856.29 47801.16 2014-12-03 11:22:22.000 337 21172.79 52.26 42856.27 47801.12 2014-12-03 11:22:23.000 337 21172.82 52.23 42856.27 47801.09 2014-12-03 11:22:24.000 337 21172.83 52.21 42856.29 47801.11 2014-12-03 11:22:25.000 337 21172.83 52.17 42856.25 47801.10 2014-12-03 11:22:26.000 337 21172.85 52.17 42856.24 47801.11 2014-12-03 11:22:27.000 337 21172.88 52.16 42856.25 47801.11 2014-12-03 11:22:28.000 337 21172.89 52.14 42856.28 47801.16 2014-12-03 11:22:29.000 337 21172.94 52.12 42856.32 47801.17 2014-12-03 11:22:30.000 337 21172.98 52.08 42856.32 47801.19 2014-12-03 11:22:31.000 337 21173.00 52.05 42856.34 47801.21 2014-12-03 11:22:32.000 337 21173.06 51.99 42856.41 47801.28 2014-12-03 11:22:33.000 337 21173.11 51.94 42856.46 47801.30 2014-12-03 11:22:34.000 337 21173.14 51.92 42856.47 47801.36 2014-12-03 11:22:35.000 337 21173.17 51.90 42856.50 47801.42 2014-12-03 11:22:36.000 337 21173.22 51.83 42856.56 47801.46 2014-12-03 11:22:37.000 337 21173.29 51.75 42856.61 47801.49 2014-12-03 11:22:38.000 337 21173.34 51.66 42856.65 47801.58 2014-12-03 11:22:39.000 337 21173.41 51.57 42856.69 47801.68 2014-12-03 11:22:40.000 337 21173.49 51.49 42856.76 47801.79 2014-12-03 11:22:41.000 337 21173.51 51.46 42856.84 47801.90 2014-12-03 11:22:42.000 337 21173.53 51.42 42856.89 47801.96 2014-12-03 11:22:43.000 337 21173.51 51.44 42856.92 47802.01 2014-12-03 11:22:44.000 337 21173.53 51.47 42856.90 47802.00 2014-12-03 11:22:45.000 337 21173.53 51.50 42856.89 47801.99 2014-12-03 11:22:46.000 337 21173.54 51.48 42856.86 47801.99 2014-12-03 11:22:47.000 337 21173.57 51.45 42856.86 47801.97 2014-12-03 11:22:48.000 337 21173.57 51.43 42856.84 47801.97 2014-12-03 11:22:49.000 337 21173.58 51.36 42856.82 47801.95 2014-12-03 11:22:50.000 337 21173.56 51.32 42856.86 47801.99 2014-12-03 11:22:51.000 337 21173.59 51.33 42856.88 47801.97 2014-12-03 11:22:52.000 337 21173.62 51.34 42856.90 47802.01 2014-12-03 11:22:53.000 337 21173.63 51.38 42856.86 47801.99 2014-12-03 11:22:54.000 337 21173.60 51.39 42856.83 47801.99 2014-12-03 11:22:55.000 337 21173.54 51.42 42856.84 47801.97 2014-12-03 11:22:56.000 337 21173.52 51.47 42856.80 47801.94 2014-12-03 11:22:57.000 337 21173.52 51.49 42856.78 47801.88 2014-12-03 11:22:58.000 337 21173.51 51.51 42856.72 47801.86 2014-12-03 11:22:59.000 337 21173.53 51.50 42856.69 47801.84 2014-12-03 11:23:00.000 337 21173.51 51.53 42856.65 47801.82 2014-12-03 11:23:01.000 337 21173.52 51.53 42856.65 47801.77 2014-12-03 11:23:02.000 337 21173.53 51.53 42856.67 47801.79 2014-12-03 11:23:03.000 337 21173.54 51.54 42856.63 47801.76 2014-12-03 11:23:04.000 337 21173.55 51.51 42856.60 47801.73 2014-12-03 11:23:05.000 337 21173.52 51.50 42856.62 47801.74 2014-12-03 11:23:06.000 337 21173.52 51.46 42856.65 47801.73 2014-12-03 11:23:07.000 337 21173.53 51.47 42856.63 47801.75 2014-12-03 11:23:08.000 337 21173.55 51.49 42856.65 47801.75 2014-12-03 11:23:09.000 337 21173.51 51.51 42856.65 47801.73 2014-12-03 11:23:10.000 337 21173.45 51.55 42856.62 47801.74 2014-12-03 11:23:11.000 337 21173.42 51.60 42856.56 47801.69 2014-12-03 11:23:12.000 337 21173.39 51.61 42856.55 47801.66 2014-12-03 11:23:13.000 337 21173.37 51.61 42856.52 47801.61 2014-12-03 11:23:14.000 337 21173.42 51.58 42856.50 47801.60 2014-12-03 11:23:15.000 337 21173.45 51.52 42856.52 47801.62 2014-12-03 11:23:16.000 337 21173.48 51.46 42856.54 47801.62 2014-12-03 11:23:17.000 337 21173.51 51.41 42856.57 47801.67 2014-12-03 11:23:18.000 337 21173.54 51.42 42856.58 47801.70 2014-12-03 11:23:19.000 337 21173.58 51.42 42856.59 47801.75 2014-12-03 11:23:20.000 337 21173.60 51.42 42856.67 47801.76 2014-12-03 11:23:21.000 337 21173.61 51.44 42856.67 47801.81 2014-12-03 11:23:22.000 337 21173.66 51.44 42856.66 47801.84 2014-12-03 11:23:23.000 337 21173.69 51.42 42856.73 47801.86 2014-12-03 11:23:24.000 337 21173.71 51.40 42856.74 47801.90 2014-12-03 11:23:25.000 337 21173.73 51.40 42856.76 47801.90 2014-12-03 11:23:26.000 337 21173.75 51.39 42856.76 47801.96 2014-12-03 11:23:27.000 337 21173.77 51.37 42856.76 47801.97 2014-12-03 11:23:28.000 337 21173.79 51.36 42856.75 47801.97 2014-12-03 11:23:29.000 337 21173.80 51.35 42856.78 47802.00 2014-12-03 11:23:30.000 337 21173.81 51.32 42856.78 47802.02 2014-12-03 11:23:31.000 337 21173.85 51.29 42856.80 47802.04 2014-12-03 11:23:32.000 337 21173.88 51.25 42856.88 47802.08 2014-12-03 11:23:33.000 337 21173.87 51.21 42856.88 47802.09 2014-12-03 11:23:34.000 337 21173.87 51.23 42856.82 47802.09 2014-12-03 11:23:35.000 337 21173.84 51.25 42856.82 47802.09 2014-12-03 11:23:36.000 337 21173.83 51.25 42856.78 47802.08 2014-12-03 11:23:37.000 337 21173.82 51.25 42856.73 47802.03 2014-12-03 11:23:38.000 337 21173.81 51.22 42856.77 47802.02 2014-12-03 11:23:39.000 337 21173.81 51.25 42856.74 47801.99 2014-12-03 11:23:40.000 337 21173.80 51.23 42856.70 47801.97 2014-12-03 11:23:41.000 337 21173.79 51.22 42856.70 47801.95 2014-12-03 11:23:42.000 337 21173.78 51.24 42856.70 47801.92 2014-12-03 11:23:43.000 337 21173.75 51.27 42856.65 47801.92 2014-12-03 11:23:44.000 337 21173.74 51.30 42856.66 47801.89 2014-12-03 11:23:45.000 337 21173.71 51.31 42856.64 47801.88 2014-12-03 11:23:46.000 337 21173.78 51.29 42856.60 47801.89 2014-12-03 11:23:47.000 337 21173.77 51.32 42856.62 47801.86 2014-12-03 11:23:48.000 337 21173.76 51.33 42856.62 47801.85 2014-12-03 11:23:49.000 337 21173.77 51.36 42856.61 47801.86 2014-12-03 11:23:50.000 337 21173.78 51.38 42856.58 47801.86 2014-12-03 11:23:51.000 337 21173.80 51.38 42856.60 47801.84 2014-12-03 11:23:52.000 337 21173.81 51.38 42856.60 47801.88 2014-12-03 11:23:53.000 337 21173.84 51.38 42856.61 47801.85 2014-12-03 11:23:54.000 337 21173.85 51.37 42856.60 47801.86 2014-12-03 11:23:55.000 337 21173.84 51.35 42856.59 47801.87 2014-12-03 11:23:56.000 337 21173.87 51.32 42856.57 47801.87 2014-12-03 11:23:57.000 337 21173.88 51.30 42856.59 47801.89 2014-12-03 11:23:58.000 337 21173.88 51.28 42856.66 47801.90 2014-12-03 11:23:59.000 337 21173.89 51.24 42856.66 47801.92 2014-12-03 11:24:00.000 337 21173.91 51.19 42856.65 47801.91 2014-12-03 11:24:01.000 337 21173.94 51.17 42856.67 47801.95 2014-12-03 11:24:02.000 337 21173.98 51.08 42856.73 47801.98 2014-12-03 11:24:03.000 337 21174.05 50.96 42856.76 47802.02 2014-12-03 11:24:04.000 337 21174.12 50.88 42856.84 47802.12 2014-12-03 11:24:05.000 337 21174.18 50.75 42856.91 47802.21 2014-12-03 11:24:06.000 337 21174.24 50.62 42856.95 47802.29 2014-12-03 11:24:07.000 337 21174.30 50.51 42857.04 47802.39 2014-12-03 11:24:08.000 337 21174.35 50.42 42857.16 47802.50 2014-12-03 11:24:09.000 337 21174.38 50.34 42857.23 47802.58 2014-12-03 11:24:10.000 337 21174.42 50.24 42857.29 47802.68 2014-12-03 11:24:11.000 337 21174.46 50.13 42857.41 47802.77 2014-12-03 11:24:12.000 337 21174.50 50.05 42857.47 47802.84 2014-12-03 11:24:13.000 337 21174.46 49.99 42857.54 47802.92 2014-12-03 11:24:14.000 337 21174.43 49.93 42857.59 47802.97 2014-12-03 11:24:15.000 337 21174.38 49.88 42857.64 47803.00 2014-12-03 11:24:16.000 337 21174.35 49.87 42857.65 47803.01 2014-12-03 11:24:17.000 337 21174.31 49.83 42857.66 47803.02 2014-12-03 11:24:18.000 337 21174.26 49.82 42857.69 47803.04 2014-12-03 11:24:19.000 337 21174.26 49.79 42857.72 47803.04 2014-12-03 11:24:20.000 337 21174.22 49.75 42857.72 47803.05 2014-12-03 11:24:21.000 337 21174.19 49.77 42857.73 47803.04 2014-12-03 11:24:22.000 337 21174.19 49.80 42857.74 47803.04 2014-12-03 11:24:23.000 337 21174.18 49.78 42857.73 47803.04 2014-12-03 11:24:24.000 337 21174.20 49.77 42857.73 47803.02 2014-12-03 11:24:25.000 337 21174.22 49.75 42857.74 47803.03 2014-12-03 11:24:26.000 337 21174.23 49.75 42857.77 47803.05 2014-12-03 11:24:27.000 337 21174.27 49.79 42857.76 47803.08 2014-12-03 11:24:28.000 337 21174.25 49.80 42857.79 47803.10 2014-12-03 11:24:29.000 337 21174.28 49.82 42857.83 47803.09 2014-12-03 11:24:30.000 337 21174.28 49.85 42857.84 47803.10 2014-12-03 11:24:31.000 337 21174.29 49.88 42857.79 47803.12 2014-12-03 11:24:32.000 337 21174.29 49.91 42857.77 47803.11 2014-12-03 11:24:33.000 337 21174.30 49.93 42857.76 47803.11 2014-12-03 11:24:34.000 337 21174.33 49.91 42857.75 47803.12 2014-12-03 11:24:35.000 337 21174.35 49.93 42857.75 47803.14 2014-12-03 11:24:36.000 337 21174.39 49.93 42857.77 47803.16 2014-12-03 11:24:37.000 337 21174.41 49.93 42857.81 47803.18 2014-12-03 11:24:38.000 337 21174.42 49.92 42857.81 47803.19 2014-12-03 11:24:39.000 337 21174.40 49.93 42857.83 47803.21 2014-12-03 11:24:40.000 337 21174.42 49.95 42857.80 47803.22 2014-12-03 11:24:41.000 337 21174.39 49.95 42857.80 47803.20 2014-12-03 11:24:42.000 337 21174.37 49.97 42857.77 47803.21 2014-12-03 11:24:43.000 337 21174.37 49.97 42857.78 47803.20 2014-12-03 11:24:44.000 337 21174.37 50.00 42857.75 47803.18 2014-12-03 11:24:45.000 337 21174.38 50.05 42857.76 47803.18 2014-12-03 11:24:46.000 337 21174.34 50.07 42857.75 47803.15 2014-12-03 11:24:47.000 337 21174.33 50.06 42857.74 47803.12 2014-12-03 11:24:48.000 337 21174.33 50.08 42857.72 47803.12 2014-12-03 11:24:49.000 337 21174.30 50.14 42857.72 47803.09 2014-12-03 11:24:50.000 337 21174.32 50.17 42857.70 47803.09 2014-12-03 11:24:51.000 337 21174.32 50.18 42857.70 47803.08 2014-12-03 11:24:52.000 337 21174.30 50.27 42857.70 47803.06 2014-12-03 11:24:53.000 337 21174.28 50.34 42857.67 47803.02 2014-12-03 11:24:54.000 337 21174.22 50.40 42857.62 47803.01 2014-12-03 11:24:55.000 337 21174.18 50.50 42857.58 47802.95 2014-12-03 11:24:56.000 337 21174.16 50.58 42857.53 47802.89 2014-12-03 11:24:57.000 337 21174.12 50.65 42857.46 47802.83 2014-12-03 11:24:58.000 337 21174.09 50.71 42857.42 47802.78 2014-12-03 11:24:59.000 337 21174.06 50.80 42857.38 47802.71 2014-12-03 11:25:00.000 337 21174.03 50.86 42857.32 47802.65 2014-12-03 11:25:01.000 337 21174.05 50.86 42857.28 47802.59 2014-12-03 11:25:02.000 337 21174.08 50.86 42857.26 47802.55 2014-12-03 11:25:03.000 337 21174.11 50.81 42857.26 47802.54 2014-12-03 11:25:04.000 337 21174.14 50.76 42857.27 47802.54 2014-12-03 11:25:05.000 337 21174.17 50.73 42857.27 47802.57 2014-12-03 11:25:06.000 337 21174.18 50.69 42857.32 47802.61 2014-12-03 11:25:07.000 337 21174.18 50.67 42857.34 47802.64 2014-12-03 11:25:08.000 337 21174.18 50.66 42857.34 47802.65 2014-12-03 11:25:09.000 337 21174.17 50.65 42857.35 47802.68 2014-12-03 11:25:10.000 337 21174.16 50.62 42857.37 47802.68 2014-12-03 11:25:11.000 337 21174.14 50.59 42857.39 47802.69 2014-12-03 11:25:12.000 337 21174.14 50.57 42857.38 47802.66 2014-12-03 11:25:13.000 337 21174.13 50.55 42857.39 47802.67 2014-12-03 11:25:14.000 337 21174.09 50.55 42857.38 47802.67 2014-12-03 11:25:15.000 337 21174.06 50.53 42857.38 47802.66 2014-12-03 11:25:16.000 337 21174.02 50.56 42857.38 47802.66 2014-12-03 11:25:17.000 337 21174.02 50.56 42857.34 47802.62 2014-12-03 11:25:18.000 337 21174.01 50.60 42857.31 47802.59 2014-12-03 11:25:19.000 337 21174.05 50.58 42857.31 47802.59 2014-12-03 11:25:20.000 337 21174.09 50.51 42857.30 47802.54 2014-12-03 11:25:21.000 337 21174.14 50.46 42857.31 47802.57 2014-12-03 11:25:22.000 337 21174.20 50.43 42857.36 47802.62 2014-12-03 11:25:23.000 337 21174.21 50.40 42857.38 47802.64 2014-12-03 11:25:24.000 337 21174.24 50.35 42857.42 47802.71 2014-12-03 11:25:25.000 337 21174.26 50.33 42857.41 47802.73 2014-12-03 11:25:26.000 337 21174.30 50.33 42857.43 47802.74 2014-12-03 11:25:27.000 337 21174.29 50.31 42857.46 47802.79 2014-12-03 11:25:28.000 337 21174.29 50.32 42857.46 47802.78 2014-12-03 11:25:29.000 337 21174.31 50.32 42857.45 47802.79 2014-12-03 11:25:30.000 337 21174.27 50.34 42857.45 47802.79 2014-12-03 11:25:31.000 337 21174.19 50.39 42857.41 47802.80 2014-12-03 11:25:32.000 337 21174.16 50.40 42857.36 47802.73 2014-12-03 11:25:33.000 337 21174.14 50.36 42857.34 47802.69 2014-12-03 11:25:34.000 337 21174.08 50.31 42857.32 47802.62 2014-12-03 11:25:35.000 337 21173.97 50.31 42857.27 47802.58 2014-12-03 11:25:36.000 337 21173.91 50.33 42857.27 47802.53 2014-12-03 11:25:37.000 337 21173.85 50.37 42857.26 47802.48 2014-12-03 11:25:38.000 337 21173.84 50.40 42857.28 47802.45 2014-12-03 11:25:39.000 337 21173.81 50.44 42857.26 47802.43 2014-12-03 11:25:40.000 337 21173.81 50.49 42857.28 47802.44 2014-12-03 11:25:41.000 337 21173.82 50.53 42857.26 47802.41 2014-12-03 11:25:42.000 337 21173.80 50.60 42857.24 47802.44 2014-12-03 11:25:43.000 337 21173.81 50.68 42857.18 47802.40 2014-12-03 11:25:44.000 337 21173.79 50.73 42857.18 47802.36 2014-12-03 11:25:45.000 337 21173.82 50.77 42857.14 47802.35 2014-12-03 11:25:46.000 337 21173.83 50.82 42857.14 47802.36 2014-12-03 11:25:47.000 337 21173.81 50.87 42857.14 47802.32 2014-12-03 11:25:48.000 337 21173.79 50.94 42857.10 47802.35 2014-12-03 11:25:49.000 337 21173.75 51.02 42857.05 47802.29 2014-12-03 11:25:50.000 337 21173.72 51.10 42857.03 47802.26 2014-12-03 11:25:51.000 337 21173.69 51.15 42856.99 47802.20 2014-12-03 11:25:52.000 337 21173.72 51.17 42856.94 47802.15 2014-12-03 11:25:53.000 337 21173.74 51.15 42856.94 47802.14 2014-12-03 11:25:54.000 337 21173.72 51.14 42856.92 47802.14 2014-12-03 11:25:55.000 337 21173.71 51.13 42856.95 47802.12 2014-12-03 11:25:56.000 337 21173.71 51.13 42856.96 47802.12 2014-12-03 11:25:57.000 337 21173.70 51.12 42856.94 47802.12 2014-12-03 11:25:58.000 337 21173.71 51.11 42856.92 47802.12 2014-12-03 11:25:59.000 337 21173.71 51.09 42856.95 47802.12 2014-12-03 11:26:00.000 337 21173.72 51.09 42856.92 47802.12 2014-12-03 11:26:01.000 337 21173.73 51.08 42856.97 47802.12 2014-12-03 11:26:02.000 337 21173.77 51.09 42856.97 47802.11 2014-12-03 11:26:03.000 337 21173.76 51.07 42856.94 47802.13 2014-12-03 11:26:04.000 337 21173.74 51.05 42856.94 47802.12 2014-12-03 11:26:05.000 337 21173.77 51.01 42856.94 47802.12 2014-12-03 11:26:06.000 337 21173.82 50.97 42856.97 47802.16 2014-12-03 11:26:07.000 337 21173.83 50.96 42857.01 47802.19 2014-12-03 11:26:08.000 337 21173.78 51.00 42857.00 47802.19 2014-12-03 11:26:09.000 337 21173.69 51.15 42856.94 47802.18 2014-12-03 11:26:10.000 337 21173.66 51.29 42856.89 47802.10 2014-12-03 11:26:11.000 337 21173.66 51.36 42856.78 47802.03 2014-12-03 11:26:12.000 337 21173.65 51.39 42856.71 47801.95 2014-12-03 11:26:13.000 337 21173.63 51.42 42856.63 47801.87 2014-12-03 11:26:14.000 337 21173.65 51.44 42856.59 47801.80 2014-12-03 11:26:15.000 337 21173.62 51.44 42856.59 47801.75 2014-12-03 11:26:16.000 337 21173.64 51.42 42856.54 47801.73 2014-12-03 11:26:17.000 337 21173.66 51.38 42856.53 47801.69 2014-12-03 11:26:18.000 337 21173.66 51.35 42856.55 47801.74 2014-12-03 11:26:19.000 337 21173.67 51.34 42856.58 47801.71 2014-12-03 11:26:20.000 337 21173.69 51.34 42856.55 47801.73 2014-12-03 11:26:21.000 337 21173.68 51.33 42856.54 47801.73 2014-12-03 11:26:22.000 337 21173.69 51.32 42856.55 47801.73 2014-12-03 11:26:23.000 337 21173.67 51.32 42856.52 47801.74 2014-12-03 11:26:24.000 337 21173.69 51.33 42856.54 47801.74 2014-12-03 11:26:25.000 337 21173.72 51.34 42856.54 47801.74 2014-12-03 11:26:26.000 337 21173.74 51.33 42856.52 47801.76 2014-12-03 11:26:27.000 337 21173.71 51.33 42856.53 47801.75 2014-12-03 11:26:28.000 337 21173.71 51.35 42856.56 47801.75 2014-12-03 11:26:29.000 337 21173.73 51.31 42856.55 47801.75 2014-12-03 11:26:30.000 337 21173.74 51.28 42856.58 47801.76 2014-12-03 11:26:31.000 337 21173.72 51.28 42856.58 47801.80 2014-12-03 11:26:32.000 337 21173.75 51.25 42856.60 47801.81 2014-12-03 11:26:33.000 337 21173.84 51.15 42856.63 47801.85 2014-12-03 11:26:34.000 337 21173.88 51.10 42856.67 47801.88 2014-12-03 11:26:35.000 337 21173.88 51.09 42856.70 47801.96 2014-12-03 11:26:36.000 337 21173.91 51.08 42856.70 47801.98 2014-12-03 11:26:37.000 337 21173.91 51.09 42856.71 47802.00 2014-12-03 11:26:38.000 337 21173.93 51.10 42856.70 47802.02 2014-12-03 11:26:39.000 337 21173.92 51.12 42856.71 47802.01 2014-12-03 11:26:40.000 337 21173.92 51.09 42856.69 47802.00 2014-12-03 11:26:41.000 337 21173.91 51.12 42856.68 47801.99 2014-12-03 11:26:42.000 337 21173.91 51.09 42856.67 47801.98 2014-12-03 11:26:43.000 337 21173.90 51.08 42856.69 47801.98 2014-12-03 11:26:44.000 337 21173.89 51.08 42856.69 47801.96 2014-12-03 11:26:45.000 337 21173.91 51.12 42856.68 47801.96 2014-12-03 11:26:46.000 337 21173.91 51.11 42856.68 47801.95 2014-12-03 11:26:47.000 337 21173.88 51.15 42856.64 47801.93 2014-12-03 11:26:48.000 337 21173.77 51.25 42856.60 47801.90 2014-12-03 11:26:49.000 337 21173.72 51.29 42856.55 47801.84 2014-12-03 11:26:50.000 337 21173.71 51.28 42856.51 47801.77 2014-12-03 11:26:51.000 337 21173.65 51.28 42856.50 47801.72 2014-12-03 11:26:52.000 337 21173.65 51.30 42856.47 47801.69 2014-12-03 11:26:53.000 337 21173.61 51.27 42856.48 47801.68 2014-12-03 11:26:54.000 337 21173.59 51.27 42856.47 47801.63 2014-12-03 11:26:55.000 337 21173.57 51.30 42856.49 47801.64 2014-12-03 11:26:56.000 337 21173.57 51.32 42856.46 47801.64 2014-12-03 11:26:57.000 337 21173.58 51.33 42856.46 47801.64 2014-12-03 11:26:58.000 337 21173.59 51.33 42856.49 47801.64 2014-12-03 11:26:59.000 337 21173.62 51.33 42856.51 47801.64 2014-12-03 11:27:00.000 337 21173.61 51.40 42856.49 47801.70 2014-12-03 11:27:01.000 337 21173.66 51.44 42856.46 47801.68 2014-12-03 11:27:02.000 337 21173.68 51.46 42856.47 47801.70 2014-12-03 11:27:03.000 337 21173.65 51.48 42856.46 47801.69 2014-12-03 11:27:04.000 337 21173.64 51.49 42856.46 47801.67 2014-12-03 11:27:05.000 337 21173.65 51.54 42856.47 47801.66 2014-12-03 11:27:06.000 337 21173.67 51.55 42856.44 47801.65 2014-12-03 11:27:07.000 337 21173.70 51.51 42856.43 47801.64 2014-12-03 11:27:08.000 337 21173.74 51.49 42856.42 47801.65 2014-12-03 11:27:09.000 337 21173.75 51.44 42856.43 47801.64 2014-12-03 11:27:10.000 337 21173.76 51.36 42856.46 47801.69 2014-12-03 11:27:11.000 337 21173.80 51.31 42856.48 47801.72 2014-12-03 11:27:12.000 337 21173.85 51.25 42856.51 47801.77 2014-12-03 11:27:13.000 337 21173.88 51.20 42856.55 47801.81 2014-12-03 11:27:14.000 337 21173.87 51.15 42856.60 47801.87 2014-12-03 11:27:15.000 337 21173.88 51.10 42856.66 47801.89 2014-12-03 11:27:16.000 337 21173.87 51.08 42856.68 47801.93 2014-12-03 11:27:17.000 337 21173.89 51.06 42856.71 47801.95 2014-12-03 11:27:18.000 337 21173.90 51.03 42856.74 47802.00 2014-12-03 11:27:19.000 337 21173.92 51.02 42856.77 47802.03 2014-12-03 11:27:20.000 337 21173.96 50.99 42856.79 47802.05 2014-12-03 11:27:21.000 337 21174.03 50.92 42856.83 47802.11 2014-12-03 11:27:22.000 337 21174.09 50.86 42856.87 47802.16 2014-12-03 11:27:23.000 337 21174.11 50.86 42856.93 47802.26 2014-12-03 11:27:24.000 337 21174.15 50.87 42856.94 47802.32 2014-12-03 11:27:25.000 337 21174.17 50.91 42856.99 47802.35 2014-12-03 11:27:26.000 337 21174.15 50.92 42856.98 47802.37 2014-12-03 11:27:27.000 337 21174.16 50.94 42856.97 47802.39 2014-12-03 11:27:28.000 337 21174.16 50.97 42856.99 47802.36 2014-12-03 11:27:29.000 337 21174.11 51.06 42856.95 47802.36 2014-12-03 11:27:30.000 337 21174.03 51.20 42856.94 47802.33 2014-12-03 11:27:31.000 337 21173.95 51.34 42856.86 47802.24 2014-12-03 11:27:32.000 337 21173.90 51.38 42856.75 47802.13 2014-12-03 11:27:33.000 337 21173.87 51.39 42856.64 47802.00 2014-12-03 11:27:34.000 337 21173.83 51.41 42856.57 47801.94 2014-12-03 11:27:35.000 337 21173.79 51.47 42856.53 47801.87 2014-12-03 11:27:36.000 337 21173.76 51.51 42856.47 47801.78 2014-12-03 11:27:37.000 337 21173.74 51.53 42856.39 47801.68 2014-12-03 11:27:38.000 337 21173.72 51.53 42856.36 47801.65 2014-12-03 11:27:39.000 337 21173.70 51.50 42856.34 47801.60 2014-12-03 11:27:40.000 337 21173.71 51.44 42856.30 47801.56 2014-12-03 11:27:41.000 337 21173.68 51.41 42856.29 47801.55 2014-12-03 11:27:42.000 337 21173.69 51.37 42856.28 47801.53 2014-12-03 11:27:43.000 337 21173.67 51.36 42856.27 47801.53 2014-12-03 11:27:44.000 337 21173.66 51.34 42856.30 47801.51 2014-12-03 11:27:45.000 337 21173.69 51.31 42856.31 47801.52 2014-12-03 11:27:46.000 337 21173.76 51.21 42856.35 47801.54 2014-12-03 11:27:47.000 337 21173.84 51.08 42856.36 47801.60 2014-12-03 11:27:48.000 337 21173.89 50.99 42856.46 47801.71 2014-12-03 11:27:49.000 337 21173.96 50.96 42856.54 47801.78 2014-12-03 11:27:50.000 337 21173.99 50.96 42856.60 47801.86 2014-12-03 11:27:51.000 337 21174.00 50.99 42856.61 47801.93 2014-12-03 11:27:52.000 337 21173.94 51.07 42856.64 47801.95 2014-12-03 11:27:53.000 337 21173.85 51.13 42856.66 47801.95 2014-12-03 11:27:54.000 337 21173.77 51.14 42856.63 47801.93 2014-12-03 11:27:55.000 337 21173.75 51.12 42856.60 47801.85 2014-12-03 11:27:56.000 337 21173.75 51.14 42856.57 47801.84 2014-12-03 11:27:57.000 337 21173.76 51.17 42856.56 47801.83 2014-12-03 11:27:58.000 337 21173.76 51.25 42856.53 47801.81 2014-12-03 11:27:59.000 337 21173.75 51.34 42856.50 47801.76 2014-12-03 11:28:00.000 337 21173.70 51.46 42856.43 47801.73 2014-12-03 11:28:01.000 337 21173.63 51.58 42856.34 47801.65 2014-12-03 11:28:02.000 337 21173.61 51.67 42856.27 47801.56 2014-12-03 11:28:03.000 337 21173.56 51.68 42856.21 47801.46 2014-12-03 11:28:04.000 337 21173.58 51.68 42856.13 47801.38 2014-12-03 11:28:05.000 337 21173.58 51.69 42856.12 47801.35 2014-12-03 11:28:06.000 337 21173.57 51.69 42856.06 47801.28 2014-12-03 11:28:07.000 337 21173.57 51.69 42856.00 47801.22 2014-12-03 11:28:08.000 337 21173.60 51.64 42855.99 47801.18 2014-12-03 11:28:09.000 337 21173.64 51.54 42855.97 47801.17 2014-12-03 11:28:10.000 337 21173.67 51.47 42855.99 47801.18 2014-12-03 11:28:11.000 337 21173.69 51.42 42856.02 47801.23 2014-12-03 11:28:12.000 337 21173.69 51.38 42856.01 47801.22 2014-12-03 11:28:13.000 337 21173.69 51.39 42856.01 47801.24 2014-12-03 11:28:14.000 337 21173.71 51.38 42856.00 47801.24 2014-12-03 11:28:15.000 337 21173.73 51.37 42856.01 47801.24 2014-12-03 11:28:16.000 337 21173.72 51.38 42855.99 47801.20 2014-12-03 11:28:17.000 337 21173.71 51.32 42855.96 47801.21 2014-12-03 11:28:18.000 337 21173.78 51.20 42855.98 47801.22 2014-12-03 11:28:19.000 337 21173.83 51.10 42856.00 47801.25 2014-12-03 11:28:20.000 337 21173.85 51.01 42856.06 47801.30 2014-12-03 11:28:21.000 337 21173.86 50.95 42856.17 47801.36 2014-12-03 11:28:22.000 337 21173.88 50.94 42856.21 47801.41 2014-12-03 11:28:23.000 337 21173.91 50.91 42856.23 47801.47 2014-12-03 11:28:24.000 337 21173.91 50.88 42856.26 47801.53 2014-12-03 11:28:25.000 337 21173.91 50.87 42856.26 47801.55 2014-12-03 11:28:26.000 337 21173.89 50.86 42856.31 47801.58 2014-12-03 11:28:27.000 337 21173.93 50.84 42856.36 47801.62 2014-12-03 11:28:28.000 337 21173.95 50.84 42856.38 47801.63 2014-12-03 11:28:29.000 337 21173.96 50.83 42856.39 47801.67 2014-12-03 11:28:30.000 337 21173.98 50.82 42856.39 47801.70 2014-12-03 11:28:31.000 337 21174.00 50.80 42856.43 47801.73 2014-12-03 11:28:32.000 337 21174.00 50.78 42856.45 47801.75 2014-12-03 11:28:33.000 337 21174.00 50.76 42856.45 47801.77 2014-12-03 11:28:34.000 337 21174.02 50.74 42856.49 47801.79 2014-12-03 11:28:35.000 337 21174.01 50.77 42856.50 47801.83 2014-12-03 11:28:36.000 337 21174.05 50.73 42856.55 47801.82 2014-12-03 11:28:37.000 337 21174.06 50.71 42856.56 47801.86 2014-12-03 11:28:38.000 337 21174.06 50.71 42856.57 47801.87 2014-12-03 11:28:39.000 337 21174.09 50.66 42856.57 47801.88 2014-12-03 11:28:40.000 337 21174.12 50.62 42856.60 47801.91 2014-12-03 11:28:41.000 337 21174.11 50.60 42856.63 47801.94 2014-12-03 11:28:42.000 337 21174.09 50.61 42856.68 47802.00 2014-12-03 11:28:43.000 337 21174.13 50.59 42856.69 47801.99 2014-12-03 11:28:44.000 337 21174.11 50.56 42856.70 47802.04 2014-12-03 11:28:45.000 337 21174.14 50.52 42856.73 47802.06 2014-12-03 11:28:46.000 337 21174.14 50.54 42856.74 47802.09 2014-12-03 11:28:47.000 337 21174.16 50.52 42856.77 47802.11 2014-12-03 11:28:48.000 337 21174.18 50.48 42856.82 47802.17 2014-12-03 11:28:49.000 337 21174.20 50.46 42856.84 47802.17 2014-12-03 11:28:50.000 337 21174.19 50.48 42856.86 47802.21 2014-12-03 11:28:51.000 337 21174.19 50.50 42856.89 47802.24 2014-12-03 11:28:52.000 337 21174.22 50.50 42856.91 47802.25 2014-12-03 11:28:53.000 337 21174.22 50.48 42856.93 47802.28 2014-12-03 11:28:54.000 337 21174.20 50.49 42856.96 47802.27 2014-12-03 11:28:55.000 337 21174.19 50.46 42856.99 47802.31 2014-12-03 11:28:56.000 337 21174.22 50.45 42857.03 47802.32 2014-12-03 11:28:57.000 337 21174.24 50.47 42857.02 47802.35 2014-12-03 11:28:58.000 337 21174.24 50.49 42856.99 47802.37 2014-12-03 11:28:59.000 337 21174.26 50.46 42857.03 47802.40 2014-12-03 11:29:00.000 337 21174.30 50.45 42857.05 47802.41 2014-12-03 11:29:01.000 337 21174.29 50.44 42856.98 47802.42 2014-12-03 11:29:02.000 337 21174.30 50.40 42856.99 47802.44 2014-12-03 11:29:03.000 337 21174.32 50.40 42857.01 47802.47 2014-12-03 11:29:04.000 337 21174.32 50.41 42857.04 47802.47 2014-12-03 11:29:05.000 337 21174.32 50.40 42857.04 47802.50 2014-12-03 11:29:06.000 337 21174.31 50.44 42856.99 47802.46 2014-12-03 11:29:07.000 337 21174.31 50.47 42857.00 47802.44 2014-12-03 11:29:08.000 337 21174.32 50.49 42856.98 47802.46 2014-12-03 11:29:09.000 337 21174.33 50.51 42856.94 47802.42 2014-12-03 11:29:10.000 337 21174.37 50.51 42856.92 47802.44 2014-12-03 11:29:11.000 337 21174.40 50.47 42856.95 47802.42 2014-12-03 11:29:12.000 337 21174.39 50.47 42856.94 47802.45 2014-12-03 11:29:13.000 337 21174.42 50.45 42856.94 47802.46 2014-12-03 11:29:14.000 337 21174.44 50.44 42856.96 47802.46 2014-12-03 11:29:15.000 337 21174.45 50.47 42856.98 47802.46 2014-12-03 11:29:16.000 337 21174.45 50.50 42856.95 47802.49 2014-12-03 11:29:17.000 337 21174.43 50.55 42856.93 47802.48 2014-12-03 11:29:18.000 337 21174.44 50.60 42856.89 47802.45 2014-12-03 11:29:19.000 337 21174.40 50.61 42856.88 47802.40 2014-12-03 11:29:20.000 337 21174.36 50.61 42856.83 47802.38 2014-12-03 11:29:21.000 337 21174.38 50.62 42856.77 47802.33 2014-12-03 11:29:22.000 337 21174.36 50.58 42856.75 47802.29 2014-12-03 11:29:23.000 337 21174.36 50.58 42856.77 47802.25 2014-12-03 11:29:24.000 337 21174.33 50.55 42856.77 47802.25 2014-12-03 11:29:25.000 337 21174.32 50.53 42856.73 47802.23 2014-12-03 11:29:26.000 337 21174.32 50.52 42856.74 47802.20 2014-12-03 11:29:27.000 337 21174.29 50.52 42856.72 47802.19 2014-12-03 11:29:28.000 337 21174.25 50.53 42856.70 47802.18 2014-12-03 11:29:29.000 337 21174.24 50.52 42856.71 47802.19 2014-12-03 11:29:30.000 337 21174.19 50.54 42856.70 47802.15 2014-12-03 11:29:31.000 337 21174.19 50.53 42856.69 47802.15 2014-12-03 11:29:32.000 337 21174.19 50.54 42856.68 47802.12 2014-12-03 11:29:33.000 337 21174.19 50.57 42856.70 47802.12 2014-12-03 11:29:34.000 337 21174.20 50.57 42856.70 47802.13 2014-12-03 11:29:35.000 337 21174.24 50.57 42856.67 47802.14 2014-12-03 11:29:36.000 337 21174.28 50.59 42856.65 47802.15 2014-12-03 11:29:37.000 337 21174.25 50.57 42856.65 47802.11 2014-12-03 11:29:38.000 337 21174.29 50.56 42856.66 47802.15 2014-12-03 11:29:39.000 337 21174.32 50.58 42856.67 47802.14 2014-12-03 11:29:40.000 337 21174.34 50.55 42856.65 47802.15 2014-12-03 11:29:41.000 337 21174.36 50.50 42856.65 47802.14 2014-12-03 11:29:42.000 337 21174.39 50.48 42856.67 47802.19 2014-12-03 11:29:43.000 337 21174.42 50.46 42856.68 47802.18 2014-12-03 11:29:44.000 337 21174.46 50.45 42856.68 47802.24 2014-12-03 11:29:45.000 337 21174.45 50.44 42856.69 47802.24 2014-12-03 11:29:46.000 337 21174.45 50.44 42856.66 47802.22 2014-12-03 11:29:47.000 337 21174.47 50.43 42856.63 47802.23 2014-12-03 11:29:48.000 337 21174.46 50.42 42856.66 47802.22 2014-12-03 11:29:49.000 337 21174.48 50.37 42856.65 47802.20 2014-12-03 11:29:50.000 337 21174.52 50.33 42856.65 47802.23 2014-12-03 11:29:51.000 337 21174.49 50.33 42856.65 47802.19 2014-12-03 11:29:52.000 337 21174.49 50.29 42856.66 47802.20 2014-12-03 11:29:53.000 337 21174.45 50.27 42856.62 47802.22 2014-12-03 11:29:54.000 337 21174.45 50.22 42856.63 47802.19 2014-12-03 11:29:55.000 337 21174.44 50.19 42856.63 47802.21 2014-12-03 11:29:56.000 337 21174.41 50.19 42856.63 47802.17 2014-12-03 11:29:57.000 337 21174.41 50.20 42856.59 47802.16 2014-12-03 11:29:58.000 337 21174.43 50.20 42856.56 47802.15 2014-12-03 11:29:59.000 337 21174.44 50.19 42856.58 47802.10 2014-12-03 11:30:00.000 337 21174.45 50.14 42856.56 47802.10 2014-12-03 11:30:01.000 337 21174.47 50.08 42856.57 47802.11 2014-12-03 11:30:02.000 337 21174.49 50.03 42856.57 47802.11 2014-12-03 11:30:03.000 337 21174.50 49.99 42856.61 47802.18 2014-12-03 11:30:04.000 337 21174.52 49.96 42856.66 47802.20 2014-12-03 11:30:05.000 337 21174.52 49.93 42856.68 47802.23 2014-12-03 11:30:06.000 337 21174.51 49.93 42856.67 47802.24 2014-12-03 11:30:07.000 337 21174.49 49.91 42856.70 47802.25 2014-12-03 11:30:08.000 337 21174.50 49.87 42856.69 47802.25 2014-12-03 11:30:09.000 337 21174.50 49.83 42856.71 47802.24 2014-12-03 11:30:10.000 337 21174.47 49.83 42856.72 47802.27 2014-12-03 11:30:11.000 337 21174.44 49.81 42856.74 47802.27 2014-12-03 11:30:12.000 337 21174.47 49.76 42856.74 47802.26 2014-12-03 11:30:13.000 337 21174.44 49.75 42856.73 47802.27 2014-12-03 11:30:14.000 337 21174.41 49.72 42856.77 47802.24 2014-12-03 11:30:15.000 337 21174.37 49.71 42856.78 47802.25 2014-12-03 11:30:16.000 337 21174.35 49.72 42856.79 47802.27 2014-12-03 11:30:17.000 337 21174.30 49.74 42856.78 47802.27 2014-12-03 11:30:18.000 337 21174.29 49.76 42856.78 47802.24 2014-12-03 11:30:19.000 337 21174.29 49.77 42856.78 47802.26 2014-12-03 11:30:20.000 337 21174.31 49.83 42856.79 47802.24 2014-12-03 11:30:21.000 337 21174.29 49.87 42856.75 47802.21 2014-12-03 11:30:22.000 337 21174.31 49.89 42856.77 47802.23 2014-12-03 11:30:23.000 337 21174.31 49.92 42856.75 47802.17 2014-12-03 11:30:24.000 337 21174.31 49.97 42856.75 47802.19 2014-12-03 11:30:25.000 337 21174.30 49.96 42856.73 47802.18 2014-12-03 11:30:26.000 337 21174.33 49.97 42856.71 47802.15 2014-12-03 11:30:27.000 337 21174.33 49.99 42856.69 47802.18 2014-12-03 11:30:28.000 337 21174.35 50.00 42856.67 47802.15 2014-12-03 11:30:29.000 337 21174.36 49.99 42856.66 47802.16 2014-12-03 11:30:30.000 337 21174.37 50.00 42856.66 47802.17 2014-12-03 11:30:31.000 337 21174.40 50.01 42856.65 47802.17 2014-12-03 11:30:32.000 337 21174.40 49.98 42856.65 47802.17 2014-12-03 11:30:33.000 337 21174.39 49.95 42856.66 47802.20 2014-12-03 11:30:34.000 337 21174.39 49.93 42856.65 47802.19 2014-12-03 11:30:35.000 337 21174.36 49.93 42856.66 47802.20 2014-12-03 11:30:36.000 337 21174.38 49.92 42856.64 47802.20 2014-12-03 11:30:37.000 337 21174.38 49.89 42856.60 47802.20 2014-12-03 11:30:38.000 337 21174.37 49.85 42856.67 47802.19 2014-12-03 11:30:39.000 337 21174.34 49.88 42856.69 47802.20 2014-12-03 11:30:40.000 337 21174.28 49.93 42856.65 47802.17 2014-12-03 11:30:41.000 337 21174.24 49.98 42856.63 47802.15 2014-12-03 11:30:42.000 337 21174.22 49.98 42856.59 47802.09 2014-12-03 11:30:43.000 337 21174.21 49.99 42856.60 47802.06 2014-12-03 11:30:44.000 337 21174.19 49.99 42856.57 47802.00 2014-12-03 11:30:45.000 337 21174.19 50.00 42856.56 47802.03 2014-12-03 11:30:46.000 337 21174.17 50.02 42856.59 47801.99 2014-12-03 11:30:47.000 337 21174.16 50.06 42856.55 47801.99 2014-12-03 11:30:48.000 337 21174.16 50.12 42856.51 47801.98 2014-12-03 11:30:49.000 337 21174.17 50.15 42856.50 47801.94 2014-12-03 11:30:50.000 337 21174.20 50.17 42856.49 47801.92 2014-12-03 11:30:51.000 337 21174.20 50.18 42856.45 47801.91 2014-12-03 11:30:52.000 337 21174.24 50.15 42856.44 47801.89 2014-12-03 11:30:53.000 337 21174.26 50.16 42856.40 47801.91 2014-12-03 11:30:54.000 337 21174.27 50.14 42856.43 47801.90 2014-12-03 11:30:55.000 337 21174.25 50.15 42856.43 47801.93 2014-12-03 11:30:56.000 337 21174.24 50.20 42856.45 47801.89 2014-12-03 11:30:57.000 337 21174.19 50.23 42856.41 47801.91 2014-12-03 11:30:58.000 337 21174.17 50.25 42856.35 47801.85 2014-12-03 11:30:59.000 337 21174.17 50.28 42856.33 47801.81 2014-12-03 11:31:00.000 337 21174.14 50.30 42856.31 47801.78 2014-12-03 11:31:01.000 337 21174.14 50.31 42856.31 47801.75 2014-12-03 11:31:02.000 337 21174.12 50.32 42856.30 47801.73 2014-12-03 11:31:03.000 337 21174.08 50.34 42856.30 47801.71 2014-12-03 11:31:04.000 337 21174.07 50.35 42856.28 47801.70 2014-12-03 11:31:05.000 337 21174.08 50.33 42856.25 47801.68 2014-12-03 11:31:06.000 337 21174.08 50.29 42856.23 47801.66 2014-12-03 11:31:07.000 337 21174.08 50.29 42856.24 47801.65 2014-12-03 11:31:08.000 337 21174.06 50.30 42856.24 47801.67 2014-12-03 11:31:09.000 337 21174.05 50.29 42856.22 47801.66 2014-12-03 11:31:10.000 337 21174.08 50.28 42856.24 47801.67 2014-12-03 11:31:11.000 337 21174.09 50.26 42856.27 47801.70 2014-12-03 11:31:12.000 337 21174.09 50.25 42856.30 47801.69 2014-12-03 11:31:13.000 337 21174.09 50.20 42856.32 47801.72 2014-12-03 11:31:14.000 337 21174.12 50.18 42856.34 47801.75 2014-12-03 11:31:15.000 337 21174.18 50.15 42856.38 47801.81 2014-12-03 11:31:16.000 337 21174.27 50.10 42856.44 47801.83 2014-12-03 11:31:17.000 337 21174.38 50.02 42856.51 47801.91 2014-12-03 11:31:18.000 337 21174.47 49.91 42856.56 47802.05 2014-12-03 11:31:19.000 337 21174.51 49.84 42856.65 47802.13 2014-12-03 11:31:20.000 337 21174.56 49.80 42856.72 47802.25 2014-12-03 11:31:21.000 337 21174.62 49.75 42856.81 47802.33 2014-12-03 11:31:22.000 337 21174.64 49.71 42856.85 47802.41 2014-12-03 11:31:23.000 337 21174.71 49.66 42856.92 47802.47 2014-12-03 11:31:24.000 337 21174.75 49.61 42856.95 47802.55 2014-12-03 11:31:25.000 337 21174.79 49.56 42857.03 47802.61 2014-12-03 11:31:26.000 337 21174.79 49.53 42857.09 47802.69 2014-12-03 11:31:27.000 337 21174.78 49.53 42857.09 47802.70 2014-12-03 11:31:28.000 337 21174.72 49.60 42857.08 47802.72 2014-12-03 11:31:29.000 337 21174.74 49.64 42857.06 47802.72 2014-12-03 11:31:30.000 337 21174.71 49.69 42857.06 47802.70 2014-12-03 11:31:31.000 337 21174.68 49.73 42857.03 47802.66 2014-12-03 11:31:32.000 337 21174.67 49.76 42856.98 47802.62 2014-12-03 11:31:33.000 337 21174.62 49.80 42856.98 47802.59 2014-12-03 11:31:34.000 337 21174.58 49.89 42856.92 47802.55 2014-12-03 11:31:35.000 337 21174.56 49.91 42856.86 47802.50 2014-12-03 11:31:36.000 337 21174.56 49.88 42856.84 47802.43 2014-12-03 11:31:37.000 337 21174.57 49.88 42856.82 47802.41 2014-12-03 11:31:38.000 337 21174.55 49.84 42856.80 47802.39 2014-12-03 11:31:39.000 337 21174.53 49.81 42856.84 47802.41 2014-12-03 11:31:40.000 337 21174.53 49.79 42856.88 47802.41 2014-12-03 11:31:41.000 337 21174.49 49.77 42856.88 47802.42 2014-12-03 11:31:42.000 337 21174.44 49.85 42856.85 47802.43 2014-12-03 11:31:43.000 337 21174.42 49.85 42856.80 47802.40 2014-12-03 11:31:44.000 337 21174.41 49.87 42856.80 47802.36 2014-12-03 11:31:45.000 337 21174.39 49.85 42856.80 47802.35 2014-12-03 11:31:46.000 337 21174.38 49.81 42856.80 47802.28 2014-12-03 11:31:47.000 337 21174.41 49.79 42856.83 47802.34 2014-12-03 11:31:48.000 337 21174.45 49.77 42856.85 47802.34 2014-12-03 11:31:49.000 337 21174.45 49.76 42856.80 47802.32 2014-12-03 11:31:50.000 337 21174.44 49.77 42856.81 47802.37 2014-12-03 11:31:51.000 337 21174.46 49.74 42856.83 47802.35 2014-12-03 11:31:52.000 337 21174.48 49.71 42856.81 47802.37 2014-12-03 11:31:53.000 337 21174.48 49.71 42856.85 47802.38 2014-12-03 11:31:54.000 337 21174.51 49.68 42856.85 47802.36 2014-12-03 11:31:55.000 337 21174.56 49.65 42856.88 47802.40 2014-12-03 11:31:56.000 337 21174.58 49.64 42856.86 47802.39 2014-12-03 11:31:57.000 337 21174.57 49.60 42856.88 47802.39 2014-12-03 11:31:58.000 337 21174.55 49.57 42856.87 47802.43 2014-12-03 11:31:59.000 337 21174.63 49.57 42856.88 47802.42 2014-12-03 11:32:00.000 337 21174.68 49.56 42856.87 47802.47 2014-12-03 11:32:01.000 337 21174.69 49.56 42856.87 47802.45 2014-12-03 11:32:02.000 337 21174.70 49.56 42856.91 47802.51 2014-12-03 11:32:03.000 337 21174.67 49.52 42856.89 47802.52 2014-12-03 11:32:04.000 337 21174.67 49.53 42856.95 47802.52 2014-12-03 11:32:05.000 337 21174.66 49.56 42856.99 47802.55 2014-12-03 11:32:06.000 337 21174.67 49.56 42857.01 47802.58 2014-12-03 11:32:07.000 337 21174.65 49.58 42857.03 47802.59 2014-12-03 11:32:08.000 337 21174.65 49.61 42857.03 47802.61 2014-12-03 11:32:09.000 337 21174.65 49.65 42857.02 47802.61 2014-12-03 11:32:10.000 337 21174.66 49.70 42857.01 47802.62 2014-12-03 11:32:11.000 337 21174.63 49.75 42856.99 47802.63 2014-12-03 11:32:12.000 337 21174.59 49.81 42856.99 47802.58 2014-12-03 11:32:13.000 337 21174.57 49.89 42856.96 47802.54 2014-12-03 11:32:14.000 337 21174.56 49.94 42856.87 47802.49 2014-12-03 11:32:15.000 337 21174.59 49.94 42856.82 47802.45 2014-12-03 11:32:16.000 337 21174.59 49.94 42856.80 47802.42 2014-12-03 11:32:17.000 337 21174.61 49.92 42856.79 47802.41 2014-12-03 11:32:18.000 337 21174.61 49.89 42856.78 47802.37 2014-12-03 11:32:19.000 337 21174.62 49.84 42856.77 47802.38 2014-12-03 11:32:20.000 337 21174.64 49.79 42856.80 47802.41 2014-12-03 11:32:21.000 337 21174.66 49.73 42856.83 47802.44 2014-12-03 11:32:22.000 337 21174.67 49.66 42856.87 47802.47 2014-12-03 11:32:23.000 337 21174.69 49.60 42856.91 47802.50 2014-12-03 11:32:24.000 337 21174.75 49.56 42856.92 47802.53 2014-12-03 11:32:25.000 337 21174.78 49.53 42856.95 47802.58 2014-12-03 11:32:26.000 337 21174.76 49.50 42857.01 47802.61 2014-12-03 11:32:27.000 337 21174.74 49.47 42857.01 47802.62 2014-12-03 11:32:28.000 337 21174.76 49.45 42857.03 47802.66 2014-12-03 11:32:29.000 337 21174.80 49.44 42857.09 47802.70 2014-12-03 11:32:30.000 337 21174.81 49.41 42857.11 47802.72 2014-12-03 11:32:31.000 337 21174.83 49.38 42857.12 47802.73 2014-12-03 11:32:32.000 337 21174.81 49.37 42857.15 47802.79 2014-12-03 11:32:33.000 337 21174.83 49.38 42857.17 47802.80 2014-12-03 11:32:34.000 337 21174.86 49.38 42857.19 47802.83 2014-12-03 11:32:35.000 337 21174.87 49.44 42857.23 47802.84 2014-12-03 11:32:36.000 337 21174.85 49.47 42857.22 47802.88 2014-12-03 11:32:37.000 337 21174.86 49.52 42857.24 47802.92 2014-12-03 11:32:38.000 337 21174.86 49.57 42857.23 47802.90 2014-12-03 11:32:39.000 337 21174.85 49.61 42857.22 47802.87 2014-12-03 11:32:40.000 337 21174.81 49.67 42857.21 47802.86 2014-12-03 11:32:41.000 337 21174.77 49.72 42857.22 47802.85 2014-12-03 11:32:42.000 337 21174.75 49.80 42857.14 47802.83 2014-12-03 11:32:43.000 337 21174.67 49.89 42857.11 47802.77 2014-12-03 11:32:44.000 337 21174.63 50.02 42857.09 47802.74 2014-12-03 11:32:45.000 337 21174.62 50.09 42857.06 47802.63 2014-12-03 11:32:46.000 337 21174.59 50.09 42856.99 47802.59 2014-12-03 11:32:47.000 337 21174.59 50.12 42856.93 47802.54 2014-12-03 11:32:48.000 337 21174.58 50.11 42856.93 47802.51 2014-12-03 11:32:49.000 337 21174.60 50.11 42856.93 47802.49 2014-12-03 11:32:50.000 337 21174.63 50.06 42856.96 47802.50 2014-12-03 11:32:51.000 337 21174.65 50.03 42856.95 47802.53 2014-12-03 11:32:52.000 337 21174.65 50.02 42856.96 47802.54 2014-12-03 11:32:53.000 337 21174.62 49.99 42857.00 47802.58 2014-12-03 11:32:54.000 337 21174.62 49.98 42857.00 47802.60 2014-12-03 11:32:55.000 337 21174.65 49.97 42856.99 47802.60 2014-12-03 11:32:56.000 337 21174.63 49.96 42857.02 47802.61 2014-12-03 11:32:57.000 337 21174.61 49.96 42857.05 47802.63 2014-12-03 11:32:58.000 337 21174.61 49.93 42857.03 47802.64 2014-12-03 11:32:59.000 337 21174.62 49.93 42857.04 47802.66 2014-12-03 11:33:00.000 337 21174.63 49.92 42857.06 47802.69 2014-12-03 11:33:01.000 337 21174.61 49.94 42857.09 47802.66 2014-12-03 11:33:02.000 337 21174.59 49.98 42857.10 47802.69 2014-12-03 11:33:03.000 337 21174.59 50.01 42857.10 47802.69 2014-12-03 11:33:04.000 337 21174.58 50.07 42857.07 47802.65 2014-12-03 11:33:05.000 337 21174.54 50.09 42857.05 47802.62 2014-12-03 11:33:06.000 337 21174.55 50.16 42857.04 47802.57 2014-12-03 11:33:07.000 337 21174.53 50.18 42857.00 47802.55 2014-12-03 11:33:08.000 337 21174.54 50.18 42856.96 47802.51 2014-12-03 11:33:09.000 337 21174.50 50.22 42856.93 47802.47 2014-12-03 11:33:10.000 337 21174.44 50.27 42856.90 47802.46 2014-12-03 11:33:11.000 337 21174.43 50.27 42856.88 47802.43 2014-12-03 11:33:12.000 337 21174.42 50.32 42856.88 47802.38 2014-12-03 11:33:13.000 337 21174.35 50.38 42856.87 47802.38 2014-12-03 11:33:14.000 337 21174.32 50.44 42856.82 47802.32 2014-12-03 11:33:15.000 337 21174.34 50.47 42856.77 47802.28 2014-12-03 11:33:16.000 337 21174.35 50.51 42856.73 47802.28 2014-12-03 11:33:17.000 337 21174.34 50.55 42856.71 47802.23 2014-12-03 11:33:18.000 337 21174.37 50.58 42856.69 47802.23 2014-12-03 11:33:19.000 337 21174.31 50.65 42856.66 47802.18 2014-12-03 11:33:20.000 337 21174.32 50.71 42856.63 47802.16 2014-12-03 11:33:21.000 337 21174.33 50.74 42856.60 47802.15 2014-12-03 11:33:22.000 337 21174.34 50.74 42856.58 47802.11 2014-12-03 11:33:23.000 337 21174.32 50.73 42856.57 47802.09 2014-12-03 11:33:24.000 337 21174.34 50.72 42856.58 47802.10 2014-12-03 11:33:25.000 337 21174.36 50.69 42856.57 47802.05 2014-12-03 11:33:26.000 337 21174.38 50.66 42856.58 47802.10 2014-12-03 11:33:27.000 337 21174.40 50.63 42856.56 47802.09 2014-12-03 11:33:28.000 337 21174.43 50.63 42856.58 47802.15 2014-12-03 11:33:29.000 337 21174.45 50.64 42856.60 47802.12 2014-12-03 11:33:30.000 337 21174.44 50.61 42856.59 47802.13 2014-12-03 11:33:31.000 337 21174.46 50.59 42856.59 47802.11 2014-12-03 11:33:32.000 337 21174.48 50.59 42856.56 47802.14 2014-12-03 11:33:33.000 337 21174.49 50.57 42856.54 47802.13 2014-12-03 11:33:34.000 337 21174.48 50.52 42856.55 47802.14 2014-12-03 11:33:35.000 337 21174.49 50.46 42856.54 47802.13 2014-12-03 11:33:36.000 337 21174.53 50.40 42856.54 47802.13 2014-12-03 11:33:37.000 337 21174.54 50.35 42856.62 47802.15 2014-12-03 11:33:38.000 337 21174.54 50.30 42856.61 47802.17 2014-12-03 11:33:39.000 337 21174.58 50.27 42856.57 47802.20 2014-12-03 11:33:40.000 337 21174.59 50.24 42856.58 47802.19 2014-12-03 11:33:41.000 337 21174.60 50.23 42856.58 47802.18 2014-12-03 11:33:42.000 337 21174.56 50.21 42856.58 47802.17 2014-12-03 11:33:43.000 337 21174.57 50.15 42856.60 47802.16 2014-12-03 11:33:44.000 337 21174.57 50.12 42856.58 47802.18 2014-12-03 11:33:45.000 337 21174.54 50.07 42856.59 47802.19 2014-12-03 11:33:46.000 337 21174.54 50.03 42856.63 47802.19 2014-12-03 11:33:47.000 337 21174.54 50.01 42856.64 47802.18 2014-12-03 11:33:48.000 337 21174.58 50.03 42856.63 47802.19 2014-12-03 11:33:49.000 337 21174.56 50.02 42856.63 47802.20 2014-12-03 11:33:50.000 337 21174.56 50.03 42856.63 47802.21 2014-12-03 11:33:51.000 337 21174.57 50.04 42856.63 47802.21 2014-12-03 11:33:52.000 337 21174.57 50.07 42856.66 47802.20 2014-12-03 11:33:53.000 337 21174.59 50.09 42856.61 47802.22 2014-12-03 11:33:54.000 337 21174.57 50.11 42856.64 47802.22 2014-12-03 11:33:55.000 337 21174.59 50.14 42856.63 47802.23 2014-12-03 11:33:56.000 337 21174.56 50.14 42856.66 47802.22 2014-12-03 11:33:57.000 337 21174.54 50.15 42856.66 47802.23 2014-12-03 11:33:58.000 337 21174.50 50.17 42856.67 47802.22 2014-12-03 11:33:59.000 337 21174.52 50.20 42856.67 47802.22 2014-12-03 11:34:00.000 337 21174.50 50.19 42856.69 47802.23 2014-12-03 11:34:01.000 337 21174.52 50.21 42856.72 47802.24 2014-12-03 11:34:02.000 337 21174.55 50.22 42856.73 47802.22 2014-12-03 11:34:03.000 337 21174.53 50.24 42856.73 47802.28 2014-12-03 11:34:04.000 337 21174.53 50.26 42856.70 47802.26 2014-12-03 11:34:05.000 337 21174.54 50.26 42856.72 47802.28 2014-12-03 11:34:06.000 337 21174.53 50.31 42856.72 47802.28 2014-12-03 11:34:07.000 337 21174.52 50.33 42856.73 47802.26 2014-12-03 11:34:08.000 337 21174.49 50.36 42856.64 47802.23 2014-12-03 11:34:09.000 337 21174.47 50.40 42856.66 47802.21 2014-12-03 11:34:10.000 337 21174.43 50.48 42856.62 47802.16 2014-12-03 11:34:11.000 337 21174.45 50.53 42856.55 47802.12 2014-12-03 11:34:12.000 337 21174.46 50.56 42856.54 47802.07 2014-12-03 11:34:13.000 337 21174.48 50.61 42856.51 47802.06 2014-12-03 11:34:14.000 337 21174.49 50.66 42856.46 47802.01 2014-12-03 11:34:15.000 337 21174.52 50.70 42856.43 47802.02 2014-12-03 11:34:16.000 337 21174.55 50.71 42856.43 47802.01 2014-12-03 11:34:17.000 337 21174.61 50.70 42856.41 47802.01 2014-12-03 11:34:18.000 337 21174.67 50.71 42856.43 47802.03 2014-12-03 11:34:19.000 337 21174.72 50.71 42856.41 47802.10 2014-12-03 11:34:20.000 337 21174.76 50.71 42856.45 47802.09 2014-12-03 11:34:21.000 337 21174.81 50.71 42856.46 47802.13 2014-12-03 11:34:22.000 337 21174.84 50.73 42856.44 47802.14 2014-12-03 11:34:23.000 337 21174.87 50.73 42856.47 47802.15 2014-12-03 11:34:24.000 337 21174.88 50.73 42856.44 47802.18 2014-12-03 11:34:25.000 337 21174.89 50.72 42856.42 47802.17 2014-12-03 11:34:26.000 337 21174.94 50.68 42856.39 47802.18 2014-12-03 11:34:27.000 337 21174.97 50.64 42856.40 47802.17 2014-12-03 11:34:28.000 337 21174.96 50.55 42856.42 47802.19 2014-12-03 11:34:29.000 337 21174.97 50.49 42856.42 47802.19 2014-12-03 11:34:30.000 337 21174.98 50.45 42856.44 47802.23 2014-12-03 11:34:31.000 337 21174.98 50.40 42856.47 47802.24 2014-12-03 11:34:32.000 337 21174.98 50.34 42856.50 47802.26 2014-12-03 11:34:33.000 337 21175.00 50.29 42856.49 47802.25 2014-12-03 11:34:34.000 337 21174.97 50.25 42856.52 47802.28 2014-12-03 11:34:35.000 337 21174.96 50.25 42856.48 47802.26 2014-12-03 11:34:36.000 337 21174.97 50.24 42856.51 47802.29 2014-12-03 11:34:37.000 337 21174.98 50.23 42856.53 47802.27 2014-12-03 11:34:38.000 337 21174.97 50.20 42856.54 47802.29 2014-12-03 11:34:39.000 337 21174.95 50.19 42856.52 47802.29 2014-12-03 11:34:40.000 337 21174.97 50.18 42856.54 47802.29 2014-12-03 11:34:41.000 337 21174.97 50.17 42856.53 47802.32 2014-12-03 11:34:42.000 337 21174.93 50.20 42856.54 47802.30 2014-12-03 11:34:43.000 337 21174.94 50.21 42856.53 47802.29 2014-12-03 11:34:44.000 337 21174.93 50.25 42856.53 47802.29 2014-12-03 11:34:45.000 337 21174.92 50.25 42856.52 47802.28 2014-12-03 11:34:46.000 337 21174.93 50.25 42856.50 47802.25 2014-12-03 11:34:47.000 337 21174.95 50.27 42856.50 47802.27 2014-12-03 11:34:48.000 337 21174.95 50.26 42856.51 47802.29 2014-12-03 11:34:49.000 337 21174.94 50.27 42856.54 47802.26 2014-12-03 11:34:50.000 337 21174.97 50.25 42856.55 47802.27 2014-12-03 11:34:51.000 337 21174.99 50.21 42856.55 47802.29 2014-12-03 11:34:52.000 337 21175.02 50.16 42856.55 47802.29 2014-12-03 11:34:53.000 337 21175.04 50.10 42856.57 47802.33 2014-12-03 11:34:54.000 337 21175.09 50.06 42856.58 47802.36 2014-12-03 11:34:55.000 337 21175.08 50.04 42856.60 47802.39 2014-12-03 11:34:56.000 337 21175.08 50.05 42856.62 47802.43 2014-12-03 11:34:57.000 337 21175.10 50.03 42856.66 47802.47 2014-12-03 11:34:58.000 337 21175.08 50.01 42856.69 47802.47 2014-12-03 11:34:59.000 337 21175.13 49.97 42856.69 47802.49 2014-12-03 11:35:00.000 337 21175.14 49.93 42856.70 47802.50 2014-12-03 11:35:01.000 337 21175.13 49.90 42856.71 47802.55 2014-12-03 11:35:02.000 337 21175.15 49.86 42856.77 47802.57 2014-12-03 11:35:03.000 337 21175.16 49.81 42856.81 47802.59 2014-12-03 11:35:04.000 337 21175.16 49.79 42856.82 47802.64 2014-12-03 11:35:05.000 337 21175.20 49.79 42856.83 47802.66 2014-12-03 11:35:06.000 337 21175.23 49.75 42856.87 47802.71 2014-12-03 11:35:07.000 337 21175.19 49.73 42856.88 47802.71 2014-12-03 11:35:08.000 337 21175.21 49.73 42856.90 47802.74 2014-12-03 11:35:09.000 337 21175.24 49.73 42856.90 47802.75 2014-12-03 11:35:10.000 337 21175.27 49.74 42856.92 47802.78 2014-12-03 11:35:11.000 337 21175.32 49.75 42856.92 47802.80 2014-12-03 11:35:12.000 337 21175.35 49.73 42856.93 47802.79 2014-12-03 11:35:13.000 337 21175.36 49.72 42856.90 47802.81 2014-12-03 11:35:14.000 337 21175.36 49.72 42856.90 47802.82 2014-12-03 11:35:15.000 337 21175.39 49.71 42856.90 47802.84 2014-12-03 11:35:16.000 337 21175.43 49.68 42856.91 47802.82 2014-12-03 11:35:17.000 337 21175.37 49.70 42856.93 47802.85 2014-12-03 11:35:18.000 337 21175.29 49.92 42856.87 47802.85 2014-12-03 11:35:19.000 337 21175.20 50.18 42856.74 47802.76 2014-12-03 11:35:20.000 337 21175.14 50.33 42856.61 47802.60 2014-12-03 11:35:21.000 337 21175.12 50.37 42856.48 47802.49 2014-12-03 11:35:22.000 337 21175.13 50.37 42856.43 47802.37 2014-12-03 11:35:23.000 337 21175.11 50.37 42856.38 47802.29 2014-12-03 11:35:24.000 337 21175.12 50.37 42856.33 47802.25 2014-12-03 11:35:25.000 337 21175.08 50.35 42856.31 47802.19 2014-12-03 11:35:26.000 337 21175.08 50.30 42856.32 47802.21 2014-12-03 11:35:27.000 337 21175.05 50.32 42856.33 47802.19 2014-12-03 11:35:28.000 337 21175.04 50.43 42856.31 47802.17 2014-12-03 11:35:29.000 337 21175.00 50.49 42856.25 47802.13 2014-12-03 11:35:30.000 337 21175.01 50.45 42856.21 47802.06 2014-12-03 11:35:31.000 337 21175.05 50.34 42856.18 47802.05 2014-12-03 11:35:32.000 337 21175.11 50.22 42856.22 47802.04 2014-12-03 11:35:33.000 337 21175.14 50.13 42856.28 47802.08 2014-12-03 11:35:34.000 337 21175.18 50.11 42856.34 47802.14 2014-12-03 11:35:35.000 337 21175.19 50.04 42856.38 47802.22 2014-12-03 11:35:36.000 337 21175.21 50.01 42856.40 47802.23 2014-12-03 11:35:37.000 337 21175.20 49.98 42856.42 47802.26 2014-12-03 11:35:38.000 337 21175.15 49.91 42856.43 47802.29 2014-12-03 11:35:39.000 337 21175.17 49.87 42856.46 47802.35 2014-12-03 11:35:40.000 337 21175.14 49.82 42856.49 47802.35 2014-12-03 11:35:41.000 337 21175.16 49.80 42856.52 47802.37 2014-12-03 11:35:42.000 337 21175.21 49.76 42856.52 47802.38 2014-12-03 11:35:43.000 337 21175.19 49.76 42856.52 47802.41 2014-12-03 11:35:44.000 337 21175.13 49.81 42856.51 47802.41 2014-12-03 11:35:45.000 337 21175.05 49.82 42856.46 47802.35 2014-12-03 11:35:46.000 337 21175.00 49.81 42856.39 47802.27 2014-12-03 11:35:47.000 337 21174.96 49.79 42856.37 47802.22 2014-12-03 11:35:48.000 337 21174.94 49.74 42856.36 47802.16 2014-12-03 11:35:49.000 337 21174.91 49.68 42856.32 47802.14 2014-12-03 11:35:50.000 337 21174.93 49.56 42856.38 47802.14 2014-12-03 11:35:51.000 337 21174.99 49.43 42856.42 47802.18 2014-12-03 11:35:52.000 337 21174.98 49.34 42856.48 47802.23 2014-12-03 11:35:53.000 337 21174.98 49.30 42856.50 47802.27 2014-12-03 11:35:54.000 337 21174.97 49.31 42856.56 47802.32 2014-12-03 11:35:55.000 337 21174.98 49.30 42856.58 47802.35 2014-12-03 11:35:56.000 337 21174.95 49.29 42856.60 47802.38 2014-12-03 11:35:57.000 337 21174.93 49.31 42856.64 47802.38 2014-12-03 11:35:58.000 337 21174.99 49.34 42856.64 47802.38 2014-12-03 11:35:59.000 337 21175.00 49.38 42856.62 47802.37 2014-12-03 11:36:00.000 337 21174.98 49.48 42856.61 47802.41 2014-12-03 11:36:01.000 337 21174.96 49.60 42856.60 47802.37 2014-12-03 11:36:02.000 337 21174.95 49.64 42856.56 47802.34 2014-12-03 11:36:03.000 337 21174.91 49.68 42856.53 47802.29 2014-12-03 11:36:04.000 337 21174.93 49.70 42856.51 47802.29 2014-12-03 11:36:05.000 337 21174.95 49.74 42856.51 47802.24 2014-12-03 11:36:06.000 337 21174.94 49.77 42856.47 47802.23 2014-12-03 11:36:07.000 337 21174.96 49.80 42856.47 47802.23 2014-12-03 11:36:08.000 337 21174.93 49.82 42856.46 47802.24 2014-12-03 11:36:09.000 337 21174.94 49.86 42856.44 47802.23 2014-12-03 11:36:10.000 337 21174.97 49.89 42856.45 47802.21 2014-12-03 11:36:11.000 337 21174.96 49.94 42856.44 47802.24 2014-12-03 11:36:12.000 337 21174.97 49.94 42856.42 47802.21 2014-12-03 11:36:13.000 337 21174.94 49.92 42856.41 47802.22 2014-12-03 11:36:14.000 337 21174.93 49.87 42856.44 47802.18 2014-12-03 11:36:15.000 337 21174.94 49.82 42856.45 47802.19 2014-12-03 11:36:16.000 337 21174.92 49.79 42856.46 47802.22 2014-12-03 11:36:17.000 337 21174.94 49.77 42856.46 47802.22 2014-12-03 11:36:18.000 337 21174.94 49.76 42856.46 47802.25 2014-12-03 11:36:19.000 337 21174.97 49.73 42856.49 47802.22 2014-12-03 11:36:20.000 337 21175.01 49.72 42856.49 47802.23 2014-12-03 11:36:21.000 337 21174.98 49.72 42856.49 47802.27 2014-12-03 11:36:22.000 337 21175.01 49.72 42856.49 47802.26 2014-12-03 11:36:23.000 337 21175.02 49.72 42856.47 47802.24 2014-12-03 11:36:24.000 337 21174.98 49.72 42856.48 47802.22 2014-12-03 11:36:25.000 337 21174.97 49.72 42856.48 47802.22 2014-12-03 11:36:26.000 337 21174.98 49.72 42856.45 47802.23 2014-12-03 11:36:27.000 337 21174.94 49.72 42856.42 47802.19 2014-12-03 11:36:28.000 337 21174.94 49.69 42856.39 47802.20 2014-12-03 11:36:29.000 337 21174.88 49.70 42856.41 47802.19 2014-12-03 11:36:30.000 337 21174.87 49.73 42856.44 47802.18 2014-12-03 11:36:31.000 337 21174.87 49.74 42856.41 47802.17 2014-12-03 11:36:32.000 337 21174.86 49.77 42856.42 47802.18 2014-12-03 11:36:33.000 337 21174.86 49.79 42856.42 47802.15 2014-12-03 11:36:34.000 337 21174.87 49.85 42856.43 47802.16 2014-12-03 11:36:35.000 337 21174.87 49.89 42856.41 47802.11 2014-12-03 11:36:36.000 337 21174.90 49.92 42856.39 47802.16 2014-12-03 11:36:37.000 337 21174.93 49.92 42856.38 47802.14 2014-12-03 11:36:38.000 337 21174.93 49.89 42856.38 47802.14 2014-12-03 11:36:39.000 337 21174.97 49.90 42856.39 47802.18 2014-12-03 11:36:40.000 337 21174.98 49.91 42856.42 47802.19 2014-12-03 11:36:41.000 337 21174.99 49.91 42856.39 47802.19 2014-12-03 11:36:42.000 337 21175.04 49.92 42856.41 47802.21 2014-12-03 11:36:43.000 337 21175.07 49.94 42856.41 47802.25 2014-12-03 11:36:44.000 337 21175.13 49.93 42856.42 47802.26 2014-12-03 11:36:45.000 337 21175.17 49.92 42856.42 47802.23 2014-12-03 11:36:46.000 337 21175.23 49.91 42856.43 47802.29 2014-12-03 11:36:47.000 337 21175.23 49.89 42856.39 47802.30 2014-12-03 11:36:48.000 337 21175.22 49.88 42856.43 47802.29 2014-12-03 11:36:49.000 337 21175.23 49.86 42856.43 47802.28 2014-12-03 11:36:50.000 337 21175.24 49.85 42856.43 47802.30 2014-12-03 11:36:51.000 337 21175.20 49.79 42856.46 47802.32 2014-12-03 11:36:52.000 337 21175.17 49.72 42856.48 47802.34 2014-12-03 11:36:53.000 337 21175.15 49.67 42856.55 47802.35 2014-12-03 11:36:54.000 337 21175.12 49.68 42856.54 47802.37 2014-12-03 11:36:55.000 337 21175.12 49.69 42856.53 47802.39 2014-12-03 11:36:56.000 337 21175.07 49.73 42856.52 47802.39 2014-12-03 11:36:57.000 337 21174.97 49.81 42856.46 47802.31 2014-12-03 11:36:58.000 337 21174.92 49.86 42856.41 47802.26 2014-12-03 11:36:59.000 337 21174.86 49.87 42856.33 47802.16 2014-12-03 11:37:00.000 337 21174.83 49.87 42856.26 47802.07 2014-12-03 11:37:01.000 337 21174.81 49.86 42856.22 47802.00 2014-12-03 11:37:02.000 337 21174.80 49.82 42856.20 47801.95 2014-12-03 11:37:03.000 337 21174.78 49.73 42856.19 47801.92 2014-12-03 11:37:04.000 337 21174.81 49.62 42856.23 47801.90 2014-12-03 11:37:05.000 337 21174.93 49.49 42856.27 47801.97 2014-12-03 11:37:06.000 337 21175.06 49.36 42856.35 47802.05 2014-12-03 11:37:07.000 337 21175.12 49.31 42856.45 47802.15 2014-12-03 11:37:08.000 337 21175.15 49.28 42856.52 47802.28 2014-12-03 11:37:09.000 337 21175.22 49.25 42856.58 47802.35 2014-12-03 11:37:10.000 337 21175.28 49.21 42856.62 47802.43 2014-12-03 11:37:11.000 337 21175.29 49.22 42856.65 47802.47 2014-12-03 11:37:12.000 337 21175.30 49.24 42856.66 47802.52 2014-12-03 11:37:13.000 337 21175.33 49.21 42856.69 47802.57 2014-12-03 11:37:14.000 337 21175.39 49.17 42856.76 47802.60 2014-12-03 11:37:15.000 337 21175.43 49.13 42856.80 47802.65 2014-12-03 11:37:16.000 337 21175.47 49.12 42856.79 47802.70 2014-12-03 11:37:17.000 337 21175.51 49.08 42856.84 47802.76 2014-12-03 11:37:18.000 337 21175.54 49.06 42856.93 47802.79 2014-12-03 11:37:19.000 337 21175.59 49.03 42856.94 47802.84 2014-12-03 11:37:20.000 337 21175.59 48.98 42856.94 47802.87 2014-12-03 11:37:21.000 337 21175.59 48.91 42856.97 47802.93 2014-12-03 11:37:22.000 337 21175.58 48.87 42857.03 47802.97 2014-12-03 11:37:23.000 337 21175.56 48.84 42857.06 47803.00 2014-12-03 11:37:24.000 337 21175.57 48.82 42857.08 47803.01 2014-12-03 11:37:25.000 337 21175.59 48.80 42857.09 47803.03 2014-12-03 11:37:26.000 337 21175.61 48.79 42857.10 47803.07 2014-12-03 11:37:27.000 337 21175.61 48.78 42857.10 47803.08 2014-12-03 11:37:28.000 337 21175.64 48.73 42857.15 47803.09 2014-12-03 11:37:29.000 337 21175.68 48.69 42857.21 47803.14 2014-12-03 11:37:30.000 337 21175.74 48.68 42857.27 47803.21 2014-12-03 11:37:31.000 337 21175.82 48.65 42857.29 47803.26 2014-12-03 11:37:32.000 337 21175.88 48.63 42857.35 47803.35 2014-12-03 11:37:33.000 337 21175.92 48.63 42857.39 47803.40 2014-12-03 11:37:34.000 337 21175.97 48.64 42857.43 47803.48 2014-12-03 11:37:35.000 337 21175.99 48.66 42857.44 47803.52 2014-12-03 11:37:36.000 337 21176.02 48.67 42857.45 47803.57 2014-12-03 11:37:37.000 337 21176.04 48.71 42857.47 47803.60 2014-12-03 11:37:38.000 337 21176.06 48.73 42857.49 47803.64 2014-12-03 11:37:39.000 337 21176.06 48.79 42857.50 47803.64 2014-12-03 11:37:40.000 337 21176.04 48.86 42857.46 47803.62 2014-12-03 11:37:41.000 337 21176.02 48.90 42857.46 47803.60 2014-12-03 11:37:42.000 337 21176.04 48.92 42857.41 47803.56 2014-12-03 11:37:43.000 337 21176.06 48.92 42857.40 47803.54 2014-12-03 11:37:44.000 337 21176.03 48.92 42857.39 47803.54 2014-12-03 11:37:45.000 337 21176.01 48.93 42857.37 47803.49 2014-12-03 11:37:46.000 337 21176.00 48.91 42857.37 47803.51 2014-12-03 11:37:47.000 337 21176.02 48.90 42857.36 47803.48 2014-12-03 11:37:48.000 337 21176.04 48.91 42857.33 47803.48 2014-12-03 11:37:49.000 337 21176.03 48.92 42857.35 47803.48 2014-12-03 11:37:50.000 337 21176.03 48.93 42857.30 47803.49 2014-12-03 11:37:51.000 337 21176.01 48.95 42857.27 47803.45 2014-12-03 11:37:52.000 337 21176.00 48.96 42857.26 47803.42 2014-12-03 11:37:53.000 337 21176.03 48.96 42857.28 47803.41 2014-12-03 11:37:54.000 337 21175.99 48.92 42857.25 47803.39 2014-12-03 11:37:55.000 337 21175.96 48.86 42857.20 47803.38 2014-12-03 11:37:56.000 337 21175.99 48.82 42857.21 47803.37 2014-12-03 11:37:57.000 337 21175.93 48.79 42857.25 47803.42 2014-12-03 11:37:58.000 337 21175.86 48.78 42857.28 47803.38 2014-12-03 11:37:59.000 337 21175.83 48.72 42857.29 47803.40 2014-12-03 11:38:00.000 337 21175.80 48.66 42857.30 47803.36 2014-12-03 11:38:01.000 337 21175.77 48.62 42857.29 47803.34 2014-12-03 11:38:02.000 337 21175.74 48.61 42857.34 47803.34 2014-12-03 11:38:03.000 337 21175.73 48.60 42857.33 47803.35 2014-12-03 11:38:04.000 337 21175.71 48.59 42857.33 47803.34 2014-12-03 11:38:05.000 337 21175.70 48.58 42857.35 47803.35 2014-12-03 11:38:06.000 337 21175.68 48.56 42857.33 47803.35 2014-12-03 11:38:07.000 337 21175.68 48.55 42857.33 47803.32 2014-12-03 11:38:08.000 337 21175.70 48.55 42857.35 47803.32 2014-12-03 11:38:09.000 337 21175.69 48.54 42857.31 47803.33 2014-12-03 11:38:10.000 337 21175.70 48.50 42857.30 47803.34 2014-12-03 11:38:11.000 337 21175.72 48.49 42857.31 47803.33 2014-12-03 11:38:12.000 337 21175.76 48.49 42857.32 47803.35 2014-12-03 11:38:13.000 337 21175.78 48.51 42857.35 47803.34 2014-12-03 11:38:14.000 337 21175.79 48.51 42857.35 47803.36 2014-12-03 11:38:15.000 337 21175.81 48.53 42857.34 47803.37 2014-12-03 11:38:16.000 337 21175.80 48.50 42857.35 47803.37 2014-12-03 11:38:17.000 337 21175.79 48.49 42857.34 47803.39 2014-12-03 11:38:18.000 337 21175.82 48.49 42857.33 47803.39 2014-12-03 11:38:19.000 337 21175.81 48.50 42857.36 47803.40 2014-12-03 11:38:20.000 337 21175.85 48.50 42857.35 47803.41 2014-12-03 11:38:21.000 337 21175.85 48.54 42857.38 47803.41 2014-12-03 11:38:22.000 337 21175.88 48.58 42857.32 47803.41 2014-12-03 11:38:23.000 337 21175.86 48.59 42857.29 47803.40 2014-12-03 11:38:24.000 337 21175.88 48.59 42857.28 47803.39 2014-12-03 11:38:25.000 337 21175.90 48.63 42857.28 47803.40 2014-12-03 11:38:26.000 337 21175.89 48.65 42857.24 47803.37 2014-12-03 11:38:27.000 337 21175.90 48.67 42857.26 47803.41 2014-12-03 11:38:28.000 337 21175.92 48.70 42857.25 47803.38 2014-12-03 11:38:29.000 337 21175.90 48.72 42857.22 47803.37 2014-12-03 11:38:30.000 337 21175.87 48.78 42857.20 47803.35 2014-12-03 11:38:31.000 337 21175.79 48.88 42857.15 47803.28 2014-12-03 11:38:32.000 337 21175.71 48.94 42857.10 47803.20 2014-12-03 11:38:33.000 337 21175.73 48.97 42857.03 47803.12 2014-12-03 11:38:34.000 337 21175.74 49.01 42856.94 47803.03 2014-12-03 11:38:35.000 337 21175.69 49.04 42856.89 47802.98 2014-12-03 11:38:36.000 337 21175.68 49.02 42856.88 47802.93 2014-12-03 11:38:37.000 337 21175.69 49.02 42856.85 47802.90 2014-12-03 11:38:38.000 337 21175.69 49.02 42856.82 47802.89 2014-12-03 11:38:39.000 337 21175.60 49.12 42856.79 47802.84 2014-12-03 11:38:40.000 337 21175.52 49.28 42856.69 47802.80 2014-12-03 11:38:41.000 337 21175.52 49.35 42856.61 47802.69 2014-12-03 11:38:42.000 337 21175.53 49.37 42856.53 47802.62 2014-12-03 11:38:43.000 337 21175.54 49.40 42856.48 47802.54 2014-12-03 11:38:44.000 337 21175.52 49.41 42856.45 47802.51 2014-12-03 11:38:45.000 337 21175.54 49.42 42856.42 47802.47 2014-12-03 11:38:46.000 337 21175.55 49.41 42856.42 47802.47 2014-12-03 11:38:47.000 337 21175.56 49.41 42856.41 47802.48 2014-12-03 11:38:48.000 337 21175.56 49.43 42856.44 47802.44 2014-12-03 11:38:49.000 337 21175.58 49.44 42856.47 47802.48 2014-12-03 11:38:50.000 337 21175.60 49.43 42856.44 47802.46 2014-12-03 11:38:51.000 337 21175.61 49.43 42856.44 47802.47 2014-12-03 11:38:52.000 337 21175.60 49.48 42856.44 47802.48 2014-12-03 11:38:53.000 337 21175.61 49.52 42856.45 47802.47 2014-12-03 11:38:54.000 337 21175.63 49.51 42856.43 47802.48 2014-12-03 11:38:55.000 337 21175.65 49.50 42856.46 47802.48 2014-12-03 11:38:56.000 337 21175.72 49.45 42856.47 47802.52 2014-12-03 11:38:57.000 337 21175.76 49.42 42856.53 47802.56 2014-12-03 11:38:58.000 337 21175.74 49.44 42856.54 47802.60 2014-12-03 11:38:59.000 337 21175.72 49.51 42856.57 47802.63 2014-12-03 11:39:00.000 337 21175.67 49.61 42856.53 47802.62 2014-12-03 11:39:01.000 337 21175.70 49.69 42856.48 47802.57 2014-12-03 11:39:02.000 337 21175.75 49.76 42856.39 47802.53 2014-12-03 11:39:03.000 337 21175.80 49.77 42856.34 47802.50 2014-12-03 11:39:04.000 337 21175.80 49.76 42856.35 47802.47 2014-12-03 11:39:05.000 337 21175.80 49.72 42856.32 47802.46 2014-12-03 11:39:06.000 337 21175.80 49.68 42856.31 47802.45 2014-12-03 11:39:07.000 337 21175.82 49.64 42856.35 47802.47 2014-12-03 11:39:08.000 337 21175.85 49.59 42856.37 47802.49 2014-12-03 11:39:09.000 337 21175.87 49.53 42856.40 47802.53 2014-12-03 11:39:10.000 337 21175.91 49.53 42856.42 47802.56 2014-12-03 11:39:11.000 337 21175.96 49.53 42856.41 47802.60 2014-12-03 11:39:12.000 337 21176.03 49.55 42856.41 47802.63 2014-12-03 11:39:13.000 337 21176.11 49.58 42856.38 47802.67 2014-12-03 11:39:14.000 337 21176.14 49.61 42856.37 47802.66 2014-12-03 11:39:15.000 337 21176.17 49.59 42856.35 47802.66 2014-12-03 11:39:16.000 337 21176.25 49.54 42856.34 47802.68 2014-12-03 11:39:17.000 337 21176.26 49.50 42856.31 47802.69 2014-12-03 11:39:18.000 337 21176.25 49.46 42856.35 47802.73 2014-12-03 11:39:19.000 337 21176.25 49.45 42856.41 47802.73 2014-12-03 11:39:20.000 337 21176.25 49.46 42856.42 47802.75 2014-12-03 11:39:21.000 337 21176.22 49.43 42856.40 47802.73 2014-12-03 11:39:22.000 337 21176.19 49.40 42856.37 47802.74 2014-12-03 11:39:23.000 337 21176.18 49.35 42856.41 47802.74 2014-12-03 11:39:24.000 337 21176.16 49.33 42856.40 47802.74 2014-12-03 11:39:25.000 337 21176.11 49.34 42856.39 47802.68 2014-12-03 11:39:26.000 337 21176.08 49.34 42856.39 47802.70 2014-12-03 11:39:27.000 337 21176.05 49.35 42856.37 47802.64 2014-12-03 11:39:28.000 337 21176.01 49.36 42856.37 47802.61 2014-12-03 11:39:29.000 337 21176.04 49.32 42856.34 47802.57 2014-12-03 11:39:30.000 337 21176.08 49.25 42856.29 47802.54 2014-12-03 11:39:31.000 337 21176.14 49.21 42856.34 47802.61 2014-12-03 11:39:32.000 337 21176.14 49.21 42856.34 47802.62 2014-12-03 11:39:33.000 337 21176.15 49.19 42856.35 47802.64 2014-12-03 11:39:34.000 337 21176.16 49.21 42856.35 47802.66 2014-12-03 11:39:35.000 337 21176.17 49.21 42856.38 47802.69 2014-12-03 11:39:36.000 337 21176.19 49.20 42856.38 47802.68 2014-12-03 11:39:37.000 337 21176.20 49.19 42856.39 47802.66 2014-12-03 11:39:38.000 337 21176.20 49.19 42856.40 47802.69 2014-12-03 11:39:39.000 337 21176.17 49.18 42856.40 47802.68 2014-12-03 11:39:40.000 337 21176.14 49.14 42856.40 47802.69 2014-12-03 11:39:41.000 337 21176.15 49.14 42856.41 47802.70 2014-12-03 11:39:42.000 337 21176.16 49.12 42856.44 47802.71 2014-12-03 11:39:43.000 337 21176.19 49.13 42856.41 47802.71 2014-12-03 11:39:44.000 337 21176.21 49.12 42856.41 47802.72 2014-12-03 11:39:45.000 337 21176.22 49.08 42856.42 47802.72 2014-12-03 11:39:46.000 337 21176.27 49.03 42856.42 47802.74 2014-12-03 11:39:47.000 337 21176.27 49.05 42856.41 47802.74 2014-12-03 11:39:48.000 337 21176.31 49.07 42856.41 47802.76 2014-12-03 11:39:49.000 337 21176.33 49.07 42856.44 47802.77 2014-12-03 11:39:50.000 337 21176.35 49.09 42856.45 47802.77 2014-12-03 11:39:51.000 337 21176.37 49.10 42856.45 47802.81 2014-12-03 11:39:52.000 337 21176.38 49.12 42856.45 47802.79 2014-12-03 11:39:53.000 337 21176.39 49.13 42856.43 47802.84 2014-12-03 11:39:54.000 337 21176.38 49.10 42856.44 47802.84 2014-12-03 11:39:55.000 337 21176.41 49.11 42856.46 47802.85 2014-12-03 11:39:56.000 337 21176.40 49.12 42856.47 47802.86 2014-12-03 11:39:57.000 337 21176.40 49.14 42856.46 47802.86 2014-12-03 11:39:58.000 337 21176.37 49.10 42856.44 47802.85 2014-12-03 11:39:59.000 337 21176.38 49.07 42856.42 47802.83 2014-12-03 11:40:00.000 337 21176.41 49.06 42856.39 47802.83 2014-12-03 11:40:01.000 337 21176.43 49.04 42856.38 47802.83 2014-12-03 11:40:02.000 337 21176.45 49.01 42856.38 47802.84 2014-12-03 11:40:03.000 337 21176.47 48.98 42856.40 47802.85 2014-12-03 11:40:04.000 337 21176.45 48.96 42856.39 47802.84 2014-12-03 11:40:05.000 337 21176.45 48.97 42856.36 47802.85 2014-12-03 11:40:06.000 337 21176.47 48.98 42856.36 47802.85 2014-12-03 11:40:07.000 337 21176.49 48.95 42856.36 47802.88 2014-12-03 11:40:08.000 337 21176.52 48.96 42856.37 47802.86 2014-12-03 11:40:09.000 337 21176.55 48.95 42856.42 47802.89 2014-12-03 11:40:10.000 337 21176.53 48.96 42856.42 47802.89 2014-12-03 11:40:11.000 337 21176.56 48.93 42856.41 47802.92 2014-12-03 11:40:12.000 337 21176.60 48.89 42856.47 47802.97 2014-12-03 11:40:13.000 337 21176.63 48.88 42856.46 47802.98 2014-12-03 11:40:14.000 337 21176.66 48.87 42856.51 47803.02 2014-12-03 11:40:15.000 337 21176.70 48.86 42856.52 47803.04 2014-12-03 11:40:16.000 337 21176.72 48.81 42856.49 47803.06 2014-12-03 11:40:17.000 337 21176.70 48.81 42856.51 47803.07 2014-12-03 11:40:18.000 337 21176.71 48.77 42856.52 47803.09 2014-12-03 11:40:19.000 337 21176.72 48.76 42856.51 47803.10 2014-12-03 11:40:20.000 337 21176.72 48.72 42856.52 47803.08 2014-12-03 11:40:21.000 337 21176.74 48.67 42856.52 47803.08 2014-12-03 11:40:22.000 337 21176.73 48.66 42856.55 47803.11 2014-12-03 11:40:23.000 337 21176.72 48.66 42856.56 47803.11 2014-12-03 11:40:24.000 337 21176.72 48.65 42856.58 47803.15 2014-12-03 11:40:25.000 337 21176.75 48.67 42856.59 47803.14 2014-12-03 11:40:26.000 337 21176.79 48.67 42856.60 47803.17 2014-12-03 11:40:27.000 337 21176.80 48.67 42856.61 47803.19 2014-12-03 11:40:28.000 337 21176.85 48.70 42856.65 47803.20 2014-12-03 11:40:29.000 337 21176.84 48.72 42856.62 47803.23 2014-12-03 11:40:30.000 337 21176.84 48.73 42856.64 47803.22 2014-12-03 11:40:31.000 337 21176.88 48.72 42856.59 47803.24 2014-12-03 11:40:32.000 337 21176.89 48.74 42856.62 47803.24 2014-12-03 11:40:33.000 337 21176.91 48.75 42856.64 47803.25 2014-12-03 11:40:34.000 337 21176.97 48.77 42856.60 47803.26 2014-12-03 11:40:35.000 337 21176.94 48.82 42856.59 47803.26 2014-12-03 11:40:36.000 337 21176.95 48.82 42856.58 47803.25 2014-12-03 11:40:37.000 337 21176.96 48.82 42856.56 47803.24 2014-12-03 11:40:38.000 337 21176.98 48.81 42856.58 47803.26 2014-12-03 11:40:39.000 337 21177.02 48.77 42856.58 47803.25 2014-12-03 11:40:40.000 337 21177.05 48.73 42856.63 47803.27 2014-12-03 11:40:41.000 337 21177.05 48.69 42856.66 47803.31 2014-12-03 11:40:42.000 337 21177.09 48.64 42856.69 47803.35 2014-12-03 11:40:43.000 337 21177.12 48.61 42856.75 47803.38 2014-12-03 11:40:44.000 337 21177.17 48.54 42856.77 47803.40 2014-12-03 11:40:45.000 337 21177.21 48.46 42856.80 47803.47 2014-12-03 11:40:46.000 337 21177.25 48.40 42856.87 47803.56 2014-12-03 11:40:47.000 337 21177.30 48.33 42856.93 47803.62 2014-12-03 11:40:48.000 337 21177.33 48.25 42856.99 47803.69 2014-12-03 11:40:49.000 337 21177.35 48.23 42857.01 47803.75 2014-12-03 11:40:50.000 337 21177.38 48.19 42857.07 47803.79 2014-12-03 11:40:51.000 337 21177.40 48.17 42857.12 47803.85 2014-12-03 11:40:52.000 337 21177.40 48.12 42857.16 47803.87 2014-12-03 11:40:53.000 337 21177.42 48.09 42857.19 47803.94 2014-12-03 11:40:54.000 337 21177.43 48.06 42857.20 47803.97 2014-12-03 11:40:55.000 337 21177.41 48.03 42857.25 47804.01 2014-12-03 11:40:56.000 337 21177.43 47.99 42857.30 47804.05 2014-12-03 11:40:57.000 337 21177.47 47.96 42857.31 47804.04 2014-12-03 11:40:58.000 337 21177.47 47.95 42857.28 47804.09 2014-12-03 11:40:59.000 337 21177.48 47.91 42857.34 47804.11 2014-12-03 11:41:00.000 337 21177.49 47.88 42857.36 47804.12 2014-12-03 11:41:01.000 337 21177.49 47.84 42857.32 47804.11 2014-12-03 11:41:02.000 337 21177.50 47.79 42857.32 47804.11 2014-12-03 11:41:03.000 337 21177.54 47.75 42857.39 47804.16 2014-12-03 11:41:04.000 337 21177.60 47.74 42857.45 47804.22 2014-12-03 11:41:05.000 337 21177.64 47.70 42857.50 47804.30 2014-12-03 11:41:06.000 337 21177.69 47.66 42857.52 47804.34 2014-12-03 11:41:07.000 337 21177.70 47.64 42857.56 47804.37 2014-12-03 11:41:08.000 337 21177.67 47.65 42857.60 47804.42 2014-12-03 11:41:09.000 337 21177.68 47.66 42857.61 47804.44 2014-12-03 11:41:10.000 337 21177.68 47.65 42857.56 47804.45 2014-12-03 11:41:11.000 337 21177.67 47.63 42857.58 47804.45 2014-12-03 11:41:12.000 337 21177.69 47.59 42857.60 47804.46 2014-12-03 11:41:13.000 337 21177.68 47.58 42857.58 47804.47 2014-12-03 11:41:14.000 337 21177.64 47.59 42857.60 47804.46 2014-12-03 11:41:15.000 337 21177.63 47.63 42857.56 47804.43 2014-12-03 11:41:16.000 337 21177.63 47.65 42857.59 47804.41 2014-12-03 11:41:17.000 337 21177.62 47.66 42857.58 47804.39 2014-12-03 11:41:18.000 337 21177.61 47.65 42857.56 47804.39 2014-12-03 11:41:19.000 337 21177.59 47.68 42857.58 47804.37 2014-12-03 11:41:20.000 337 21177.57 47.71 42857.55 47804.37 2014-12-03 11:41:21.000 337 21177.58 47.68 42857.56 47804.38 2014-12-03 11:41:22.000 337 21177.56 47.69 42857.56 47804.37 2014-12-03 11:41:23.000 337 21177.59 47.71 42857.58 47804.40 2014-12-03 11:41:24.000 337 21177.63 47.73 42857.56 47804.37 2014-12-03 11:41:25.000 337 21177.63 47.75 42857.58 47804.42 2014-12-03 11:41:26.000 337 21177.67 47.76 42857.58 47804.41 2014-12-03 11:41:27.000 337 21177.68 47.79 42857.59 47804.44 2014-12-03 11:41:28.000 337 21177.70 47.84 42857.58 47804.45 2014-12-03 11:41:29.000 337 21177.74 47.88 42857.53 47804.46 2014-12-03 11:41:30.000 337 21177.74 47.90 42857.52 47804.49 2014-12-03 11:41:31.000 337 21177.78 47.90 42857.52 47804.50 2014-12-03 11:41:32.000 337 21177.77 47.89 42857.54 47804.49 2014-12-03 11:41:33.000 337 21177.81 47.85 42857.56 47804.47 2014-12-03 11:41:34.000 337 21177.82 47.82 42857.55 47804.50 2014-12-03 11:41:35.000 337 21177.77 47.77 42857.56 47804.50 2014-12-03 11:41:36.000 337 21177.77 47.73 42857.57 47804.48 2014-12-03 11:41:37.000 337 21177.77 47.70 42857.56 47804.50 2014-12-03 11:41:38.000 337 21177.76 47.66 42857.59 47804.50 2014-12-03 11:41:39.000 337 21177.73 47.64 42857.60 47804.52 2014-12-03 11:41:40.000 337 21177.74 47.66 42857.58 47804.51 2014-12-03 11:41:41.000 337 21177.72 47.67 42857.55 47804.49 2014-12-03 11:41:42.000 337 21177.70 47.64 42857.53 47804.46 2014-12-03 11:41:43.000 337 21177.73 47.61 42857.54 47804.46 2014-12-03 11:41:44.000 337 21177.72 47.64 42857.52 47804.47 2014-12-03 11:41:45.000 337 21177.64 47.72 42857.49 47804.44 2014-12-03 11:41:46.000 337 21177.58 47.83 42857.42 47804.38 2014-12-03 11:41:47.000 337 21177.58 47.92 42857.39 47804.32 2014-12-03 11:41:48.000 337 21177.59 47.93 42857.33 47804.22 2014-12-03 11:41:49.000 337 21177.61 47.94 42857.26 47804.20 2014-12-03 11:41:50.000 337 21177.65 47.97 42857.21 47804.16 2014-12-03 11:41:51.000 337 21177.66 48.00 42857.17 47804.13 2014-12-03 11:41:52.000 337 21177.67 48.05 42857.16 47804.12 2014-12-03 11:41:53.000 337 21177.65 48.15 42857.11 47804.06 2014-12-03 11:41:54.000 337 21177.61 48.27 42857.08 47804.05 2014-12-03 11:41:55.000 337 21177.54 48.40 42857.05 47803.98 2014-12-03 11:41:56.000 337 21177.32 48.44 42856.94 47803.85 2014-12-03 11:41:57.000 337 21177.09 48.30 42856.91 47803.73 2014-12-03 11:41:58.000 337 21176.95 47.95 42856.89 47803.55 2014-12-03 11:41:59.000 337 21177.04 47.60 42856.93 47803.50 2014-12-03 11:42:00.000 337 21177.28 47.46 42856.97 47803.60 2014-12-03 11:42:01.000 337 21177.54 47.50 42857.02 47803.76 2014-12-03 11:42:02.000 337 21177.65 47.59 42857.07 47803.92 2014-12-03 11:42:03.000 337 21177.70 47.69 42857.13 47804.03 2014-12-03 11:42:04.000 337 21177.72 47.81 42857.19 47804.09 2014-12-03 11:42:05.000 337 21177.73 47.89 42857.23 47804.14 2014-12-03 11:42:06.000 337 21177.72 47.94 42857.24 47804.15 2014-12-03 11:42:07.000 337 21177.77 47.97 42857.26 47804.19 2014-12-03 11:42:08.000 337 21177.77 47.98 42857.29 47804.19 2014-12-03 11:42:09.000 337 21177.77 48.04 42857.28 47804.24 2014-12-03 11:42:10.000 337 21177.77 48.07 42857.33 47804.24 2014-12-03 11:42:11.000 337 21177.80 48.09 42857.33 47804.26 2014-12-03 11:42:12.000 337 21177.79 48.08 42857.34 47804.26 2014-12-03 11:42:13.000 337 21177.78 48.09 42857.34 47804.26 2014-12-03 11:42:14.000 337 21177.81 48.06 42857.32 47804.29 2014-12-03 11:42:15.000 337 21177.82 48.05 42857.31 47804.30 2014-12-03 11:42:16.000 337 21177.84 47.99 42857.35 47804.30 2014-12-03 11:42:17.000 337 21177.83 47.96 42857.35 47804.31 2014-12-03 11:42:18.000 337 21177.83 47.93 42857.37 47804.31 2014-12-03 11:42:19.000 337 21177.82 47.92 42857.41 47804.35 2014-12-03 11:42:20.000 337 21177.76 47.99 42857.37 47804.33 2014-12-03 11:42:21.000 337 21177.73 48.06 42857.35 47804.32 2014-12-03 11:42:22.000 337 21177.70 48.10 42857.28 47804.24 2014-12-03 11:42:23.000 337 21177.69 48.10 42857.24 47804.18 2014-12-03 11:42:24.000 337 21177.67 48.08 42857.23 47804.15 2014-12-03 11:42:25.000 337 21177.67 48.07 42857.22 47804.12 2014-12-03 11:42:26.000 337 21177.69 48.05 42857.18 47804.11 2014-12-03 11:42:27.000 337 21177.66 48.07 42857.18 47804.11 2014-12-03 11:42:28.000 337 21177.70 48.06 42857.18 47804.09 2014-12-03 11:42:29.000 337 21177.70 48.09 42857.16 47804.09 2014-12-03 11:42:30.000 337 21177.69 48.09 42857.14 47804.05 2014-12-03 11:42:31.000 337 21177.66 48.12 42857.13 47804.05 2014-12-03 11:42:32.000 337 21177.67 48.16 42857.10 47804.03 2014-12-03 11:42:33.000 337 21177.66 48.19 42857.08 47804.03 2014-12-03 11:42:34.000 337 21177.68 48.21 42857.08 47804.00 2014-12-03 11:42:35.000 337 21177.71 48.22 42857.06 47803.97 2014-12-03 11:42:36.000 337 21177.71 48.25 42857.10 47803.98 2014-12-03 11:42:37.000 337 21177.71 48.28 42857.08 47803.99 2014-12-03 11:42:38.000 337 21177.72 48.30 42857.08 47803.99 2014-12-03 11:42:39.000 337 21177.70 48.33 42857.05 47803.98 2014-12-03 11:42:40.000 337 21177.64 48.37 42857.04 47803.96 2014-12-03 11:42:41.000 337 21177.62 48.41 42857.03 47803.92 2014-12-03 11:42:42.000 337 21177.57 48.42 42857.00 47803.91 2014-12-03 11:42:43.000 337 21177.56 48.42 42856.94 47803.86 2014-12-03 11:42:44.000 337 21177.57 48.44 42856.92 47803.83 2014-12-03 11:42:45.000 337 21177.56 48.46 42856.92 47803.83 2014-12-03 11:42:46.000 337 21177.56 48.45 42856.90 47803.80 2014-12-03 11:42:47.000 337 21177.54 48.45 42856.91 47803.80 2014-12-03 11:42:48.000 337 21177.54 48.48 42856.87 47803.78 2014-12-03 11:42:49.000 337 21177.54 48.51 42856.86 47803.76 2014-12-03 11:42:50.000 337 21177.57 48.52 42856.86 47803.74 2014-12-03 11:42:51.000 337 21177.61 48.47 42856.83 47803.72 2014-12-03 11:42:52.000 337 21177.62 48.46 42856.82 47803.74 2014-12-03 11:42:53.000 337 21177.62 48.45 42856.85 47803.74 2014-12-03 11:42:54.000 337 21177.62 48.46 42856.86 47803.76 2014-12-03 11:42:55.000 337 21177.67 48.47 42856.82 47803.77 2014-12-03 11:42:56.000 337 21177.70 48.44 42856.85 47803.80 2014-12-03 11:42:57.000 337 21177.70 48.42 42856.85 47803.82 2014-12-03 11:42:58.000 337 21177.71 48.43 42856.83 47803.82 2014-12-03 11:42:59.000 337 21177.74 48.40 42856.83 47803.83 2014-12-03 11:43:00.000 337 21177.75 48.36 42856.88 47803.85 2014-12-03 11:43:01.000 337 21177.76 48.35 42856.90 47803.88 2014-12-03 11:43:02.000 337 21177.78 48.33 42856.91 47803.89 2014-12-03 11:43:03.000 337 21177.83 48.32 42856.88 47803.90 2014-12-03 11:43:04.000 337 21177.85 48.31 42856.88 47803.92 2014-12-03 11:43:05.000 337 21177.82 48.30 42856.91 47803.92 2014-12-03 11:43:06.000 337 21177.81 48.27 42856.96 47803.96 2014-12-03 11:43:07.000 337 21177.83 48.22 42856.97 47803.97 2014-12-03 11:43:08.000 337 21177.83 48.21 42856.97 47803.96 2014-12-03 11:43:09.000 337 21177.81 48.21 42856.99 47803.97 2014-12-03 11:43:10.000 337 21177.81 48.17 42857.01 47803.98 2014-12-03 11:43:11.000 337 21177.80 48.13 42856.99 47804.00 2014-12-03 11:43:12.000 337 21177.81 48.12 42857.01 47804.00 2014-12-03 11:43:13.000 337 21177.81 48.12 42857.02 47803.98 2014-12-03 11:43:14.000 337 21177.81 48.09 42856.99 47804.00 2014-12-03 11:43:15.000 337 21177.81 48.05 42857.01 47804.01 2014-12-03 11:43:16.000 337 21177.81 48.03 42857.01 47804.01 2014-12-03 11:43:17.000 337 21177.79 47.98 42857.02 47803.99 2014-12-03 11:43:18.000 337 21177.76 48.00 42856.96 47804.00 2014-12-03 11:43:19.000 337 21177.71 48.08 42856.95 47803.99 2014-12-03 11:43:20.000 337 21177.63 48.18 42856.90 47803.94 2014-12-03 11:43:21.000 337 21177.60 48.28 42856.85 47803.86 2014-12-03 11:43:22.000 337 21177.60 48.30 42856.76 47803.79 2014-12-03 11:43:23.000 337 21177.61 48.29 42856.74 47803.70 2014-12-03 11:43:24.000 337 21177.63 48.29 42856.74 47803.67 2014-12-03 11:43:25.000 337 21177.61 48.29 42856.69 47803.62 2014-12-03 11:43:26.000 337 21177.64 48.29 42856.67 47803.61 2014-12-03 11:43:27.000 337 21177.63 48.28 42856.62 47803.57 2014-12-03 11:43:28.000 337 21177.65 48.28 42856.63 47803.57 2014-12-03 11:43:29.000 337 21177.67 48.28 42856.64 47803.58 2014-12-03 11:43:30.000 337 21177.67 48.26 42856.60 47803.56 2014-12-03 11:43:31.000 337 21177.69 48.27 42856.59 47803.55 2014-12-03 11:43:32.000 337 21177.71 48.22 42856.60 47803.55 2014-12-03 11:43:33.000 337 21177.71 48.19 42856.61 47803.57 2014-12-03 11:43:34.000 337 21177.75 48.19 42856.61 47803.61 2014-12-03 11:43:35.000 337 21177.79 48.15 42856.64 47803.60 2014-12-03 11:43:36.000 337 21177.80 48.11 42856.63 47803.65 2014-12-03 11:43:37.000 337 21177.82 48.08 42856.66 47803.67 2014-12-03 11:43:38.000 337 21177.79 48.12 42856.66 47803.68 2014-12-03 11:43:39.000 337 21177.77 48.18 42856.61 47803.66 2014-12-03 11:43:40.000 337 21177.79 48.17 42856.60 47803.62 2014-12-03 11:43:41.000 337 21177.85 48.13 42856.59 47803.62 2014-12-03 11:43:42.000 337 21177.88 48.09 42856.62 47803.64 2014-12-03 11:43:43.000 337 21177.93 48.04 42856.65 47803.65 2014-12-03 11:43:44.000 337 21177.96 48.04 42856.66 47803.72 2014-12-03 11:43:45.000 337 21177.97 48.03 42856.67 47803.73 2014-12-03 11:43:46.000 337 21177.98 48.02 42856.68 47803.77 2014-12-03 11:43:47.000 337 21177.99 48.00 42856.72 47803.80 2014-12-03 11:43:48.000 337 21177.99 47.99 42856.75 47803.80 2014-12-03 11:43:49.000 337 21177.97 47.97 42856.78 47803.83 2014-12-03 11:43:50.000 337 21178.01 47.91 42856.78 47803.85 2014-12-03 11:43:51.000 337 21178.02 47.90 42856.79 47803.85 2014-12-03 11:43:52.000 337 21178.04 47.88 42856.81 47803.89 2014-12-03 11:43:53.000 337 21178.09 47.85 42856.82 47803.90 2014-12-03 11:43:54.000 337 21178.08 47.86 42856.84 47803.93 2014-12-03 11:43:55.000 337 21178.07 47.83 42856.86 47803.96 2014-12-03 11:43:56.000 337 21178.07 47.78 42856.87 47803.97 2014-12-03 11:43:57.000 337 21178.06 47.78 42856.91 47804.00 2014-12-03 11:43:58.000 337 21178.07 47.78 42856.91 47804.00 2014-12-03 11:43:59.000 337 21178.10 47.75 42856.93 47804.02 2014-12-03 11:44:00.000 337 21178.08 47.75 42856.94 47804.04 2014-12-03 11:44:01.000 337 21178.07 47.73 42856.97 47804.04 2014-12-03 11:44:02.000 337 21178.09 47.75 42856.98 47804.05 2014-12-03 11:44:03.000 337 21178.07 47.75 42856.98 47804.08 2014-12-03 11:44:04.000 337 21178.08 47.76 42856.99 47804.08 2014-12-03 11:44:05.000 337 21178.10 47.77 42857.00 47804.08 2014-12-03 11:44:06.000 337 21178.10 47.76 42856.97 47804.12 2014-12-03 11:44:07.000 337 21178.12 47.77 42856.94 47804.10 2014-12-03 11:44:08.000 337 21178.12 47.74 42856.95 47804.11 2014-12-03 11:44:09.000 337 21178.10 47.74 42856.94 47804.10 2014-12-03 11:44:10.000 337 21178.08 47.74 42856.91 47804.11 2014-12-03 11:44:11.000 337 21178.08 47.74 42856.95 47804.09 2014-12-03 11:44:12.000 337 21178.08 47.70 42856.95 47804.06 2014-12-03 11:44:13.000 337 21178.11 47.67 42856.97 47804.07 2014-12-03 11:44:14.000 337 21178.10 47.64 42857.00 47804.08 2014-12-03 11:44:15.000 337 21178.09 47.64 42857.00 47804.09 2014-12-03 11:44:16.000 337 21178.09 47.64 42857.02 47804.10 2014-12-03 11:44:17.000 337 21178.11 47.62 42857.01 47804.12 2014-12-03 11:44:18.000 337 21178.13 47.61 42857.03 47804.13 2014-12-03 11:44:19.000 337 21178.17 47.61 42857.02 47804.12 2014-12-03 11:44:20.000 337 21178.20 47.62 42857.04 47804.15 2014-12-03 11:44:21.000 337 21178.19 47.64 42857.05 47804.17 2014-12-03 11:44:22.000 337 21178.22 47.66 42857.08 47804.20 2014-12-03 11:44:23.000 337 21178.25 47.66 42857.08 47804.24 2014-12-03 11:44:24.000 337 21178.29 47.64 42857.09 47804.22 2014-12-03 11:44:25.000 337 21178.36 47.66 42857.06 47804.25 2014-12-03 11:44:26.000 337 21178.41 47.70 42857.04 47804.25 2014-12-03 11:44:27.000 337 21178.46 47.70 42857.03 47804.29 2014-12-03 11:44:28.000 337 21178.47 47.70 42857.03 47804.29 2014-12-03 11:44:29.000 337 21178.49 47.68 42857.04 47804.33 2014-12-03 11:44:30.000 337 21178.49 47.66 42857.03 47804.30 2014-12-03 11:44:31.000 337 21178.53 47.66 42857.02 47804.31 2014-12-03 11:44:32.000 337 21178.55 47.63 42857.03 47804.31 2014-12-03 11:44:33.000 337 21178.60 47.57 42857.04 47804.31 2014-12-03 11:44:34.000 337 21178.63 47.51 42857.07 47804.35 2014-12-03 11:44:35.000 337 21178.65 47.46 42857.06 47804.38 2014-12-03 11:44:36.000 337 21178.70 47.43 42857.10 47804.41 2014-12-03 11:44:37.000 337 21178.72 47.35 42857.10 47804.45 2014-12-03 11:44:38.000 337 21178.74 47.32 42857.15 47804.49 2014-12-03 11:44:39.000 337 21178.76 47.24 42857.12 47804.52 2014-12-03 11:44:40.000 337 21178.80 47.16 42857.18 47804.56 2014-12-03 11:44:41.000 337 21178.82 47.11 42857.25 47804.60 2014-12-03 11:44:42.000 337 21178.84 47.04 42857.25 47804.66 2014-12-03 11:44:43.000 337 21178.90 46.98 42857.29 47804.70 2014-12-03 11:44:44.000 337 21178.87 46.95 42857.34 47804.72 2014-12-03 11:44:45.000 337 21178.91 46.93 42857.34 47804.76 2014-12-03 11:44:46.000 337 21178.93 46.89 42857.36 47804.79 2014-12-03 11:44:47.000 337 21178.97 46.86 42857.40 47804.81 2014-12-03 11:44:48.000 337 21179.02 46.80 42857.42 47804.83 2014-12-03 11:44:49.000 337 21179.01 46.74 42857.43 47804.89 2014-12-03 11:44:50.000 337 21179.04 46.66 42857.50 47804.94 2014-12-03 11:44:51.000 337 21179.08 46.62 42857.56 47804.97 2014-12-03 11:44:52.000 337 21179.11 46.63 42857.59 47805.05 2014-12-03 11:44:53.000 337 21179.16 46.62 42857.60 47805.08 2014-12-03 11:44:54.000 337 21179.17 46.60 42857.63 47805.10 2014-12-03 11:44:55.000 337 21179.15 46.60 42857.63 47805.13 2014-12-03 11:44:56.000 337 21179.14 46.60 42857.62 47805.11 2014-12-03 11:44:57.000 337 21179.15 46.65 42857.62 47805.13 2014-12-03 11:44:58.000 337 21179.16 46.68 42857.58 47805.13 2014-12-03 11:44:59.000 337 21179.10 46.70 42857.56 47805.10 2014-12-03 11:45:00.000 337 21179.08 46.74 42857.56 47805.08 2014-12-03 11:45:01.000 337 21179.06 46.76 42857.55 47805.07 2014-12-03 11:45:02.000 337 21179.06 46.80 42857.53 47805.04 2014-12-03 11:45:03.000 337 21179.06 46.83 42857.49 47805.03 2014-12-03 11:45:04.000 337 21179.11 46.82 42857.49 47805.01 2014-12-03 11:45:05.000 337 21179.13 46.84 42857.49 47805.01 2014-12-03 11:45:06.000 337 21179.13 46.85 42857.46 47805.00 2014-12-03 11:45:07.000 337 21179.11 46.82 42857.48 47804.96 2014-12-03 11:45:08.000 337 21179.12 46.79 42857.47 47804.98 2014-12-03 11:45:09.000 337 21179.08 46.79 42857.42 47804.96 2014-12-03 11:45:10.000 337 21179.04 46.79 42857.39 47804.92 2014-12-03 11:45:11.000 337 21179.03 46.77 42857.37 47804.88 2014-12-03 11:45:12.000 337 21179.02 46.77 42857.34 47804.87 2014-12-03 11:45:13.000 337 21179.03 46.74 42857.32 47804.85 2014-12-03 11:45:14.000 337 21179.01 46.70 42857.29 47804.79 2014-12-03 11:45:15.000 337 21178.95 46.67 42857.29 47804.75 2014-12-03 11:45:16.000 337 21178.92 46.67 42857.27 47804.74 2014-12-03 11:45:17.000 337 21178.90 46.70 42857.27 47804.73 2014-12-03 11:45:18.000 337 21178.86 46.70 42857.23 47804.70 2014-12-03 11:45:19.000 337 21178.84 46.73 42857.25 47804.66 2014-12-03 11:45:20.000 337 21178.87 46.75 42857.26 47804.66 2014-12-03 11:45:21.000 337 21178.88 46.76 42857.25 47804.70 2014-12-03 11:45:22.000 337 21178.89 46.80 42857.24 47804.71 2014-12-03 11:45:23.000 337 21178.90 46.84 42857.25 47804.70 2014-12-03 11:45:24.000 337 21178.89 46.88 42857.24 47804.70 2014-12-03 11:45:25.000 337 21178.94 46.92 42857.23 47804.72 2014-12-03 11:45:26.000 337 21178.96 46.97 42857.23 47804.71 2014-12-03 11:45:27.000 337 21178.99 47.03 42857.21 47804.71 2014-12-03 11:45:28.000 337 21178.98 47.08 42857.20 47804.70 2014-12-03 11:45:29.000 337 21179.02 47.09 42857.19 47804.69 2014-12-03 11:45:30.000 337 21179.05 47.13 42857.19 47804.70 2014-12-03 11:45:31.000 337 21179.07 47.22 42857.16 47804.68 2014-12-03 11:45:32.000 337 21179.10 47.28 42857.18 47804.71 2014-12-03 11:45:33.000 337 21179.11 47.32 42857.17 47804.73 2014-12-03 11:45:34.000 337 21179.14 47.33 42857.19 47804.72 2014-12-03 11:45:35.000 337 21179.17 47.40 42857.19 47804.75 2014-12-03 11:45:36.000 337 21179.17 47.46 42857.16 47804.77 2014-12-03 11:45:37.000 337 21179.21 47.47 42857.19 47804.77 2014-12-03 11:45:38.000 337 21179.26 47.49 42857.20 47804.78 2014-12-03 11:45:39.000 337 21179.31 47.43 42857.21 47804.82 2014-12-03 11:45:40.000 337 21179.34 47.41 42857.23 47804.83 2014-12-03 11:45:41.000 337 21179.37 47.39 42857.25 47804.87 2014-12-03 11:45:42.000 337 21179.38 47.36 42857.26 47804.87 2014-12-03 11:45:43.000 337 21179.44 47.25 42857.26 47804.92 2014-12-03 11:45:44.000 337 21179.47 47.16 42857.30 47804.91 2014-12-03 11:45:45.000 337 21179.47 47.10 42857.31 47804.98 2014-12-03 11:45:46.000 337 21179.48 47.02 42857.31 47804.98 2014-12-03 11:45:47.000 337 21179.51 46.95 42857.32 47805.00 2014-12-03 11:45:48.000 337 21179.48 46.87 42857.36 47805.04 2014-12-03 11:45:49.000 337 21179.49 46.79 42857.41 47805.04 2014-12-03 11:45:50.000 337 21179.53 46.77 42857.43 47805.10 2014-12-03 11:45:51.000 337 21179.59 46.75 42857.41 47805.10 2014-12-03 11:45:52.000 337 21179.55 46.73 42857.41 47805.13 2014-12-03 11:45:53.000 337 21179.55 46.68 42857.38 47805.14 2014-12-03 11:45:54.000 337 21179.57 46.65 42857.37 47805.13 2014-12-03 11:45:55.000 337 21179.57 46.61 42857.38 47805.12 2014-12-03 11:45:56.000 337 21179.51 46.61 42857.38 47805.11 2014-12-03 11:45:57.000 337 21179.51 46.58 42857.39 47805.08 2014-12-03 11:45:58.000 337 21179.54 46.56 42857.41 47805.11 2014-12-03 11:45:59.000 337 21179.57 46.51 42857.41 47805.07 2014-12-03 11:46:00.000 337 21179.51 46.50 42857.42 47805.10 2014-12-03 11:46:01.000 337 21179.44 46.60 42857.41 47805.08 2014-12-03 11:46:02.000 337 21179.40 46.72 42857.34 47805.02 2014-12-03 11:46:03.000 337 21179.39 46.76 42857.25 47804.96 2014-12-03 11:46:04.000 337 21179.29 46.84 42857.19 47804.89 2014-12-03 11:46:05.000 337 21179.13 47.02 42857.04 47804.78 2014-12-03 11:46:06.000 337 21179.05 47.20 42856.89 47804.60 2014-12-03 11:46:07.000 337 21178.97 47.30 42856.75 47804.43 2014-12-03 11:46:08.000 337 21178.94 47.31 42856.63 47804.26 2014-12-03 11:46:09.000 337 21178.91 47.31 42856.55 47804.16 2014-12-03 11:46:10.000 337 21178.91 47.26 42856.52 47804.07 2014-12-03 11:46:11.000 337 21178.92 47.24 42856.53 47804.06 2014-12-03 11:46:12.000 337 21178.92 47.31 42856.48 47804.03 2014-12-03 11:46:13.000 337 21178.86 47.36 42856.45 47804.00 2014-12-03 11:46:14.000 337 21178.86 47.40 42856.40 47803.93 2014-12-03 11:46:15.000 337 21178.84 47.44 42856.35 47803.90 2014-12-03 11:46:16.000 337 21178.86 47.49 42856.28 47803.85 2014-12-03 11:46:17.000 337 21178.87 47.51 42856.23 47803.82 2014-12-03 11:46:18.000 337 21178.90 47.49 42856.20 47803.78 2014-12-03 11:46:19.000 337 21178.91 47.49 42856.24 47803.79 2014-12-03 11:46:20.000 337 21178.91 47.46 42856.25 47803.79 2014-12-03 11:46:21.000 337 21178.91 47.44 42856.21 47803.80 2014-12-03 11:46:22.000 337 21178.92 47.42 42856.19 47803.80 2014-12-03 11:46:23.000 337 21178.93 47.44 42856.23 47803.79 2014-12-03 11:46:24.000 337 21178.91 47.42 42856.20 47803.78 2014-12-03 11:46:25.000 337 21178.93 47.39 42856.20 47803.77 2014-12-03 11:46:26.000 337 21178.94 47.36 42856.22 47803.78 2014-12-03 11:46:27.000 337 21178.94 47.33 42856.21 47803.78 2014-12-03 11:46:28.000 337 21178.95 47.27 42856.24 47803.78 2014-12-03 11:46:29.000 337 21178.97 47.26 42856.27 47803.81 2014-12-03 11:46:30.000 337 21178.98 47.23 42856.31 47803.85 2014-12-03 11:46:31.000 337 21179.00 47.22 42856.32 47803.90 2014-12-03 11:46:32.000 337 21179.07 47.15 42856.34 47803.91 2014-12-03 11:46:33.000 337 21179.11 47.11 42856.39 47803.94 2014-12-03 11:46:34.000 337 21179.13 47.10 42856.44 47804.01 2014-12-03 11:46:35.000 337 21179.18 47.11 42856.44 47804.06 2014-12-03 11:46:36.000 337 21179.15 47.11 42856.50 47804.09 2014-12-03 11:46:37.000 337 21179.18 47.11 42856.51 47804.12 2014-12-03 11:46:38.000 337 21179.24 47.10 42856.50 47804.12 2014-12-03 11:46:39.000 337 21179.20 47.12 42856.48 47804.14 2014-12-03 11:46:40.000 337 21179.19 47.17 42856.45 47804.12 2014-12-03 11:46:41.000 337 21179.22 47.19 42856.44 47804.11 2014-12-03 11:46:42.000 337 21179.28 47.13 42856.44 47804.08 2014-12-03 11:46:43.000 337 21179.32 47.07 42856.46 47804.12 2014-12-03 11:46:44.000 337 21179.36 47.00 42856.52 47804.19 2014-12-03 11:46:45.000 337 21179.40 46.96 42856.56 47804.24 2014-12-03 11:46:46.000 337 21179.37 46.98 42856.57 47804.29 2014-12-03 11:46:47.000 337 21179.36 46.99 42856.56 47804.31 2014-12-03 11:46:48.000 337 21179.33 46.98 42856.58 47804.31 2014-12-03 11:46:49.000 337 21179.31 46.99 42856.59 47804.29 2014-12-03 11:46:50.000 337 21179.31 46.94 42856.57 47804.29 2014-12-03 11:46:51.000 337 21179.27 46.89 42856.57 47804.25 2014-12-03 11:46:52.000 337 21179.26 46.89 42856.55 47804.24 2014-12-03 11:46:53.000 337 21179.24 46.88 42856.53 47804.22 2014-12-03 11:46:54.000 337 21179.23 46.86 42856.55 47804.22 2014-12-03 11:46:55.000 337 21179.23 46.86 42856.57 47804.22 2014-12-03 11:46:56.000 337 21179.23 46.86 42856.57 47804.22 2014-12-03 11:46:57.000 337 21179.20 46.90 42856.56 47804.19 2014-12-03 11:46:58.000 337 21179.17 46.94 42856.55 47804.19 2014-12-03 11:46:59.000 337 21179.18 46.96 42856.52 47804.19 2014-12-03 11:47:00.000 337 21179.18 46.99 42856.51 47804.14 2014-12-03 11:47:01.000 337 21179.19 46.99 42856.49 47804.15 2014-12-03 11:47:02.000 337 21179.23 47.01 42856.49 47804.15 2014-12-03 11:47:03.000 337 21179.22 47.00 42856.50 47804.15 2014-12-03 11:47:04.000 337 21179.21 46.99 42856.50 47804.15 2014-12-03 11:47:05.000 337 21179.22 47.01 42856.49 47804.16 2014-12-03 11:47:06.000 337 21179.18 47.06 42856.46 47804.14 2014-12-03 11:47:07.000 337 21179.14 47.11 42856.43 47804.11 2014-12-03 11:47:08.000 337 21179.13 47.12 42856.38 47804.05 2014-12-03 11:47:09.000 337 21179.10 47.10 42856.36 47803.99 2014-12-03 11:47:10.000 337 21179.14 47.02 42856.35 47803.95 2014-12-03 11:47:11.000 337 21179.17 46.90 42856.34 47803.97 2014-12-03 11:47:12.000 337 21179.20 46.85 42856.36 47804.00 2014-12-03 11:47:13.000 337 21179.21 46.83 42856.38 47804.04 2014-12-03 11:47:14.000 337 21179.21 46.82 42856.38 47804.04 2014-12-03 11:47:15.000 337 21179.22 46.84 42856.35 47804.06 2014-12-03 11:47:16.000 337 21179.23 46.81 42856.32 47804.04 2014-12-03 11:47:17.000 337 21179.29 46.81 42856.34 47804.05 2014-12-03 11:47:18.000 337 21179.30 46.78 42856.33 47804.05 2014-12-03 11:47:19.000 337 21179.30 46.78 42856.33 47804.08 2014-12-03 11:47:20.000 337 21179.32 46.78 42856.34 47804.07 2014-12-03 11:47:21.000 337 21179.34 46.77 42856.35 47804.07 2014-12-03 11:47:22.000 337 21179.35 46.73 42856.35 47804.10 2014-12-03 11:47:23.000 337 21179.34 46.69 42856.36 47804.09 2014-12-03 11:47:24.000 337 21179.30 46.67 42856.42 47804.11 2014-12-03 11:47:25.000 337 21179.31 46.69 42856.38 47804.12 2014-12-03 11:47:26.000 337 21179.29 46.71 42856.41 47804.13 2014-12-03 11:47:27.000 337 21179.27 46.74 42856.43 47804.12 2014-12-03 11:47:28.000 337 21179.29 46.75 42856.38 47804.10 2014-12-03 11:47:29.000 337 21179.32 46.80 42856.35 47804.10 2014-12-03 11:47:30.000 337 21179.34 46.83 42856.37 47804.09 2014-12-03 11:47:31.000 337 21179.38 46.84 42856.35 47804.08 2014-12-03 11:47:32.000 337 21179.43 46.86 42856.34 47804.12 2014-12-03 11:47:33.000 337 21179.49 46.84 42856.34 47804.13 2014-12-03 11:47:34.000 337 21179.56 46.85 42856.32 47804.12 2014-12-03 11:47:35.000 337 21179.55 46.92 42856.31 47804.14 2014-12-03 11:47:36.000 337 21179.58 46.96 42856.27 47804.14 2014-12-03 11:47:37.000 337 21179.60 46.96 42856.27 47804.10 2014-12-03 11:47:38.000 337 21179.62 46.96 42856.24 47804.09 2014-12-03 11:47:39.000 337 21179.66 47.02 42856.21 47804.08 2014-12-03 11:47:40.000 337 21179.70 46.97 42856.18 47804.11 2014-12-03 11:47:41.000 337 21179.75 46.90 42856.23 47804.13 2014-12-03 11:47:42.000 337 21179.74 46.86 42856.27 47804.16 2014-12-03 11:47:43.000 337 21179.74 46.86 42856.28 47804.17 2014-12-03 11:47:44.000 337 21179.76 46.84 42856.30 47804.23 2014-12-03 11:47:45.000 337 21179.74 46.83 42856.29 47804.22 2014-12-03 11:47:46.000 337 21179.74 46.81 42856.31 47804.22 2014-12-03 11:47:47.000 337 21179.73 46.79 42856.30 47804.22 2014-12-03 11:47:48.000 337 21179.69 46.79 42856.31 47804.24 2014-12-03 11:47:49.000 337 21179.65 46.80 42856.36 47804.22 2014-12-03 11:47:50.000 337 21179.64 46.81 42856.35 47804.22 2014-12-03 11:47:51.000 337 21179.64 46.82 42856.34 47804.19 2014-12-03 11:47:52.000 337 21179.59 46.84 42856.30 47804.21 2014-12-03 11:47:53.000 337 21179.58 46.86 42856.28 47804.18 2014-12-03 11:47:54.000 337 21179.59 46.89 42856.29 47804.16 2014-12-03 11:47:55.000 337 21179.59 46.90 42856.32 47804.15 2014-12-03 11:47:56.000 337 21179.60 46.92 42856.33 47804.14 2014-12-03 11:47:57.000 337 21179.61 46.92 42856.33 47804.17 2014-12-03 11:47:58.000 337 21179.64 46.92 42856.33 47804.17 2014-12-03 11:47:59.000 337 21179.64 46.94 42856.34 47804.20 2014-12-03 11:48:00.000 337 21179.66 46.98 42856.35 47804.21 2014-12-03 11:48:01.000 337 21179.69 46.99 42856.34 47804.23 2014-12-03 11:48:02.000 337 21179.73 47.00 42856.34 47804.24 2014-12-03 11:48:03.000 337 21179.75 47.04 42856.33 47804.27 2014-12-03 11:48:04.000 337 21179.73 47.05 42856.35 47804.29 2014-12-03 11:48:05.000 337 21179.74 47.06 42856.37 47804.31 2014-12-03 11:48:06.000 337 21179.76 47.10 42856.40 47804.33 2014-12-03 11:48:07.000 337 21179.79 47.14 42856.40 47804.34 2014-12-03 11:48:08.000 337 21179.80 47.19 42856.39 47804.34 2014-12-03 11:48:09.000 337 21179.79 47.20 42856.39 47804.33 2014-12-03 11:48:10.000 337 21179.80 47.19 42856.36 47804.34 2014-12-03 11:48:11.000 337 21179.75 47.15 42856.38 47804.31 2014-12-03 11:48:12.000 337 21179.75 47.11 42856.41 47804.32 2014-12-03 11:48:13.000 337 21179.78 47.10 42856.43 47804.32 2014-12-03 11:48:14.000 337 21179.78 47.09 42856.43 47804.32 2014-12-03 11:48:15.000 337 21179.77 47.08 42856.45 47804.34 2014-12-03 11:48:16.000 337 21179.78 47.07 42856.46 47804.37 2014-12-03 11:48:17.000 337 21179.75 47.05 42856.44 47804.36 2014-12-03 11:48:18.000 337 21179.74 47.01 42856.44 47804.37 2014-12-03 11:48:19.000 337 21179.76 46.99 42856.45 47804.40 2014-12-03 11:48:20.000 337 21179.81 46.98 42856.48 47804.40 2014-12-03 11:48:21.000 337 21179.81 46.95 42856.50 47804.43 2014-12-03 11:48:22.000 337 21179.84 46.94 42856.53 47804.46 2014-12-03 11:48:23.000 337 21179.90 46.89 42856.52 47804.48 2014-12-03 11:48:24.000 337 21179.94 46.82 42856.57 47804.53 2014-12-03 11:48:25.000 337 21179.99 46.80 42856.64 47804.59 2014-12-03 11:48:26.000 337 21180.03 46.75 42856.67 47804.62 2014-12-03 11:48:27.000 337 21180.06 46.67 42856.70 47804.69 2014-12-03 11:48:28.000 337 21180.09 46.61 42856.71 47804.70 2014-12-03 11:48:29.000 337 21180.10 46.54 42856.73 47804.77 2014-12-03 11:48:30.000 337 21180.15 46.47 42856.76 47804.82 2014-12-03 11:48:31.000 337 21180.20 46.38 42856.81 47804.85 2014-12-03 11:48:32.000 337 21180.28 46.26 42856.89 47804.91 2014-12-03 11:48:33.000 337 21180.36 46.16 42856.91 47804.99 2014-12-03 11:48:34.000 337 21180.39 46.09 42857.01 47805.07 2014-12-03 11:48:35.000 337 21180.40 46.04 42857.06 47805.16 2014-12-03 11:48:36.000 337 21180.48 45.95 42857.08 47805.23 2014-12-03 11:48:37.000 337 21180.55 45.90 42857.13 47805.30 2014-12-03 11:48:38.000 337 21180.63 45.84 42857.20 47805.39 2014-12-03 11:48:39.000 337 21180.65 45.80 42857.28 47805.46 2014-12-03 11:48:40.000 337 21180.69 45.77 42857.32 47805.54 2014-12-03 11:48:41.000 337 21180.75 45.75 42857.40 47805.62 2014-12-03 11:48:42.000 337 21180.75 45.72 42857.47 47805.69 2014-12-03 11:48:43.000 337 21180.77 45.65 42857.48 47805.74 2014-12-03 11:48:44.000 337 21180.79 45.58 42857.53 47805.79 2014-12-03 11:48:45.000 337 21180.83 45.55 42857.61 47805.85 2014-12-03 11:48:46.000 337 21180.85 45.54 42857.66 47805.89 2014-12-03 11:48:47.000 337 21180.83 45.59 42857.66 47805.91 2014-12-03 11:48:48.000 337 21180.79 45.60 42857.68 47805.93 2014-12-03 11:48:49.000 337 21180.77 45.57 42857.64 47805.89 2014-12-03 11:48:50.000 337 21180.73 45.57 42857.65 47805.87 2014-12-03 11:48:51.000 337 21180.70 45.60 42857.64 47805.86 2014-12-03 11:48:52.000 337 21180.68 45.61 42857.63 47805.83 2014-12-03 11:48:53.000 337 21180.66 45.62 42857.60 47805.82 2014-12-03 11:48:54.000 337 21180.63 45.62 42857.63 47805.79 2014-12-03 11:48:55.000 337 21180.61 45.61 42857.59 47805.77 2014-12-03 11:48:56.000 337 21180.59 45.59 42857.65 47805.80 2014-12-03 11:48:57.000 337 21180.57 45.63 42857.66 47805.79 2014-12-03 11:48:58.000 337 21180.54 45.67 42857.64 47805.79 2014-12-03 11:48:59.000 337 21180.54 45.66 42857.64 47805.77 2014-12-03 11:49:00.000 337 21180.54 45.68 42857.61 47805.75 2014-12-03 11:49:01.000 337 21180.51 45.73 42857.57 47805.75 2014-12-03 11:49:02.000 337 21180.47 45.76 42857.55 47805.70 2014-12-03 11:49:03.000 337 21180.45 45.77 42857.53 47805.64 2014-12-03 11:49:04.000 337 21180.43 45.80 42857.49 47805.63 2014-12-03 11:49:05.000 337 21180.44 45.77 42857.51 47805.61 2014-12-03 11:49:06.000 337 21180.48 45.75 42857.53 47805.62 2014-12-03 11:49:07.000 337 21180.53 45.74 42857.50 47805.64 2014-12-03 11:49:08.000 337 21180.58 45.75 42857.51 47805.67 2014-12-03 11:49:09.000 337 21180.59 45.77 42857.48 47805.69 2014-12-03 11:49:10.000 337 21180.60 45.80 42857.48 47805.71 2014-12-03 11:49:11.000 337 21180.65 45.86 42857.43 47805.68 2014-12-03 11:49:12.000 337 21180.67 45.90 42857.42 47805.69 2014-12-03 11:49:13.000 337 21180.69 45.94 42857.37 47805.64 2014-12-03 11:49:14.000 337 21180.67 45.96 42857.32 47805.61 2014-12-03 11:49:15.000 337 21180.71 45.94 42857.31 47805.59 2014-12-03 11:49:16.000 337 21180.73 45.90 42857.31 47805.56 2014-12-03 11:49:17.000 337 21180.75 45.85 42857.30 47805.55 2014-12-03 11:49:18.000 337 21180.72 45.86 42857.28 47805.54 2014-12-03 11:49:19.000 337 21180.69 45.85 42857.27 47805.56 2014-12-03 11:49:20.000 337 21180.68 45.86 42857.27 47805.51 2014-12-03 11:49:21.000 337 21180.66 45.87 42857.29 47805.50 2014-12-03 11:49:22.000 337 21180.65 45.87 42857.23 47805.50 2014-12-03 11:49:23.000 337 21180.64 45.89 42857.21 47805.45 2014-12-03 11:49:24.000 337 21180.63 45.93 42857.22 47805.47 2014-12-03 11:49:25.000 337 21180.62 45.99 42857.19 47805.42 2014-12-03 11:49:26.000 337 21180.60 46.03 42857.13 47805.38 2014-12-03 11:49:27.000 337 21180.58 46.06 42857.11 47805.34 2014-12-03 11:49:28.000 337 21180.59 46.10 42857.05 47805.31 2014-12-03 11:49:29.000 337 21180.56 46.14 42857.05 47805.27 2014-12-03 11:49:30.000 337 21180.51 46.16 42856.98 47805.22 2014-12-03 11:49:31.000 337 21180.50 46.16 42857.00 47805.20 2014-12-03 11:49:32.000 337 21180.51 46.16 42856.99 47805.16 2014-12-03 11:49:33.000 337 21180.48 46.16 42856.96 47805.15 2014-12-03 11:49:34.000 337 21180.45 46.18 42856.93 47805.10 2014-12-03 11:49:35.000 337 21180.44 46.22 42856.92 47805.10 2014-12-03 11:49:36.000 337 21180.41 46.21 42856.90 47805.08 2014-12-03 11:49:37.000 337 21180.42 46.22 42856.88 47805.08 2014-12-03 11:49:38.000 337 21180.46 46.22 42856.87 47805.07 2014-12-03 11:49:39.000 337 21180.51 46.27 42856.87 47805.05 2014-12-03 11:49:40.000 337 21180.51 46.30 42856.84 47805.04 2014-12-03 11:49:41.000 337 21180.51 46.36 42856.83 47805.04 2014-12-03 11:49:42.000 337 21180.50 46.40 42856.73 47805.00 2014-12-03 11:49:43.000 337 21180.49 46.42 42856.71 47804.93 2014-12-03 11:49:44.000 337 21180.50 46.41 42856.70 47804.89 2014-12-03 11:49:45.000 337 21180.50 46.41 42856.66 47804.90 2014-12-03 11:49:46.000 337 21180.50 46.37 42856.65 47804.87 2014-12-03 11:49:47.000 337 21180.52 46.30 42856.67 47804.89 2014-12-03 11:49:48.000 337 21180.51 46.26 42856.69 47804.90 2014-12-03 11:49:49.000 337 21180.53 46.19 42856.73 47804.93 2014-12-03 11:49:50.000 337 21180.52 46.13 42856.77 47804.96 2014-12-03 11:49:51.000 337 21180.55 46.11 42856.74 47804.98 2014-12-03 11:49:52.000 337 21180.57 46.06 42856.76 47805.01 2014-12-03 11:49:53.000 337 21180.59 46.02 42856.80 47805.03 2014-12-03 11:49:54.000 337 21180.62 46.00 42856.81 47805.03 2014-12-03 11:49:55.000 337 21180.57 46.04 42856.78 47805.06 2014-12-03 11:49:56.000 337 21180.58 46.07 42856.77 47805.05 2014-12-03 11:49:57.000 337 21180.61 46.11 42856.74 47805.00 2014-12-03 11:49:58.000 337 21180.61 46.12 42856.70 47804.97 2014-12-03 11:49:59.000 337 21180.59 46.11 42856.67 47804.98 2014-12-03 11:50:00.000 337 21180.61 46.09 42856.67 47804.94 2014-12-03 11:50:01.000 337 21180.63 46.10 42856.65 47804.92 2014-12-03 11:50:02.000 337 21180.65 46.09 42856.64 47804.94 2014-12-03 11:50:03.000 337 21180.68 46.08 42856.66 47804.94 2014-12-03 11:50:04.000 337 21180.70 46.09 42856.67 47804.92 2014-12-03 11:50:05.000 337 21180.69 46.09 42856.66 47804.93 2014-12-03 11:50:06.000 337 21180.69 46.09 42856.66 47804.93 2014-12-03 11:50:07.000 337 21180.75 46.08 42856.65 47804.94 2014-12-03 11:50:08.000 337 21180.79 46.05 42856.69 47804.95 2014-12-03 11:50:09.000 337 21180.78 46.05 42856.69 47805.01 2014-12-03 11:50:10.000 337 21180.78 46.10 42856.70 47805.02 2014-12-03 11:50:11.000 337 21180.80 46.14 42856.69 47805.02 2014-12-03 11:50:12.000 337 21180.77 46.15 42856.64 47804.98 2014-12-03 11:50:13.000 337 21180.76 46.15 42856.63 47804.99 2014-12-03 11:50:14.000 337 21180.76 46.14 42856.60 47804.99 2014-12-03 11:50:15.000 337 21180.77 46.13 42856.60 47804.97 2014-12-03 11:50:16.000 337 21180.79 46.15 42856.60 47804.99 2014-12-03 11:50:17.000 337 21180.78 46.19 42856.60 47804.96 2014-12-03 11:50:18.000 337 21180.76 46.21 42856.56 47804.97 2014-12-03 11:50:19.000 337 21180.76 46.21 42856.54 47804.94 2014-12-03 11:50:20.000 337 21180.69 46.27 42856.51 47804.90 2014-12-03 11:50:21.000 337 21180.62 46.30 42856.44 47804.82 2014-12-03 11:50:22.000 337 21180.53 46.34 42856.35 47804.77 2014-12-03 11:50:23.000 337 21180.50 46.42 42856.29 47804.67 2014-12-03 11:50:24.000 337 21180.46 46.44 42856.18 47804.55 2014-12-03 11:50:25.000 337 21180.42 46.46 42856.12 47804.47 2014-12-03 11:50:26.000 337 21180.42 46.46 42856.06 47804.37 2014-12-03 11:50:27.000 337 21180.44 46.42 42856.05 47804.35 2014-12-03 11:50:28.000 337 21180.46 46.41 42856.05 47804.33 2014-12-03 11:50:29.000 337 21180.49 46.40 42856.04 47804.32 2014-12-03 11:50:30.000 337 21180.55 46.40 42856.05 47804.33 2014-12-03 11:50:31.000 337 21180.51 46.43 42856.06 47804.35 2014-12-03 11:50:32.000 337 21180.57 46.44 42856.06 47804.34 2014-12-03 11:50:33.000 337 21180.55 46.44 42856.05 47804.36 2014-12-03 11:50:34.000 337 21180.53 46.47 42856.04 47804.35 2014-12-03 11:50:35.000 337 21180.57 46.47 42856.03 47804.36 2014-12-03 11:50:36.000 337 21180.59 46.49 42856.07 47804.39 2014-12-03 11:50:37.000 337 21180.57 46.49 42856.10 47804.39 2014-12-03 11:50:38.000 337 21180.58 46.50 42856.10 47804.41 2014-12-03 11:50:39.000 337 21180.58 46.50 42856.12 47804.42 2014-12-03 11:50:40.000 337 21180.59 46.48 42856.14 47804.43 2014-12-03 11:50:41.000 337 21180.61 46.48 42856.16 47804.46 2014-12-03 11:50:42.000 337 21180.61 46.47 42856.18 47804.47 2014-12-03 11:50:43.000 337 21180.61 46.46 42856.17 47804.50 2014-12-03 11:50:44.000 337 21180.61 46.47 42856.15 47804.52 2014-12-03 11:50:45.000 337 21180.57 46.54 42856.13 47804.51 2014-12-03 11:50:46.000 337 21180.50 46.64 42856.08 47804.43 2014-12-03 11:50:47.000 337 21180.48 46.69 42856.01 47804.39 2014-12-03 11:50:48.000 337 21180.50 46.67 42855.89 47804.31 2014-12-03 11:50:49.000 337 21180.49 46.64 42855.86 47804.23 2014-12-03 11:50:50.000 337 21180.48 46.57 42855.82 47804.21 2014-12-03 11:50:51.000 337 21180.49 46.51 42855.81 47804.18 2014-12-03 11:50:52.000 337 21180.52 46.46 42855.81 47804.17 2014-12-03 11:50:53.000 337 21180.53 46.42 42855.83 47804.17 2014-12-03 11:50:54.000 337 21180.57 46.38 42855.81 47804.17 2014-12-03 11:50:55.000 337 21180.59 46.34 42855.85 47804.18 2014-12-03 11:50:56.000 337 21180.62 46.27 42855.87 47804.18 2014-12-03 11:50:57.000 337 21180.61 46.19 42855.87 47804.21 2014-12-03 11:50:58.000 337 21180.62 46.14 42855.88 47804.24 2014-12-03 11:50:59.000 337 21180.65 46.08 42855.93 47804.28 2014-12-03 11:51:00.000 337 21180.67 45.99 42855.91 47804.29 2014-12-03 11:51:01.000 337 21180.73 45.91 42855.94 47804.36 2014-12-03 11:51:02.000 337 21180.78 45.88 42856.02 47804.40 2014-12-03 11:51:03.000 337 21180.77 45.87 42856.06 47804.44 2014-12-03 11:51:04.000 337 21180.82 45.86 42856.05 47804.47 2014-12-03 11:51:05.000 337 21180.84 45.83 42856.08 47804.51 2014-12-03 11:51:06.000 337 21180.84 45.82 42856.11 47804.53 2014-12-03 11:51:07.000 337 21180.86 45.84 42856.12 47804.56 2014-12-03 11:51:08.000 337 21180.89 45.86 42856.12 47804.56 2014-12-03 11:51:09.000 337 21180.86 45.91 42856.12 47804.58 2014-12-03 11:51:10.000 337 21180.85 45.93 42856.09 47804.55 2014-12-03 11:51:11.000 337 21180.83 45.95 42856.12 47804.57 2014-12-03 11:51:12.000 337 21180.85 45.97 42856.12 47804.56 2014-12-03 11:51:13.000 337 21180.82 45.95 42856.13 47804.53 2014-12-03 11:51:14.000 337 21180.82 45.93 42856.13 47804.56 2014-12-03 11:51:15.000 337 21180.82 45.89 42856.18 47804.58 2014-12-03 11:51:16.000 337 21180.83 45.85 42856.20 47804.60 2014-12-03 11:51:17.000 337 21180.84 45.85 42856.20 47804.63 2014-12-03 11:51:18.000 337 21180.82 45.87 42856.22 47804.66 2014-12-03 11:51:19.000 337 21180.82 45.91 42856.22 47804.65 2014-12-03 11:51:20.000 337 21180.79 45.95 42856.19 47804.62 2014-12-03 11:51:21.000 337 21180.75 45.99 42856.21 47804.63 2014-12-03 11:51:22.000 337 21180.71 46.05 42856.19 47804.61 2014-12-03 11:51:23.000 337 21180.73 46.11 42856.15 47804.58 2014-12-03 11:51:24.000 337 21180.76 46.14 42856.17 47804.56 2014-12-03 11:51:25.000 337 21180.76 46.18 42856.13 47804.55 2014-12-03 11:51:26.000 337 21180.75 46.24 42856.10 47804.51 2014-12-03 11:51:27.000 337 21180.71 46.28 42856.09 47804.49 2014-12-03 11:51:28.000 337 21180.71 46.30 42856.07 47804.47 2014-12-03 11:51:29.000 337 21180.65 46.38 42856.07 47804.46 2014-12-03 11:51:30.000 337 21180.65 46.41 42856.05 47804.45 2014-12-03 11:51:31.000 337 21180.63 46.44 42856.05 47804.43 2014-12-03 11:51:32.000 337 21180.65 46.48 42856.04 47804.40 2014-12-03 11:51:33.000 337 21180.68 46.47 42856.02 47804.40 2014-12-03 11:51:34.000 337 21180.71 46.45 42856.01 47804.41 2014-12-03 11:51:35.000 337 21180.73 46.48 42856.02 47804.43 2014-12-03 11:51:36.000 337 21180.78 46.48 42856.03 47804.43 2014-12-03 11:51:37.000 337 21180.84 46.47 42856.06 47804.48 2014-12-03 11:51:38.000 337 21180.89 46.46 42856.08 47804.50 2014-12-03 11:51:39.000 337 21181.01 46.46 42856.09 47804.55 2014-12-03 11:51:40.000 337 21181.07 46.44 42856.10 47804.57 2014-12-03 11:51:41.000 337 21181.09 46.44 42856.11 47804.63 2014-12-03 11:51:42.000 337 21181.18 46.40 42856.09 47804.66 2014-12-03 11:51:43.000 337 21181.23 46.36 42856.14 47804.72 2014-12-03 11:51:44.000 337 21181.28 46.31 42856.19 47804.76 2014-12-03 11:51:45.000 337 21181.33 46.24 42856.19 47804.81 2014-12-03 11:51:46.000 337 21181.37 46.17 42856.21 47804.85 2014-12-03 11:51:47.000 337 21181.38 46.13 42856.22 47804.88 2014-12-03 11:51:48.000 337 21181.42 46.08 42856.27 47804.91 2014-12-03 11:51:49.000 337 21181.42 46.03 42856.28 47804.91 2014-12-03 11:51:50.000 337 21181.45 45.94 42856.25 47804.98 2014-12-03 11:51:51.000 337 21181.44 45.85 42856.27 47804.95 2014-12-03 11:51:52.000 337 21181.43 45.77 42856.29 47804.98 2014-12-03 11:51:53.000 337 21181.44 45.68 42856.32 47805.00 2014-12-03 11:51:54.000 337 21181.39 45.59 42856.32 47805.01 2014-12-03 11:51:55.000 337 21181.38 45.51 42856.35 47804.99 2014-12-03 11:51:56.000 337 21181.34 45.46 42856.37 47805.01 2014-12-03 11:51:57.000 337 21181.31 45.42 42856.36 47805.01 2014-12-03 11:51:58.000 337 21181.27 45.40 42856.38 47805.00 2014-12-03 11:51:59.000 337 21181.24 45.37 42856.38 47804.96 2014-12-03 11:52:00.000 337 21181.22 45.35 42856.35 47804.94 2014-12-03 11:52:01.000 337 21181.20 45.32 42856.37 47804.94 2014-12-03 11:52:02.000 337 21181.21 45.30 42856.35 47804.92 2014-12-03 11:52:03.000 337 21181.22 45.27 42856.34 47804.93 2014-12-03 11:52:04.000 337 21181.22 45.26 42856.34 47804.90 2014-12-03 11:52:05.000 337 21181.19 45.25 42856.36 47804.91 2014-12-03 11:52:06.000 337 21181.20 45.22 42856.36 47804.91 2014-12-03 11:52:07.000 337 21181.19 45.22 42856.38 47804.94 2014-12-03 11:52:08.000 337 21181.22 45.22 42856.39 47804.92 2014-12-03 11:52:09.000 337 21181.23 45.24 42856.40 47804.95 2014-12-03 11:52:10.000 337 21181.25 45.28 42856.35 47804.95 2014-12-03 11:52:11.000 337 21181.27 45.33 42856.35 47804.96 2014-12-03 11:52:12.000 337 21181.29 45.37 42856.38 47804.96 2014-12-03 11:52:13.000 337 21181.31 45.38 42856.36 47804.98 2014-12-03 11:52:14.000 337 21181.35 45.38 42856.34 47804.98 2014-12-03 11:52:15.000 337 21181.35 45.37 42856.34 47804.99 2014-12-03 11:52:16.000 337 21181.34 45.37 42856.36 47805.00 2014-12-03 11:52:17.000 337 21181.35 45.35 42856.39 47805.00 2014-12-03 11:52:18.000 337 21181.36 45.32 42856.39 47805.02 2014-12-03 11:52:19.000 337 21181.32 45.31 42856.38 47805.01 2014-12-03 11:52:20.000 337 21181.32 45.33 42856.38 47805.04 2014-12-03 11:52:21.000 337 21181.29 45.37 42856.38 47805.01 2014-12-03 11:52:22.000 337 21181.30 45.40 42856.33 47804.99 2014-12-03 11:52:23.000 337 21181.32 45.42 42856.28 47804.98 2014-12-03 11:52:24.000 337 21181.35 45.44 42856.29 47804.97 2014-12-03 11:52:25.000 337 21181.38 45.45 42856.29 47804.94 2014-12-03 11:52:26.000 337 21181.41 45.47 42856.25 47804.93 2014-12-03 11:52:27.000 337 21181.43 45.49 42856.24 47804.95 2014-12-03 11:52:28.000 337 21181.46 45.51 42856.26 47804.95 2014-12-03 11:52:29.000 337 21181.47 45.51 42856.25 47804.94 2014-12-03 11:52:30.000 337 21181.52 45.48 42856.26 47804.96 2014-12-03 11:52:31.000 337 21181.52 45.42 42856.32 47804.98 2014-12-03 11:52:32.000 337 21181.52 45.36 42856.33 47805.01 2014-12-03 11:52:33.000 337 21181.57 45.33 42856.34 47805.08 2014-12-03 11:52:34.000 337 21181.59 45.26 42856.37 47805.10 2014-12-03 11:52:35.000 337 21181.62 45.18 42856.43 47805.15 2014-12-03 11:52:36.000 337 21181.66 45.10 42856.47 47805.18 2014-12-03 11:52:37.000 337 21181.65 45.03 42856.52 47805.22 2014-12-03 11:52:38.000 337 21181.68 44.98 42856.54 47805.29 2014-12-03 11:52:39.000 337 21181.69 44.93 42856.52 47805.30 2014-12-03 11:52:40.000 337 21181.72 44.91 42856.55 47805.35 2014-12-03 11:52:41.000 337 21181.75 44.90 42856.59 47805.39 2014-12-03 11:52:42.000 337 21181.81 44.86 42856.58 47805.42 2014-12-03 11:52:43.000 337 21181.86 44.82 42856.61 47805.41 2014-12-03 11:52:44.000 337 21181.93 44.79 42856.62 47805.46 2014-12-03 11:52:45.000 337 21181.98 44.77 42856.64 47805.49 2014-12-03 11:52:46.000 337 21182.03 44.78 42856.68 47805.55 2014-12-03 11:52:47.000 337 21182.11 44.75 42856.71 47805.56 2014-12-03 11:52:48.000 337 21182.12 44.72 42856.73 47805.65 2014-12-03 11:52:49.000 337 21182.18 44.71 42856.73 47805.67 2014-12-03 11:52:50.000 337 21182.22 44.68 42856.78 47805.73 2014-12-03 11:52:51.000 337 21182.28 44.65 42856.79 47805.77 2014-12-03 11:52:52.000 337 21182.33 44.63 42856.83 47805.85 2014-12-03 11:52:53.000 337 21182.35 44.61 42856.87 47805.88 2014-12-03 11:52:54.000 337 21182.36 44.57 42856.91 47805.88 2014-12-03 11:52:55.000 337 21182.37 44.52 42856.94 47805.95 2014-12-03 11:52:56.000 337 21182.40 44.50 42856.98 47805.98 2014-12-03 11:52:57.000 337 21182.39 44.47 42857.02 47806.01 2014-12-03 11:52:58.000 337 21182.40 44.44 42857.05 47806.02 2014-12-03 11:52:59.000 337 21182.40 44.42 42857.06 47806.07 2014-12-03 11:53:00.000 337 21182.40 44.40 42857.09 47806.06 2014-12-03 11:53:01.000 337 21182.45 44.38 42857.10 47806.11 2014-12-03 11:53:02.000 337 21182.48 44.39 42857.10 47806.15 2014-12-03 11:53:03.000 337 21182.49 44.42 42857.12 47806.16 2014-12-03 11:53:04.000 337 21182.52 44.46 42857.12 47806.20 2014-12-03 11:53:05.000 337 21182.55 44.45 42857.09 47806.21 2014-12-03 11:53:06.000 337 21182.57 44.47 42857.14 47806.22 2014-12-03 11:53:07.000 337 21182.60 44.50 42857.12 47806.25 2014-12-03 11:53:08.000 337 21182.57 44.61 42857.11 47806.23 2014-12-03 11:53:09.000 337 21182.55 44.65 42857.10 47806.21 2014-12-03 11:53:10.000 337 21182.55 44.69 42857.04 47806.17 2014-12-03 11:53:11.000 337 21182.53 44.72 42856.99 47806.11 2014-12-03 11:53:12.000 337 21182.54 44.72 42856.95 47806.08 2014-12-03 11:53:13.000 337 21182.52 44.74 42856.90 47806.04 2014-12-03 11:53:14.000 337 21182.49 44.74 42856.88 47806.02 2014-12-03 11:53:15.000 337 21182.47 44.76 42856.82 47805.97 2014-12-03 11:53:16.000 337 21182.45 44.76 42856.83 47805.92 2014-12-03 11:53:17.000 337 21182.43 44.76 42856.75 47805.87 2014-12-03 11:53:18.000 337 21182.42 44.73 42856.73 47805.87 2014-12-03 11:53:19.000 337 21182.39 44.70 42856.75 47805.84 2014-12-03 11:53:20.000 337 21182.39 44.70 42856.74 47805.83 2014-12-03 11:53:21.000 337 21182.40 44.71 42856.74 47805.83 2014-12-03 11:53:22.000 337 21182.36 44.75 42856.75 47805.79 2014-12-03 11:53:23.000 337 21182.33 44.84 42856.70 47805.79 2014-12-03 11:53:24.000 337 21182.33 44.91 42856.65 47805.72 2014-12-03 11:53:25.000 337 21182.33 44.96 42856.62 47805.69 2014-12-03 11:53:26.000 337 21182.30 45.08 42856.57 47805.63 2014-12-03 11:53:27.000 337 21182.21 45.27 42856.51 47805.62 2014-12-03 11:53:28.000 337 21182.14 45.49 42856.39 47805.47 2014-12-03 11:53:29.000 337 21182.10 45.69 42856.24 47805.34 2014-12-03 11:53:30.000 337 21182.09 45.80 42856.10 47805.20 2014-12-03 11:53:31.000 337 21182.07 45.84 42855.99 47805.07 2014-12-03 11:53:32.000 337 21182.07 45.86 42855.93 47804.98 2014-12-03 11:53:33.000 337 21182.07 45.91 42855.83 47804.90 2014-12-03 11:53:34.000 337 21182.09 45.95 42855.77 47804.83 2014-12-03 11:53:35.000 337 21182.07 45.96 42855.73 47804.78 2014-12-03 11:53:36.000 337 21182.13 45.96 42855.69 47804.76 2014-12-03 11:53:37.000 337 21182.19 45.96 42855.65 47804.74 2014-12-03 11:53:38.000 337 21182.23 45.92 42855.67 47804.75 2014-12-03 11:53:39.000 337 21182.29 45.88 42855.67 47804.75 2014-12-03 11:53:40.000 337 21182.37 45.81 42855.67 47804.79 2014-12-03 11:53:41.000 337 21182.49 45.75 42855.72 47804.86 2014-12-03 11:53:42.000 337 21182.56 45.69 42855.79 47804.95 2014-12-03 11:53:43.000 337 21182.66 45.61 42855.88 47805.05 2014-12-03 11:53:44.000 337 21182.68 45.56 42855.90 47805.11 2014-12-03 11:53:45.000 337 21182.65 45.53 42855.94 47805.17 2014-12-03 11:53:46.000 337 21182.67 45.52 42856.00 47805.21 2014-12-03 11:53:47.000 337 21182.66 45.50 42856.04 47805.24 2014-12-03 11:53:48.000 337 21182.66 45.46 42856.03 47805.25 2014-12-03 11:53:49.000 337 21182.62 45.44 42856.05 47805.25 2014-12-03 11:53:50.000 337 21182.63 45.43 42856.08 47805.27 2014-12-03 11:53:51.000 337 21182.66 45.43 42856.03 47805.31 2014-12-03 11:53:52.000 337 21182.62 45.41 42856.07 47805.29 2014-12-03 11:53:53.000 337 21182.56 45.39 42856.10 47805.27 2014-12-03 11:53:54.000 337 21182.53 45.33 42856.09 47805.30 2014-12-03 11:53:55.000 337 21182.51 45.27 42856.13 47805.30 2014-12-03 11:53:56.000 337 21182.51 45.23 42856.14 47805.32 2014-12-03 11:53:57.000 337 21182.52 45.20 42856.17 47805.33 2014-12-03 11:53:58.000 337 21182.57 45.19 42856.17 47805.37 2014-12-03 11:53:59.000 337 21182.63 45.15 42856.17 47805.39 2014-12-03 11:54:00.000 337 21182.66 45.12 42856.15 47805.39 2014-12-03 11:54:01.000 337 21182.69 45.08 42856.16 47805.42 2014-12-03 11:54:02.000 337 21182.77 45.05 42856.16 47805.42 2014-12-03 11:54:03.000 337 21182.76 44.97 42856.20 47805.44 2014-12-03 11:54:04.000 337 21182.73 44.93 42856.19 47805.43 2014-12-03 11:54:05.000 337 21182.75 44.88 42856.20 47805.45 2014-12-03 11:54:06.000 337 21182.78 44.89 42856.21 47805.45 2014-12-03 11:54:07.000 337 21182.79 44.96 42856.13 47805.45 2014-12-03 11:54:08.000 337 21182.80 44.98 42856.09 47805.44 2014-12-03 11:54:09.000 337 21182.80 44.98 42856.07 47805.41 2014-12-03 11:54:10.000 337 21182.79 45.01 42856.06 47805.40 2014-12-03 11:54:11.000 337 21182.81 45.06 42856.07 47805.35 2014-12-03 11:54:12.000 337 21182.81 45.07 42856.05 47805.37 2014-12-03 11:54:13.000 337 21182.79 45.08 42856.03 47805.33 2014-12-03 11:54:14.000 337 21182.75 45.11 42856.04 47805.33 2014-12-03 11:54:15.000 337 21182.75 45.11 42856.01 47805.29 2014-12-03 11:54:16.000 337 21182.71 45.18 42855.98 47805.28 2014-12-03 11:54:17.000 337 21182.69 45.21 42855.95 47805.27 2014-12-03 11:54:18.000 337 21182.69 45.24 42855.94 47805.25 2014-12-03 11:54:19.000 337 21182.76 45.30 42855.96 47805.24 2014-12-03 11:54:20.000 337 21182.76 45.34 42855.94 47805.23 2014-12-03 11:54:21.000 337 21182.75 45.38 42855.93 47805.22 2014-12-03 11:54:22.000 337 21182.80 45.45 42855.94 47805.24 2014-12-03 11:54:23.000 337 21182.88 45.49 42855.95 47805.28 2014-12-03 11:54:24.000 337 21182.95 45.52 42855.95 47805.28 2014-12-03 11:54:25.000 337 21183.00 45.56 42855.96 47805.31 2014-12-03 11:54:26.000 337 21183.04 45.59 42855.98 47805.36 2014-12-03 11:54:27.000 337 21183.06 45.63 42855.96 47805.34 2014-12-03 11:54:28.000 337 21183.09 45.62 42855.98 47805.38 2014-12-03 11:54:29.000 337 21183.10 45.57 42855.99 47805.41 2014-12-03 11:54:30.000 337 21183.09 45.52 42856.02 47805.44 2014-12-03 11:54:31.000 337 21183.03 45.48 42856.06 47805.44 2014-12-03 11:54:32.000 337 21183.06 45.43 42856.05 47805.47 2014-12-03 11:54:33.000 337 21183.09 45.33 42856.11 47805.50 2014-12-03 11:54:34.000 337 21183.11 45.25 42856.16 47805.53 2014-12-03 11:54:35.000 337 21183.14 45.17 42856.17 47805.58 2014-12-03 11:54:36.000 337 21183.19 45.07 42856.22 47805.65 2014-12-03 11:54:37.000 337 21183.25 44.98 42856.29 47805.72 2014-12-03 11:54:38.000 337 21183.30 44.88 42856.39 47805.80 2014-12-03 11:54:39.000 337 21183.37 44.84 42856.44 47805.91 2014-12-03 11:54:40.000 337 21183.42 44.82 42856.50 47805.98 2014-12-03 11:54:41.000 337 21183.49 44.80 42856.53 47806.05 2014-12-03 11:54:42.000 337 21183.50 44.79 42856.56 47806.08 2014-12-03 11:54:43.000 337 21183.53 44.83 42856.58 47806.16 2014-12-03 11:54:44.000 337 21183.55 44.85 42856.60 47806.17 2014-12-03 11:54:45.000 337 21183.57 44.86 42856.62 47806.20 2014-12-03 11:54:46.000 337 21183.59 44.92 42856.62 47806.25 2014-12-03 11:54:47.000 337 21183.61 44.95 42856.62 47806.26 2014-12-03 11:54:48.000 337 21183.65 45.04 42856.66 47806.28 2014-12-03 11:54:49.000 337 21183.67 45.09 42856.67 47806.30 2014-12-03 11:54:50.000 337 21183.72 45.11 42856.65 47806.31 2014-12-03 11:54:51.000 337 21183.75 45.17 42856.67 47806.33 2014-12-03 11:54:52.000 337 21183.83 45.20 42856.68 47806.34 2014-12-03 11:54:53.000 337 21183.83 45.24 42856.66 47806.36 2014-12-03 11:54:54.000 337 21183.88 45.27 42856.64 47806.36 2014-12-03 11:54:55.000 337 21183.96 45.24 42856.62 47806.37 2014-12-03 11:54:56.000 337 21183.99 45.18 42856.66 47806.38 2014-12-03 11:54:57.000 337 21184.03 45.12 42856.65 47806.43 2014-12-03 11:54:58.000 337 21184.06 45.09 42856.69 47806.47 2014-12-03 11:54:59.000 337 21184.04 45.02 42856.72 47806.48 2014-12-03 11:55:00.000 337 21184.04 44.98 42856.74 47806.51 2014-12-03 11:55:01.000 337 21184.03 44.94 42856.70 47806.49 2014-12-03 11:55:02.000 337 21184.01 44.91 42856.70 47806.51 2014-12-03 11:55:03.000 337 21184.04 44.86 42856.74 47806.54 2014-12-03 11:55:04.000 337 21184.03 44.82 42856.75 47806.53 2014-12-03 11:55:05.000 337 21184.01 44.84 42856.74 47806.54 2014-12-03 11:55:06.000 337 21183.99 44.85 42856.73 47806.51 2014-12-03 11:55:07.000 337 21183.99 44.85 42856.77 47806.50 2014-12-03 11:55:08.000 337 21183.95 44.86 42856.70 47806.50 2014-12-03 11:55:09.000 337 21183.92 44.80 42856.67 47806.46 2014-12-03 11:55:10.000 337 21183.88 44.73 42856.70 47806.46 2014-12-03 11:55:11.000 337 21183.87 44.68 42856.72 47806.41 2014-12-03 11:55:12.000 337 21183.87 44.63 42856.66 47806.41 2014-12-03 11:55:13.000 337 21183.94 44.63 42856.64 47806.40 2014-12-03 11:55:14.000 337 21184.01 44.63 42856.64 47806.43 2014-12-03 11:55:15.000 337 21184.00 44.68 42856.64 47806.43 2014-12-03 11:55:16.000 337 21184.04 44.70 42856.64 47806.42 2014-12-03 11:55:17.000 337 21184.12 44.73 42856.61 47806.44 2014-12-03 11:55:18.000 337 21184.11 44.75 42856.59 47806.44 2014-12-03 11:55:19.000 337 21184.12 44.78 42856.59 47806.45 2014-12-03 11:55:20.000 337 21184.11 44.83 42856.59 47806.43 2014-12-03 11:55:21.000 337 21184.15 44.92 42856.55 47806.44 2014-12-03 11:55:22.000 337 21184.14 44.98 42856.54 47806.42 2014-12-03 11:55:23.000 337 21184.16 45.04 42856.54 47806.40 2014-12-03 11:55:24.000 337 21184.14 45.05 42856.54 47806.40 2014-12-03 11:55:25.000 337 21184.12 45.07 42856.54 47806.36 2014-12-03 11:55:26.000 337 21184.11 45.09 42856.51 47806.35 2014-12-03 11:55:27.000 337 21184.07 45.03 42856.55 47806.34 2014-12-03 11:55:28.000 337 21184.01 45.00 42856.55 47806.34 2014-12-03 11:55:29.000 337 21184.02 44.94 42856.52 47806.32 2014-12-03 11:55:30.000 337 21184.00 44.91 42856.54 47806.32 2014-12-03 11:55:31.000 337 21184.01 44.84 42856.57 47806.32 2014-12-03 11:55:32.000 337 21184.03 44.79 42856.57 47806.33 2014-12-03 11:55:33.000 337 21184.06 44.75 42856.61 47806.34 2014-12-03 11:55:34.000 337 21184.08 44.70 42856.59 47806.38 2014-12-03 11:55:35.000 337 21184.08 44.70 42856.57 47806.39 2014-12-03 11:55:36.000 337 21184.07 44.72 42856.61 47806.44 2014-12-03 11:55:37.000 337 21184.03 44.80 42856.59 47806.44 2014-12-03 11:55:38.000 337 21183.99 44.86 42856.56 47806.40 2014-12-03 11:55:39.000 337 21183.95 44.95 42856.52 47806.34 2014-12-03 11:55:40.000 337 21183.91 45.02 42856.48 47806.32 2014-12-03 11:55:41.000 337 21183.92 45.11 42856.42 47806.27 2014-12-03 11:55:42.000 337 21183.92 45.27 42856.34 47806.22 2014-12-03 11:55:43.000 337 21183.93 45.40 42856.27 47806.14 2014-12-03 11:55:44.000 337 21183.97 45.52 42856.20 47806.07 2014-12-03 11:55:45.000 337 21184.01 45.66 42856.13 47806.02 2014-12-03 11:55:46.000 337 21184.05 45.75 42856.07 47805.97 2014-12-03 11:55:47.000 337 21184.08 45.88 42856.04 47805.93 2014-12-03 11:55:48.000 337 21184.11 45.98 42855.93 47805.92 2014-12-03 11:55:49.000 337 21184.09 46.11 42855.89 47805.88 2014-12-03 11:55:50.000 337 21184.04 46.26 42855.83 47805.80 2014-12-03 11:55:51.000 337 21183.99 46.41 42855.72 47805.74 2014-12-03 11:55:52.000 337 21183.98 46.43 42855.66 47805.64 2014-12-03 11:55:53.000 337 21183.97 46.41 42855.62 47805.56 2014-12-03 11:55:54.000 337 21183.97 46.41 42855.60 47805.51 2014-12-03 11:55:55.000 337 21183.94 46.44 42855.52 47805.47 2014-12-03 11:55:56.000 337 21183.86 46.50 42855.45 47805.40 2014-12-03 11:55:57.000 337 21183.85 46.53 42855.39 47805.32 2014-12-03 11:55:58.000 337 21183.84 46.52 42855.30 47805.21 2014-12-03 11:55:59.000 337 21183.88 46.43 42855.29 47805.16 2014-12-03 11:56:00.000 337 21183.92 46.32 42855.28 47805.16 2014-12-03 11:56:01.000 337 21183.99 46.19 42855.28 47805.17 2014-12-03 11:56:02.000 337 21184.03 46.07 42855.34 47805.21 2014-12-03 11:56:03.000 337 21184.07 46.00 42855.37 47805.30 2014-12-03 11:56:04.000 337 21184.10 45.96 42855.44 47805.35 2014-12-03 11:56:05.000 337 21184.15 45.89 42855.49 47805.43 2014-12-03 11:56:06.000 337 21184.16 45.84 42855.53 47805.48 2014-12-03 11:56:07.000 337 21184.18 45.81 42855.56 47805.52 2014-12-03 11:56:08.000 337 21184.13 45.78 42855.62 47805.55 2014-12-03 11:56:09.000 337 21184.07 45.79 42855.61 47805.55 2014-12-03 11:56:10.000 337 21184.01 45.80 42855.61 47805.55 2014-12-03 11:56:11.000 337 21183.97 45.81 42855.63 47805.53 2014-12-03 11:56:12.000 337 21183.93 45.74 42855.60 47805.49 2014-12-03 11:56:13.000 337 21183.92 45.66 42855.59 47805.48 2014-12-03 11:56:14.000 337 21183.94 45.56 42855.62 47805.50 2014-12-03 11:56:15.000 337 21183.96 45.48 42855.70 47805.52 2014-12-03 11:56:16.000 337 21183.98 45.43 42855.70 47805.56 2014-12-03 11:56:17.000 337 21184.04 45.37 42855.74 47805.60 2014-12-03 11:56:18.000 337 21184.08 45.37 42855.74 47805.66 2014-12-03 11:56:19.000 337 21184.09 45.40 42855.77 47805.69 2014-12-03 11:56:20.000 337 21184.06 45.42 42855.81 47805.70 2014-12-03 11:56:21.000 337 21184.03 45.49 42855.78 47805.70 2014-12-03 11:56:22.000 337 21184.02 45.60 42855.74 47805.66 2014-12-03 11:56:23.000 337 21184.02 45.69 42855.69 47805.64 2014-12-03 11:56:24.000 337 21184.05 45.73 42855.65 47805.59 2014-12-03 11:56:25.000 337 21184.10 45.75 42855.62 47805.57 2014-12-03 11:56:26.000 337 21184.19 45.75 42855.67 47805.59 2014-12-03 11:56:27.000 337 21184.25 45.75 42855.71 47805.64 2014-12-03 11:56:28.000 337 21184.33 45.77 42855.72 47805.66 2014-12-03 11:56:29.000 337 21184.41 45.82 42855.67 47805.72 2014-12-03 11:56:30.000 337 21184.44 45.87 42855.69 47805.77 2014-12-03 11:56:31.000 337 21184.43 45.95 42855.74 47805.80 2014-12-03 11:56:32.000 337 21184.42 46.01 42855.75 47805.81 2014-12-03 11:56:33.000 337 21184.41 46.06 42855.76 47805.83 2014-12-03 11:56:34.000 337 21184.39 46.11 42855.73 47805.79 2014-12-03 11:56:35.000 337 21184.37 46.15 42855.75 47805.78 2014-12-03 11:56:36.000 337 21184.34 46.15 42855.76 47805.79 2014-12-03 11:56:37.000 337 21184.29 46.17 42855.76 47805.75 2014-12-03 11:56:38.000 337 21184.25 46.22 42855.74 47805.77 2014-12-03 11:56:39.000 337 21184.26 46.27 42855.74 47805.73 2014-12-03 11:56:40.000 337 21184.28 46.25 42855.71 47805.74 2014-12-03 11:56:41.000 337 21184.28 46.23 42855.67 47805.71 2014-12-03 11:56:42.000 337 21184.28 46.19 42855.70 47805.72 2014-12-03 11:56:43.000 337 21184.32 46.17 42855.73 47805.73 2014-12-03 11:56:44.000 337 21184.35 46.16 42855.73 47805.71 2014-12-03 11:56:45.000 337 21184.40 46.12 42855.75 47805.78 2014-12-03 11:56:46.000 337 21184.44 46.11 42855.73 47805.81 2014-12-03 11:56:47.000 337 21184.46 46.09 42855.72 47805.81 2014-12-03 11:56:48.000 337 21184.49 46.05 42855.74 47805.80 2014-12-03 11:56:49.000 337 21184.56 46.00 42855.72 47805.84 2014-12-03 11:56:50.000 337 21184.58 45.93 42855.73 47805.83 2014-12-03 11:56:51.000 337 21184.66 45.82 42855.70 47805.87 2014-12-03 11:56:52.000 337 21184.67 45.71 42855.70 47805.86 2014-12-03 11:56:53.000 337 21184.70 45.61 42855.74 47805.89 2014-12-03 11:56:54.000 337 21184.75 45.54 42855.73 47805.94 2014-12-03 11:56:55.000 337 21184.79 45.45 42855.71 47805.96 2014-12-03 11:56:56.000 337 21184.82 45.36 42855.75 47805.97 2014-12-03 11:56:57.000 337 21184.85 45.32 42855.73 47806.01 2014-12-03 11:56:58.000 337 21184.86 45.31 42855.76 47806.02 2014-12-03 11:56:59.000 337 21184.80 45.31 42855.78 47806.03 2014-12-03 11:57:00.000 337 21184.79 45.34 42855.78 47806.03 2014-12-03 11:57:01.000 337 21184.77 45.35 42855.76 47806.02 2014-12-03 11:57:02.000 337 21184.72 45.38 42855.70 47805.94 2014-12-03 11:57:03.000 337 21184.65 45.37 42855.70 47805.94 2014-12-03 11:57:04.000 337 21184.59 45.36 42855.69 47805.87 2014-12-03 11:57:05.000 337 21184.55 45.32 42855.69 47805.89 2014-12-03 11:57:06.000 337 21184.53 45.30 42855.70 47805.83 2014-12-03 11:57:07.000 337 21184.49 45.29 42855.67 47805.81 2014-12-03 11:57:08.000 337 21184.45 45.27 42855.64 47805.79 2014-12-03 11:57:09.000 337 21184.45 45.24 42855.61 47805.76 2014-12-03 11:57:10.000 337 21184.46 45.15 42855.60 47805.74 2014-12-03 11:57:11.000 337 21184.48 45.05 42855.63 47805.75 2014-12-03 11:57:12.000 337 21184.52 44.91 42855.69 47805.78 2014-12-03 11:57:13.000 337 21184.58 44.75 42855.75 47805.82 2014-12-03 11:57:14.000 337 21184.62 44.61 42855.82 47805.90 2014-12-03 11:57:15.000 337 21184.68 44.52 42855.88 47806.01 2014-12-03 11:57:16.000 337 21184.76 44.42 42855.94 47806.10 2014-12-03 11:57:17.000 337 21184.83 44.31 42856.07 47806.20 2014-12-03 11:57:18.000 337 21184.96 44.21 42856.16 47806.34 2014-12-03 11:57:19.000 337 21185.08 44.14 42856.32 47806.50 2014-12-03 11:57:20.000 337 21185.15 44.06 42856.40 47806.63 2014-12-03 11:57:21.000 337 21185.22 43.98 42856.53 47806.75 2014-12-03 11:57:22.000 337 21185.28 43.93 42856.64 47806.92 2014-12-03 11:57:23.000 337 21185.36 43.86 42856.72 47807.04 2014-12-03 11:57:24.000 337 21185.41 43.82 42856.83 47807.17 2014-12-03 11:57:25.000 337 21185.44 43.82 42856.90 47807.28 2014-12-03 11:57:26.000 337 21185.43 43.88 42856.99 47807.32 2014-12-03 11:57:27.000 337 21185.42 43.93 42857.00 47807.37 2014-12-03 11:57:28.000 337 21185.42 43.91 42857.01 47807.39 2014-12-03 11:57:29.000 337 21185.48 43.86 42857.05 47807.44 2014-12-03 11:57:30.000 337 21185.54 43.83 42857.09 47807.47 2014-12-03 11:57:31.000 337 21185.54 43.81 42857.06 47807.51 2014-12-03 11:57:32.000 337 21185.54 43.82 42857.11 47807.52 2014-12-03 11:57:33.000 337 21185.51 43.86 42857.12 47807.57 2014-12-03 11:57:34.000 337 21185.41 43.96 42857.13 47807.57 2014-12-03 11:57:35.000 337 21185.31 44.15 42857.03 47807.49 2014-12-03 11:57:36.000 337 21185.18 44.31 42856.89 47807.37 2014-12-03 11:57:37.000 337 21185.05 44.37 42856.77 47807.21 2014-12-03 11:57:38.000 337 21184.97 44.37 42856.65 47807.02 2014-12-03 11:57:39.000 337 21184.93 44.29 42856.59 47806.91 2014-12-03 11:57:40.000 337 21184.94 44.16 42856.53 47806.82 2014-12-03 11:57:41.000 337 21184.95 44.05 42856.47 47806.79 2014-12-03 11:57:42.000 337 21184.92 44.03 42856.49 47806.77 2014-12-03 11:57:43.000 337 21184.94 44.00 42856.50 47806.77 2014-12-03 11:57:44.000 337 21184.96 43.96 42856.50 47806.78 2014-12-03 11:57:45.000 337 21184.98 43.98 42856.51 47806.77 2014-12-03 11:57:46.000 337 21185.03 44.01 42856.50 47806.80 2014-12-03 11:57:47.000 337 21185.09 44.03 42856.48 47806.81 2014-12-03 11:57:48.000 337 21185.16 44.05 42856.48 47806.80 2014-12-03 11:57:49.000 337 21185.22 44.12 42856.48 47806.82 2014-12-03 11:57:50.000 337 21185.28 44.19 42856.47 47806.87 2014-12-03 11:57:51.000 337 21185.30 44.25 42856.48 47806.84 2014-12-03 11:57:52.000 337 21185.30 44.31 42856.47 47806.87 2014-12-03 11:57:53.000 337 21185.34 44.31 42856.45 47806.87 2014-12-03 11:57:54.000 337 21185.34 44.31 42856.46 47806.89 2014-12-03 11:57:55.000 337 21185.35 44.30 42856.44 47806.87 2014-12-03 11:57:56.000 337 21185.37 44.31 42856.44 47806.86 2014-12-03 11:57:57.000 337 21185.34 44.32 42856.41 47806.85 2014-12-03 11:57:58.000 337 21185.35 44.32 42856.39 47806.83 2014-12-03 11:57:59.000 337 21185.34 44.29 42856.40 47806.83 2014-12-03 11:58:00.000 337 21185.36 44.26 42856.39 47806.82 2014-12-03 11:58:01.000 337 21185.37 44.23 42856.36 47806.83 2014-12-03 11:58:02.000 337 21185.34 44.14 42856.35 47806.81 2014-12-03 11:58:03.000 337 21185.31 44.07 42856.38 47806.82 2014-12-03 11:58:04.000 337 21185.33 44.01 42856.36 47806.81 2014-12-03 11:58:05.000 337 21185.30 43.99 42856.37 47806.83 2014-12-03 11:58:06.000 337 21185.28 43.94 42856.39 47806.78 2014-12-03 11:58:07.000 337 21185.27 43.88 42856.37 47806.78 2014-12-03 11:58:08.000 337 21185.21 43.85 42856.39 47806.78 2014-12-03 11:58:09.000 337 21185.17 43.84 42856.37 47806.78 2014-12-03 11:58:10.000 337 21185.11 43.83 42856.37 47806.77 2014-12-03 11:58:11.000 337 21185.06 43.87 42856.34 47806.72 2014-12-03 11:58:12.000 337 21185.07 43.89 42856.28 47806.70 2014-12-03 11:58:13.000 337 21185.07 43.92 42856.24 47806.64 2014-12-03 11:58:14.000 337 21185.05 44.00 42856.23 47806.61 2014-12-03 11:58:15.000 337 21185.04 44.04 42856.18 47806.56 2014-12-03 11:58:16.000 337 21184.99 44.07 42856.10 47806.48 2014-12-03 11:58:17.000 337 21184.97 44.04 42856.11 47806.44 2014-12-03 11:58:18.000 337 21184.96 44.00 42856.10 47806.39 2014-12-03 11:58:19.000 337 21184.95 43.99 42856.07 47806.39 2014-12-03 11:58:20.000 337 21184.97 43.93 42856.07 47806.38 2014-12-03 11:58:21.000 337 21184.94 43.93 42856.11 47806.39 2014-12-03 11:58:22.000 337 21184.88 43.95 42856.12 47806.42 2014-12-03 11:58:23.000 337 21184.87 44.02 42856.07 47806.40 2014-12-03 11:58:24.000 337 21184.73 44.10 42856.05 47806.33 2014-12-03 11:58:25.000 337 21184.57 44.28 42855.97 47806.25 2014-12-03 11:58:26.000 337 21184.50 44.38 42855.82 47806.09 2014-12-03 11:58:27.000 337 21184.43 44.42 42855.69 47805.93 2014-12-03 11:58:28.000 337 21184.41 44.40 42855.58 47805.79 2014-12-03 11:58:29.000 337 21184.39 44.36 42855.53 47805.70 2014-12-03 11:58:30.000 337 21184.38 44.29 42855.50 47805.65 2014-12-03 11:58:31.000 337 21184.41 44.21 42855.48 47805.60 2014-12-03 11:58:32.000 337 21184.45 44.11 42855.46 47805.59 2014-12-03 11:58:33.000 337 21184.51 43.99 42855.47 47805.63 2014-12-03 11:58:34.000 337 21184.52 43.91 42855.52 47805.62 2014-12-03 11:58:35.000 337 21184.54 43.82 42855.55 47805.68 2014-12-03 11:58:36.000 337 21184.57 43.76 42855.62 47805.72 2014-12-03 11:58:37.000 337 21184.59 43.69 42855.67 47805.75 2014-12-03 11:58:38.000 337 21184.60 43.66 42855.70 47805.83 2014-12-03 11:58:39.000 337 21184.61 43.61 42855.71 47805.83 2014-12-03 11:58:40.000 337 21184.61 43.56 42855.74 47805.90 2014-12-03 11:58:41.000 337 21184.60 43.56 42855.79 47805.93 2014-12-03 11:58:42.000 337 21184.60 43.55 42855.83 47805.96 2014-12-03 11:58:43.000 337 21184.60 43.55 42855.85 47805.96 2014-12-03 11:58:44.000 337 21184.54 43.58 42855.87 47805.96 2014-12-03 11:58:45.000 337 21184.48 43.61 42855.86 47805.95 2014-12-03 11:58:46.000 337 21184.52 43.62 42855.86 47805.93 2014-12-03 11:58:47.000 337 21184.53 43.58 42855.83 47805.89 2014-12-03 11:58:48.000 337 21184.55 43.54 42855.83 47805.90 2014-12-03 11:58:49.000 337 21184.59 43.48 42855.82 47805.93 2014-12-03 11:58:50.000 337 21184.62 43.50 42855.81 47805.96 2014-12-03 11:58:51.000 337 21184.62 43.59 42855.82 47805.98 2014-12-03 11:58:52.000 337 21184.58 43.70 42855.81 47805.97 2014-12-03 11:58:53.000 337 21184.59 43.72 42855.77 47805.94 2014-12-03 11:58:54.000 337 21184.57 43.72 42855.79 47805.92 2014-12-03 11:58:55.000 337 21184.62 43.67 42855.75 47805.91 2014-12-03 11:58:56.000 337 21184.70 43.59 42855.77 47805.92 2014-12-03 11:58:57.000 337 21184.72 43.48 42855.79 47805.94 2014-12-03 11:58:58.000 337 21184.74 43.40 42855.83 47805.99 2014-12-03 11:58:59.000 337 21184.76 43.33 42855.87 47806.04 2014-12-03 11:59:00.000 337 21184.78 43.28 42855.91 47806.09 2014-12-03 11:59:01.000 337 21184.79 43.24 42855.91 47806.12 2014-12-03 11:59:02.000 337 21184.82 43.13 42855.94 47806.15 2014-12-03 11:59:03.000 337 21184.85 42.96 42855.97 47806.19 2014-12-03 11:59:04.000 337 21184.89 42.82 42856.04 47806.24 2014-12-03 11:59:05.000 337 21184.92 42.70 42856.09 47806.29 2014-12-03 11:59:06.000 337 21184.95 42.60 42856.10 47806.37 2014-12-03 11:59:07.000 337 21184.93 42.56 42856.11 47806.41 2014-12-03 11:59:08.000 337 21184.94 42.54 42856.17 47806.43 2014-12-03 11:59:09.000 337 21184.95 42.51 42856.18 47806.44 2014-12-03 11:59:10.000 337 21184.95 42.48 42856.20 47806.45 2014-12-03 11:59:11.000 337 21184.97 42.42 42856.18 47806.43 2014-12-03 11:59:12.000 337 21184.99 42.38 42856.20 47806.46 2014-12-03 11:59:13.000 337 21185.01 42.36 42856.20 47806.48 2014-12-03 11:59:14.000 337 21185.02 42.35 42856.25 47806.54 2014-12-03 11:59:15.000 337 21185.03 42.32 42856.28 47806.56 2014-12-03 11:59:16.000 337 21185.00 42.31 42856.31 47806.57 2014-12-03 11:59:17.000 337 21184.99 42.26 42856.34 47806.60 2014-12-03 11:59:18.000 337 21184.97 42.23 42856.37 47806.63 2014-12-03 11:59:19.000 337 21184.95 42.19 42856.38 47806.60 2014-12-03 11:59:20.000 337 21184.93 42.10 42856.41 47806.65 2014-12-03 11:59:21.000 337 21184.90 42.01 42856.47 47806.64 2014-12-03 11:59:22.000 337 21184.92 41.91 42856.52 47806.67 2014-12-03 11:59:23.000 337 21184.93 41.81 42856.54 47806.68 2014-12-03 11:59:24.000 337 21184.93 41.73 42856.53 47806.72 2014-12-03 11:59:25.000 337 21184.95 41.64 42856.55 47806.76 2014-12-03 11:59:26.000 337 21184.94 41.57 42856.59 47806.78 2014-12-03 11:59:27.000 337 21184.95 41.49 42856.62 47806.80 2014-12-03 11:59:28.000 337 21184.98 41.42 42856.67 47806.85 2014-12-03 11:59:29.000 337 21184.97 41.37 42856.68 47806.87 2014-12-03 11:59:30.000 337 21184.97 41.32 42856.70 47806.93 2014-12-03 11:59:31.000 337 21184.96 41.31 42856.74 47806.92 2014-12-03 11:59:32.000 337 21184.97 41.31 42856.76 47806.94 2014-12-03 11:59:33.000 337 21184.96 41.29 42856.73 47806.96 2014-12-03 11:59:34.000 337 21184.94 41.25 42856.71 47806.96 2014-12-03 11:59:35.000 337 21184.98 41.21 42856.78 47806.94 2014-12-03 11:59:36.000 337 21185.00 41.16 42856.80 47806.96 2014-12-03 11:59:37.000 337 21185.02 41.08 42856.79 47806.99 2014-12-03 11:59:38.000 337 21185.06 41.00 42856.81 47807.03 2014-12-03 11:59:39.000 337 21185.09 40.94 42856.84 47807.04 2014-12-03 11:59:40.000 337 21185.08 40.87 42856.89 47807.09 2014-12-03 11:59:41.000 337 21185.05 40.82 42856.91 47807.11 2014-12-03 11:59:42.000 337 21185.02 40.82 42856.90 47807.14 2014-12-03 11:59:43.000 337 21185.00 40.79 42856.88 47807.11 2014-12-03 11:59:44.000 337 21184.98 40.76 42856.92 47807.11 2014-12-03 11:59:45.000 337 21184.98 40.71 42856.92 47807.11 2014-12-03 11:59:46.000 337 21184.98 40.66 42856.89 47807.12 2014-12-03 11:59:47.000 337 21185.00 40.64 42856.92 47807.15 2014-12-03 11:59:48.000 337 21185.01 40.65 42856.96 47807.15 2014-12-03 11:59:49.000 337 21185.04 40.60 42856.97 47807.17 2014-12-03 11:59:50.000 337 21185.04 40.57 42857.00 47807.23 2014-12-03 11:59:51.000 337 21185.09 40.56 42857.02 47807.26 2014-12-03 11:59:52.000 337 21185.11 40.50 42857.09 47807.31 2014-12-03 11:59:53.000 337 21185.13 40.44 42857.17 47807.36 2014-12-03 11:59:54.000 337 21185.11 40.47 42857.24 47807.43 2014-12-03 11:59:55.000 337 21185.05 40.55 42857.25 47807.44 2014-12-03 11:59:56.000 337 21185.01 40.62 42857.22 47807.46 2014-12-03 11:59:57.000 337 21184.98 40.68 42857.21 47807.40 2014-12-03 11:59:58.000 337 21184.96 40.74 42857.21 47807.39 2014-12-03 11:59:59.000 337 21184.97 40.80 42857.22 47807.34 2014-12-03 12:00:00.000 337 21184.96 40.83 42857.19 47807.32 2014-12-03 12:00:01.000 337 21184.96 40.86 42857.14 47807.29 2014-12-03 12:00:02.000 337 21184.97 40.83 42857.16 47807.30 2014-12-03 12:00:03.000 337 21184.91 40.81 42857.15 47807.29 2014-12-03 12:00:04.000 337 21184.94 40.79 42857.14 47807.30 2014-12-03 12:00:05.000 337 21184.95 40.79 42857.14 47807.31 2014-12-03 12:00:06.000 337 21184.94 40.78 42857.14 47807.33 2014-12-03 12:00:07.000 337 21184.96 40.73 42857.17 47807.31 2014-12-03 12:00:08.000 337 21184.96 40.71 42857.13 47807.33 2014-12-03 12:00:09.000 337 21184.95 40.66 42857.16 47807.35 2014-12-03 12:00:10.000 337 21184.95 40.63 42857.17 47807.36 2014-12-03 12:00:11.000 337 21184.98 40.64 42857.17 47807.33 2014-12-03 12:00:12.000 337 21185.00 40.61 42857.17 47807.34 2014-12-03 12:00:13.000 337 21185.04 40.59 42857.17 47807.35 2014-12-03 12:00:14.000 337 21185.06 40.55 42857.18 47807.36 2014-12-03 12:00:15.000 337 21185.05 40.55 42857.15 47807.37 2014-12-03 12:00:16.000 337 21185.06 40.55 42857.15 47807.38 2014-12-03 12:00:17.000 337 21185.05 40.56 42857.15 47807.38 2014-12-03 12:00:18.000 337 21185.08 40.56 42857.14 47807.36 2014-12-03 12:00:19.000 337 21185.07 40.58 42857.12 47807.36 2014-12-03 12:00:20.000 337 21185.13 40.56 42857.14 47807.35 2014-12-03 12:00:21.000 337 21185.11 40.58 42857.10 47807.37 2014-12-03 12:00:22.000 337 21185.12 40.56 42857.08 47807.36 2014-12-03 12:00:23.000 337 21185.10 40.55 42857.10 47807.33 2014-12-03 12:00:24.000 337 21185.08 40.52 42857.07 47807.32 2014-12-03 12:00:25.000 337 21185.03 40.48 42857.06 47807.27 2014-12-03 12:00:26.000 337 21184.99 40.42 42857.04 47807.27 2014-12-03 12:00:27.000 337 21184.99 40.33 42857.01 47807.23 2014-12-03 12:00:28.000 337 21184.93 40.29 42857.01 47807.20 2014-12-03 12:00:29.000 337 21184.88 40.24 42857.05 47807.17 2014-12-03 12:00:30.000 337 21184.84 40.20 42857.03 47807.14 2014-12-03 12:00:31.000 337 21184.83 40.19 42857.01 47807.12 2014-12-03 12:00:32.000 337 21184.81 40.14 42857.02 47807.11 2014-12-03 12:00:33.000 337 21184.82 40.14 42857.05 47807.13 2014-12-03 12:00:34.000 337 21184.81 40.19 42857.06 47807.14 2014-12-03 12:00:35.000 337 21184.80 40.27 42857.03 47807.16 2014-12-03 12:00:36.000 337 21184.79 40.40 42857.03 47807.14 2014-12-03 12:00:37.000 337 21184.76 40.51 42857.00 47807.11 2014-12-03 12:00:38.000 337 21184.74 40.62 42856.95 47807.06 2014-12-03 12:00:39.000 337 21184.70 40.75 42856.89 47807.00 2014-12-03 12:00:40.000 337 21184.66 40.89 42856.80 47806.96 2014-12-03 12:00:41.000 337 21184.63 41.01 42856.73 47806.85 2014-12-03 12:00:42.000 337 21184.61 41.06 42856.64 47806.78 2014-12-03 12:00:43.000 337 21184.56 41.08 42856.60 47806.69 2014-12-03 12:00:44.000 337 21184.56 41.06 42856.56 47806.63 2014-12-03 12:00:45.000 337 21184.54 41.04 42856.53 47806.57 2014-12-03 12:00:46.000 337 21184.54 41.01 42856.47 47806.54 2014-12-03 12:00:47.000 337 21184.53 41.00 42856.49 47806.52 2014-12-03 12:00:48.000 337 21184.51 40.97 42856.51 47806.53 2014-12-03 12:00:49.000 337 21184.52 40.97 42856.49 47806.49 2014-12-03 12:00:50.000 337 21184.50 40.95 42856.46 47806.48 2014-12-03 12:00:51.000 337 21184.47 40.94 42856.46 47806.47 2014-12-03 12:00:52.000 337 21184.44 40.93 42856.46 47806.47 2014-12-03 12:00:53.000 337 21184.41 40.97 42856.42 47806.43 2014-12-03 12:00:54.000 337 21184.38 41.01 42856.40 47806.39 2014-12-03 12:00:55.000 337 21184.33 41.04 42856.37 47806.38 2014-12-03 12:00:56.000 337 21184.35 41.06 42856.34 47806.33 2014-12-03 12:00:57.000 337 21184.34 41.07 42856.34 47806.32 2014-12-03 12:00:58.000 337 21184.37 41.05 42856.33 47806.30 2014-12-03 12:00:59.000 337 21184.38 41.06 42856.28 47806.27 2014-12-03 12:01:00.000 337 21184.38 41.08 42856.28 47806.26 2014-12-03 12:01:01.000 337 21184.41 41.06 42856.26 47806.26 2014-12-03 12:01:02.000 337 21184.46 41.02 42856.27 47806.26 2014-12-03 12:01:03.000 337 21184.56 40.92 42856.30 47806.29 2014-12-03 12:01:04.000 337 21184.65 40.85 42856.33 47806.37 2014-12-03 12:01:05.000 337 21184.72 40.79 42856.37 47806.45 2014-12-03 12:01:06.000 337 21184.78 40.77 42856.37 47806.49 2014-12-03 12:01:07.000 337 21184.83 40.74 42856.37 47806.55 2014-12-03 12:01:08.000 337 21184.86 40.69 42856.42 47806.58 2014-12-03 12:01:09.000 337 21184.88 40.68 42856.43 47806.57 2014-12-03 12:01:10.000 337 21184.91 40.68 42856.40 47806.61 2014-12-03 12:01:11.000 337 21184.90 40.63 42856.41 47806.63 2014-12-03 12:01:12.000 337 21184.87 40.58 42856.46 47806.65 2014-12-03 12:01:13.000 337 21184.86 40.55 42856.48 47806.63 2014-12-03 12:01:14.000 337 21184.85 40.52 42856.43 47806.67 2014-12-03 12:01:15.000 337 21184.82 40.51 42856.46 47806.64 2014-12-03 12:01:16.000 337 21184.77 40.50 42856.47 47806.62 2014-12-03 12:01:17.000 337 21184.74 40.49 42856.45 47806.60 2014-12-03 12:01:18.000 337 21184.68 40.49 42856.46 47806.57 2014-12-03 12:01:19.000 337 21184.68 40.48 42856.42 47806.52 2014-12-03 12:01:20.000 337 21184.68 40.46 42856.39 47806.53 2014-12-03 12:01:21.000 337 21184.69 40.43 42856.42 47806.51 2014-12-03 12:01:22.000 337 21184.67 40.45 42856.47 47806.50 2014-12-03 12:01:23.000 337 21184.70 40.44 42856.44 47806.52 2014-12-03 12:01:24.000 337 21184.70 40.49 42856.45 47806.53 2014-12-03 12:01:25.000 337 21184.72 40.51 42856.43 47806.54 2014-12-03 12:01:26.000 337 21184.72 40.55 42856.40 47806.55 2014-12-03 12:01:27.000 337 21184.70 40.56 42856.41 47806.55 2014-12-03 12:01:28.000 337 21184.68 40.57 42856.42 47806.54 2014-12-03 12:01:29.000 337 21184.71 40.56 42856.43 47806.57 2014-12-03 12:01:30.000 337 21184.70 40.60 42856.44 47806.55 2014-12-03 12:01:31.000 337 21184.69 40.58 42856.39 47806.56 2014-12-03 12:01:32.000 337 21184.69 40.56 42856.37 47806.54 2014-12-03 12:01:33.000 337 21184.67 40.58 42856.39 47806.53 2014-12-03 12:01:34.000 337 21184.70 40.54 42856.39 47806.49 2014-12-03 12:01:35.000 337 21184.67 40.50 42856.41 47806.52 2014-12-03 12:01:36.000 337 21184.66 40.42 42856.43 47806.53 2014-12-03 12:01:37.000 337 21184.70 40.32 42856.47 47806.53 2014-12-03 12:01:38.000 337 21184.70 40.23 42856.51 47806.57 2014-12-03 12:01:39.000 337 21184.72 40.15 42856.59 47806.64 2014-12-03 12:01:40.000 337 21184.72 40.12 42856.66 47806.70 2014-12-03 12:01:41.000 337 21184.75 40.14 42856.69 47806.77 2014-12-03 12:01:42.000 337 21184.78 40.17 42856.73 47806.80 2014-12-03 12:01:43.000 337 21184.86 40.18 42856.72 47806.85 2014-12-03 12:01:44.000 337 21184.88 40.20 42856.74 47806.87 2014-12-03 12:01:45.000 337 21184.90 40.26 42856.77 47806.93 2014-12-03 12:01:46.000 337 21184.93 40.30 42856.77 47806.96 2014-12-03 12:01:47.000 337 21184.93 40.37 42856.78 47806.93 2014-12-03 12:01:48.000 337 21184.93 40.41 42856.78 47806.91 2014-12-03 12:01:49.000 337 21184.92 40.42 42856.72 47806.90 2014-12-03 12:01:50.000 337 21184.88 40.40 42856.67 47806.86 2014-12-03 12:01:51.000 337 21184.86 40.42 42856.63 47806.81 2014-12-03 12:01:52.000 337 21184.81 40.42 42856.58 47806.80 2014-12-03 12:01:53.000 337 21184.80 40.39 42856.57 47806.74 2014-12-03 12:01:54.000 337 21184.82 40.33 42856.57 47806.70 2014-12-03 12:01:55.000 337 21184.80 40.33 42856.57 47806.71 2014-12-03 12:01:56.000 337 21184.79 40.32 42856.57 47806.69 2014-12-03 12:01:57.000 337 21184.77 40.29 42856.59 47806.69 2014-12-03 12:01:58.000 337 21184.76 40.30 42856.56 47806.71 2014-12-03 12:01:59.000 337 21184.77 40.32 42856.56 47806.69 2014-12-03 12:02:00.000 337 21184.78 40.33 42856.55 47806.69 2014-12-03 12:02:01.000 337 21184.74 40.34 42856.53 47806.70 2014-12-03 12:02:02.000 337 21184.71 40.35 42856.54 47806.71 2014-12-03 12:02:03.000 337 21184.71 40.34 42856.54 47806.70 2014-12-03 12:02:04.000 337 21184.70 40.36 42856.56 47806.68 2014-12-03 12:02:05.000 337 21184.68 40.36 42856.56 47806.68 2014-12-03 12:02:06.000 337 21184.69 40.31 42856.56 47806.69 2014-12-03 12:02:07.000 337 21184.75 40.19 42856.64 47806.70 2014-12-03 12:02:08.000 337 21184.78 40.05 42856.71 47806.74 2014-12-03 12:02:09.000 337 21184.79 39.96 42856.81 47806.87 2014-12-03 12:02:10.000 337 21184.82 39.89 42856.87 47806.93 2014-12-03 12:02:11.000 337 21184.84 39.88 42856.95 47807.03 2014-12-03 12:02:12.000 337 21184.81 39.92 42856.99 47807.09 2014-12-03 12:02:13.000 337 21184.77 39.99 42857.01 47807.12 2014-12-03 12:02:14.000 337 21184.78 40.03 42857.02 47807.15 2014-12-03 12:02:15.000 337 21184.77 40.05 42857.02 47807.14 2014-12-03 12:02:16.000 337 21184.78 40.07 42857.01 47807.11 2014-12-03 12:02:17.000 337 21184.79 40.08 42857.00 47807.13 2014-12-03 12:02:18.000 337 21184.78 40.11 42856.98 47807.10 2014-12-03 12:02:19.000 337 21184.82 40.11 42856.98 47807.10 2014-12-03 12:02:20.000 337 21184.80 40.10 42856.95 47807.06 2014-12-03 12:02:21.000 337 21184.74 40.11 42856.98 47807.05 2014-12-03 12:02:22.000 337 21184.72 40.11 42856.93 47807.04 2014-12-03 12:02:23.000 337 21184.63 40.16 42856.92 47807.00 2014-12-03 12:02:24.000 337 21184.53 40.22 42856.87 47806.95 2014-12-03 12:02:25.000 337 21184.42 40.32 42856.79 47806.88 2014-12-03 12:02:26.000 337 21184.34 40.41 42856.75 47806.76 2014-12-03 12:02:27.000 337 21184.24 40.50 42856.65 47806.64 2014-12-03 12:02:28.000 337 21184.12 40.62 42856.55 47806.54 2014-12-03 12:02:29.000 337 21184.03 40.73 42856.50 47806.44 2014-12-03 12:02:30.000 337 21183.94 40.86 42856.42 47806.30 2014-12-03 12:02:31.000 337 21183.90 40.99 42856.32 47806.21 2014-12-03 12:02:32.000 337 21183.84 41.11 42856.22 47806.10 2014-12-03 12:02:33.000 337 21183.80 41.18 42856.19 47806.02 2014-12-03 12:02:34.000 337 21183.76 41.27 42856.13 47805.93 2014-12-03 12:02:35.000 337 21183.75 41.38 42856.10 47805.88 2014-12-03 12:02:36.000 337 21183.78 41.44 42856.07 47805.84 2014-12-03 12:02:37.000 337 21183.79 41.50 42856.04 47805.81 2014-12-03 12:02:38.000 337 21183.82 41.54 42856.03 47805.80 2014-12-03 12:02:39.000 337 21183.87 41.45 42856.06 47805.83 2014-12-03 12:02:40.000 337 21183.90 41.32 42856.16 47805.89 2014-12-03 12:02:41.000 337 21183.90 41.30 42856.24 47805.98 2014-12-03 12:02:42.000 337 21183.93 41.34 42856.32 47806.05 2014-12-03 12:02:43.000 337 21183.94 41.39 42856.40 47806.14 2014-12-03 12:02:44.000 337 21183.94 41.44 42856.41 47806.16 2014-12-03 12:02:45.000 337 21183.92 41.49 42856.38 47806.18 2014-12-03 12:02:46.000 337 21183.90 41.51 42856.39 47806.21 2014-12-03 12:02:47.000 337 21183.88 41.50 42856.42 47806.20 2014-12-03 12:02:48.000 337 21183.92 41.50 42856.43 47806.20 2014-12-03 12:02:49.000 337 21183.92 41.50 42856.42 47806.18 2014-12-03 12:02:50.000 337 21183.90 41.46 42856.41 47806.17 2014-12-03 12:02:51.000 337 21183.91 41.42 42856.39 47806.17 2014-12-03 12:02:52.000 337 21183.93 41.34 42856.41 47806.15 2014-12-03 12:02:53.000 337 21183.93 41.30 42856.39 47806.20 2014-12-03 12:02:54.000 337 21183.90 41.27 42856.38 47806.18 2014-12-03 12:02:55.000 337 21183.94 41.18 42856.43 47806.21 2014-12-03 12:02:56.000 337 21183.96 41.09 42856.48 47806.21 2014-12-03 12:02:57.000 337 21183.97 40.99 42856.52 47806.25 2014-12-03 12:02:58.000 337 21184.00 40.92 42856.57 47806.33 2014-12-03 12:02:59.000 337 21184.00 40.90 42856.60 47806.37 2014-12-03 12:03:00.000 337 21184.03 40.93 42856.61 47806.45 2014-12-03 12:03:01.000 337 21184.04 40.93 42856.64 47806.48 2014-12-03 12:03:02.000 337 21184.06 40.92 42856.68 47806.50 2014-12-03 12:03:03.000 337 21184.12 40.91 42856.70 47806.52 2014-12-03 12:03:04.000 337 21184.16 40.91 42856.70 47806.54 2014-12-03 12:03:05.000 337 21184.19 40.93 42856.71 47806.57 2014-12-03 12:03:06.000 337 21184.24 40.94 42856.72 47806.60 2014-12-03 12:03:07.000 337 21184.24 40.94 42856.71 47806.63 2014-12-03 12:03:08.000 337 21184.24 41.00 42856.65 47806.64 2014-12-03 12:03:09.000 337 21184.20 41.08 42856.65 47806.61 2014-12-03 12:03:10.000 337 21184.20 41.12 42856.62 47806.54 2014-12-03 12:03:11.000 337 21184.20 41.11 42856.57 47806.50 2014-12-03 12:03:12.000 337 21184.14 41.07 42856.54 47806.45 2014-12-03 12:03:13.000 337 21184.10 41.06 42856.53 47806.42 2014-12-03 12:03:14.000 337 21184.05 41.09 42856.49 47806.38 2014-12-03 12:03:15.000 337 21183.96 41.13 42856.43 47806.29 2014-12-03 12:03:16.000 337 21183.91 41.10 42856.42 47806.26 2014-12-03 12:03:17.000 337 21183.85 41.08 42856.43 47806.18 2014-12-03 12:03:18.000 337 21183.84 41.05 42856.39 47806.13 2014-12-03 12:03:19.000 337 21183.80 41.06 42856.38 47806.14 2014-12-03 12:03:20.000 337 21183.74 41.09 42856.36 47806.11 2014-12-03 12:03:21.000 337 21183.70 41.14 42856.36 47806.10 2014-12-03 12:03:22.000 337 21183.68 41.16 42856.33 47806.04 2014-12-03 12:03:23.000 337 21183.64 41.22 42856.31 47806.04 2014-12-03 12:03:24.000 337 21183.55 41.31 42856.28 47805.98 2014-12-03 12:03:25.000 337 21183.46 41.42 42856.28 47805.95 2014-12-03 12:03:26.000 337 21183.45 41.49 42856.23 47805.87 2014-12-03 12:03:27.000 337 21183.41 41.49 42856.20 47805.81 2014-12-03 12:03:28.000 337 21183.38 41.49 42856.21 47805.80 2014-12-03 12:03:29.000 337 21183.39 41.47 42856.19 47805.76 2014-12-03 12:03:30.000 337 21183.38 41.45 42856.20 47805.78 2014-12-03 12:03:31.000 337 21183.32 41.48 42856.23 47805.78 2014-12-03 12:03:32.000 337 21183.20 41.63 42856.22 47805.76 2014-12-03 12:03:33.000 337 21183.11 41.81 42856.13 47805.68 2014-12-03 12:03:34.000 337 21183.04 41.89 42856.07 47805.57 2014-12-03 12:03:35.000 337 21182.98 42.00 42855.97 47805.47 2014-12-03 12:03:36.000 337 21182.91 42.13 42855.81 47805.35 2014-12-03 12:03:37.000 337 21182.85 42.25 42855.76 47805.26 2014-12-03 12:03:38.000 337 21182.82 42.38 42855.66 47805.16 2014-12-03 12:03:39.000 337 21182.82 42.48 42855.57 47805.05 2014-12-03 12:03:40.000 337 21182.82 42.57 42855.50 47804.96 2014-12-03 12:03:41.000 337 21182.85 42.60 42855.43 47804.91 2014-12-03 12:03:42.000 337 21182.88 42.65 42855.39 47804.87 2014-12-03 12:03:43.000 337 21182.90 42.68 42855.34 47804.83 2014-12-03 12:03:44.000 337 21182.93 42.66 42855.33 47804.82 2014-12-03 12:03:45.000 337 21182.96 42.60 42855.31 47804.81 2014-12-03 12:03:46.000 337 21183.00 42.57 42855.29 47804.79 2014-12-03 12:03:47.000 337 21183.00 42.49 42855.31 47804.80 2014-12-03 12:03:48.000 337 21182.99 42.45 42855.31 47804.80 2014-12-03 12:03:49.000 337 21182.97 42.42 42855.34 47804.83 2014-12-03 12:03:50.000 337 21182.96 42.39 42855.32 47804.81 2014-12-03 12:03:51.000 337 21182.99 42.34 42855.32 47804.77 2014-12-03 12:03:52.000 337 21183.01 42.28 42855.32 47804.77 2014-12-03 12:03:53.000 337 21183.01 42.19 42855.33 47804.78 2014-12-03 12:03:54.000 337 21183.00 42.15 42855.35 47804.79 2014-12-03 12:03:55.000 337 21183.03 42.09 42855.31 47804.78 2014-12-03 12:03:56.000 337 21183.01 42.03 42855.35 47804.83 2014-12-03 12:03:57.000 337 21183.01 42.01 42855.38 47804.83 2014-12-03 12:03:58.000 337 21182.99 41.98 42855.39 47804.86 2014-12-03 12:03:59.000 337 21183.00 41.97 42855.38 47804.84 2014-12-03 12:04:00.000 337 21183.02 41.92 42855.43 47804.86 2014-12-03 12:04:01.000 337 21183.00 41.88 42855.41 47804.86 2014-12-03 12:04:02.000 337 21182.94 41.80 42855.46 47804.88 2014-12-03 12:04:03.000 337 21182.89 41.74 42855.52 47804.91 2014-12-03 12:04:04.000 337 21182.88 41.77 42855.55 47804.92 2014-12-03 12:04:05.000 337 21182.86 41.80 42855.58 47804.97 2014-12-03 12:04:06.000 337 21182.85 41.81 42855.58 47804.99 2014-12-03 12:04:07.000 337 21182.82 41.84 42855.60 47805.00 2014-12-03 12:04:08.000 337 21182.78 41.86 42855.64 47805.01 2014-12-03 12:04:09.000 337 21182.72 41.83 42855.73 47805.03 2014-12-03 12:04:10.000 337 21182.66 41.82 42855.76 47805.02 2014-12-03 12:04:11.000 337 21182.62 41.82 42855.77 47805.00 2014-12-03 12:04:12.000 337 21182.55 41.82 42855.76 47805.00 2014-12-03 12:04:13.000 337 21182.46 41.79 42855.79 47805.01 2014-12-03 12:04:14.000 337 21182.42 41.76 42855.85 47804.99 2014-12-03 12:04:15.000 337 21182.41 41.75 42855.86 47805.02 2014-12-03 12:04:16.000 337 21182.41 41.74 42855.90 47805.03 2014-12-03 12:04:17.000 337 21182.43 41.73 42855.91 47805.05 2014-12-03 12:04:18.000 337 21182.42 41.72 42855.96 47805.07 2014-12-03 12:04:19.000 337 21182.46 41.73 42855.93 47805.09 2014-12-03 12:04:20.000 337 21182.51 41.75 42855.92 47805.13 2014-12-03 12:04:21.000 337 21182.55 41.75 42855.94 47805.13 2014-12-03 12:04:22.000 337 21182.59 41.74 42855.92 47805.16 2014-12-03 12:04:23.000 337 21182.65 41.73 42855.91 47805.19 2014-12-03 12:04:24.000 337 21182.72 41.72 42855.94 47805.23 2014-12-03 12:04:25.000 337 21182.78 41.66 42856.00 47805.27 2014-12-03 12:04:26.000 337 21182.86 41.60 42856.05 47805.31 2014-12-03 12:04:27.000 337 21182.88 41.51 42856.07 47805.33 2014-12-03 12:04:28.000 337 21182.88 41.45 42856.08 47805.36 2014-12-03 12:04:29.000 337 21182.84 41.37 42856.09 47805.42 2014-12-03 12:04:30.000 337 21182.87 41.27 42856.11 47805.43 2014-12-03 12:04:31.000 337 21182.91 41.19 42856.16 47805.46 2014-12-03 12:04:32.000 337 21182.95 41.10 42856.21 47805.51 2014-12-03 12:04:33.000 337 21182.98 41.01 42856.27 47805.57 2014-12-03 12:04:34.000 337 21183.04 40.91 42856.33 47805.63 2014-12-03 12:04:35.000 337 21183.06 40.82 42856.36 47805.67 2014-12-03 12:04:36.000 337 21183.05 40.76 42856.40 47805.76 2014-12-03 12:04:37.000 337 21183.07 40.72 42856.45 47805.79 2014-12-03 12:04:38.000 337 21183.06 40.66 42856.47 47805.83 2014-12-03 12:04:39.000 337 21183.06 40.67 42856.50 47805.85 2014-12-03 12:04:40.000 337 21183.02 40.72 42856.52 47805.87 2014-12-03 12:04:41.000 337 21182.98 40.78 42856.47 47805.84 2014-12-03 12:04:42.000 337 21182.97 40.82 42856.41 47805.78 2014-12-03 12:04:43.000 337 21182.93 40.82 42856.38 47805.73 2014-12-03 12:04:44.000 337 21182.90 40.81 42856.36 47805.73 2014-12-03 12:04:45.000 337 21182.90 40.79 42856.37 47805.68 2014-12-03 12:04:46.000 337 21182.92 40.78 42856.34 47805.65 2014-12-03 12:04:47.000 337 21182.92 40.78 42856.33 47805.68 2014-12-03 12:04:48.000 337 21182.93 40.75 42856.34 47805.67 2014-12-03 12:04:49.000 337 21182.93 40.73 42856.38 47805.68 2014-12-03 12:04:50.000 337 21182.95 40.69 42856.37 47805.69 2014-12-03 12:04:51.000 337 21182.92 40.70 42856.36 47805.69 2014-12-03 12:04:52.000 337 21182.93 40.72 42856.38 47805.73 2014-12-03 12:04:53.000 337 21182.93 40.75 42856.41 47805.73 2014-12-03 12:04:54.000 337 21182.93 40.72 42856.41 47805.71 2014-12-03 12:04:55.000 337 21182.93 40.74 42856.41 47805.73 2014-12-03 12:04:56.000 337 21182.92 40.75 42856.40 47805.71 2014-12-03 12:04:57.000 337 21182.89 40.79 42856.39 47805.71 2014-12-03 12:04:58.000 337 21182.90 40.78 42856.42 47805.71 2014-12-03 12:04:59.000 337 21182.94 40.78 42856.39 47805.73 2014-12-03 12:05:00.000 337 21182.94 40.77 42856.42 47805.75 2014-12-03 12:05:01.000 337 21182.94 40.78 42856.42 47805.75 2014-12-03 12:05:02.000 337 21182.91 40.82 42856.40 47805.75 2014-12-03 12:05:03.000 337 21182.84 40.90 42856.42 47805.75 2014-12-03 12:05:04.000 337 21182.74 41.13 42856.35 47805.70 2014-12-03 12:05:05.000 337 21182.64 41.40 42856.24 47805.59 2014-12-03 12:05:06.000 337 21182.58 41.59 42856.06 47805.43 2014-12-03 12:05:07.000 337 21182.58 41.72 42855.91 47805.26 2014-12-03 12:05:08.000 337 21182.56 41.79 42855.78 47805.13 2014-12-03 12:05:09.000 337 21182.59 41.81 42855.67 47805.01 2014-12-03 12:05:10.000 337 21182.62 41.85 42855.62 47804.95 2014-12-03 12:05:11.000 337 21182.65 41.91 42855.59 47804.90 2014-12-03 12:05:12.000 337 21182.68 41.92 42855.55 47804.86 2014-12-03 12:05:13.000 337 21182.71 41.90 42855.52 47804.85 2014-12-03 12:05:14.000 337 21182.73 41.88 42855.54 47804.87 2014-12-03 12:05:15.000 337 21182.81 41.83 42855.57 47804.91 2014-12-03 12:05:16.000 337 21182.85 41.81 42855.60 47804.95 2014-12-03 12:05:17.000 337 21182.85 41.78 42855.59 47804.99 2014-12-03 12:05:18.000 337 21182.86 41.73 42855.62 47805.02 2014-12-03 12:05:19.000 337 21182.87 41.68 42855.69 47805.04 2014-12-03 12:05:20.000 337 21182.87 41.65 42855.73 47805.07 2014-12-03 12:05:21.000 337 21182.86 41.62 42855.73 47805.11 2014-12-03 12:05:22.000 337 21182.83 41.58 42855.76 47805.11 2014-12-03 12:05:23.000 337 21182.79 41.57 42855.80 47805.12 2014-12-03 12:05:24.000 337 21182.78 41.53 42855.82 47805.12 2014-12-03 12:05:25.000 337 21182.84 41.46 42855.86 47805.15 2014-12-03 12:05:26.000 337 21182.89 41.33 42855.86 47805.17 2014-12-03 12:05:27.000 337 21182.96 41.24 42855.92 47805.27 2014-12-03 12:05:28.000 337 21183.03 41.18 42856.02 47805.37 2014-12-03 12:05:29.000 337 21183.05 41.16 42856.10 47805.44 2014-12-03 12:05:30.000 337 21183.06 41.19 42856.12 47805.50 2014-12-03 12:05:31.000 337 21183.03 41.19 42856.14 47805.56 2014-12-03 12:05:32.000 337 21182.98 41.26 42856.15 47805.58 2014-12-03 12:05:33.000 337 21182.96 41.41 42856.09 47805.56 2014-12-03 12:05:34.000 337 21182.89 41.57 42856.02 47805.49 2014-12-03 12:05:35.000 337 21182.79 41.64 42855.94 47805.41 2014-12-03 12:05:36.000 337 21182.74 41.68 42855.90 47805.28 2014-12-03 12:05:37.000 337 21182.71 41.74 42855.88 47805.25 2014-12-03 12:05:38.000 337 21182.69 41.77 42855.84 47805.19 2014-12-03 12:05:39.000 337 21182.71 41.75 42855.86 47805.16 2014-12-03 12:05:40.000 337 21182.79 41.72 42855.83 47805.17 2014-12-03 12:05:41.000 337 21182.85 41.64 42855.85 47805.17 2014-12-03 12:05:42.000 337 21182.92 41.58 42855.92 47805.26 2014-12-03 12:05:43.000 337 21183.01 41.54 42855.99 47805.34 2014-12-03 12:05:44.000 337 21183.02 41.53 42856.09 47805.40 2014-12-03 12:05:45.000 337 21183.00 41.56 42856.10 47805.48 2014-12-03 12:05:46.000 337 21182.98 41.58 42856.11 47805.50 2014-12-03 12:05:47.000 337 21183.01 41.56 42856.10 47805.50 2014-12-03 12:05:48.000 337 21182.96 41.60 42856.12 47805.49 2014-12-03 12:05:49.000 337 21182.82 41.73 42856.09 47805.48 2014-12-03 12:05:50.000 337 21182.66 41.95 42855.99 47805.40 2014-12-03 12:05:51.000 337 21182.58 42.12 42855.84 47805.22 2014-12-03 12:05:52.000 337 21182.48 42.23 42855.69 47805.07 2014-12-03 12:05:53.000 337 21182.47 42.25 42855.61 47804.90 2014-12-03 12:05:54.000 337 21182.45 42.20 42855.56 47804.80 2014-12-03 12:05:55.000 337 21182.47 42.11 42855.57 47804.76 2014-12-03 12:05:56.000 337 21182.50 42.01 42855.64 47804.78 2014-12-03 12:05:57.000 337 21182.56 41.90 42855.68 47804.84 2014-12-03 12:05:58.000 337 21182.57 41.92 42855.75 47804.94 2014-12-03 12:05:59.000 337 21182.53 42.03 42855.78 47804.96 2014-12-03 12:06:00.000 337 21182.54 42.15 42855.75 47804.99 2014-12-03 12:06:01.000 337 21182.54 42.23 42855.75 47804.99 2014-12-03 12:06:02.000 337 21182.52 42.24 42855.74 47804.94 2014-12-03 12:06:03.000 337 21182.49 42.21 42855.71 47804.92 2014-12-03 12:06:04.000 337 21182.47 42.20 42855.70 47804.90 2014-12-03 12:06:05.000 337 21182.43 42.22 42855.72 47804.87 2014-12-03 12:06:06.000 337 21182.42 42.23 42855.69 47804.88 2014-12-03 12:06:07.000 337 21182.41 42.26 42855.70 47804.83 2014-12-03 12:06:08.000 337 21182.37 42.27 42855.65 47804.80 2014-12-03 12:06:09.000 337 21182.35 42.25 42855.61 47804.79 2014-12-03 12:06:10.000 337 21182.36 42.27 42855.59 47804.78 2014-12-03 12:06:11.000 337 21182.37 42.26 42855.60 47804.77 2014-12-03 12:06:12.000 337 21182.41 42.21 42855.58 47804.75 2014-12-03 12:06:13.000 337 21182.38 42.16 42855.56 47804.74 2014-12-03 12:06:14.000 337 21182.39 42.11 42855.56 47804.74 2014-12-03 12:06:15.000 337 21182.41 42.04 42855.58 47804.75 2014-12-03 12:06:16.000 337 21182.43 41.94 42855.61 47804.76 2014-12-03 12:06:17.000 337 21182.47 41.82 42855.68 47804.84 2014-12-03 12:06:18.000 337 21182.49 41.74 42855.73 47804.86 2014-12-03 12:06:19.000 337 21182.55 41.65 42855.77 47804.95 2014-12-03 12:06:20.000 337 21182.57 41.58 42855.82 47805.00 2014-12-03 12:06:21.000 337 21182.59 41.56 42855.88 47805.08 2014-12-03 12:06:22.000 337 21182.62 41.53 42855.93 47805.11 2014-12-03 12:06:23.000 337 21182.63 41.52 42855.93 47805.17 2014-12-03 12:06:24.000 337 21182.61 41.56 42855.92 47805.19 2014-12-03 12:06:25.000 337 21182.61 41.60 42855.91 47805.18 2014-12-03 12:06:26.000 337 21182.63 41.61 42855.90 47805.19 2014-12-03 12:06:27.000 337 21182.60 41.60 42855.86 47805.15 2014-12-03 12:06:28.000 337 21182.53 41.61 42855.85 47805.15 2014-12-03 12:06:29.000 337 21182.48 41.62 42855.88 47805.11 2014-12-03 12:06:30.000 337 21182.50 41.60 42855.93 47805.12 2014-12-03 12:06:31.000 337 21182.51 41.61 42855.93 47805.11 2014-12-03 12:06:32.000 337 21182.49 41.64 42855.95 47805.13 2014-12-03 12:06:33.000 337 21182.50 41.69 42855.95 47805.13 2014-12-03 12:06:34.000 337 21182.50 41.78 42855.99 47805.16 2014-12-03 12:06:35.000 337 21182.50 41.88 42855.98 47805.16 2014-12-03 12:06:36.000 337 21182.50 41.97 42855.97 47805.17 2014-12-03 12:06:37.000 337 21182.55 42.01 42855.95 47805.17 2014-12-03 12:06:38.000 337 21182.58 42.03 42855.97 47805.19 2014-12-03 12:06:39.000 337 21182.59 42.03 42856.02 47805.19 2014-12-03 12:06:40.000 337 21182.61 42.02 42856.08 47805.23 2014-12-03 12:06:41.000 337 21182.62 41.99 42856.08 47805.25 2014-12-03 12:06:42.000 337 21182.64 41.94 42856.09 47805.32 2014-12-03 12:06:43.000 337 21182.66 41.94 42856.10 47805.36 2014-12-03 12:06:44.000 337 21182.72 41.88 42856.16 47805.40 2014-12-03 12:06:45.000 337 21182.73 41.80 42856.22 47805.45 2014-12-03 12:06:46.000 337 21182.73 41.75 42856.25 47805.51 2014-12-03 12:06:47.000 337 21182.75 41.67 42856.33 47805.59 2014-12-03 12:06:48.000 337 21182.76 41.60 42856.41 47805.66 2014-12-03 12:06:49.000 337 21182.77 41.52 42856.47 47805.69 2014-12-03 12:06:50.000 337 21182.75 41.46 42856.56 47805.78 2014-12-03 12:06:51.000 337 21182.71 41.42 42856.61 47805.85 2014-12-03 12:06:52.000 337 21182.65 41.41 42856.66 47805.87 2014-12-03 12:06:53.000 337 21182.63 41.46 42856.69 47805.92 2014-12-03 12:06:54.000 337 21182.56 41.53 42856.73 47805.91 2014-12-03 12:06:55.000 337 21182.54 41.59 42856.75 47805.89 2014-12-03 12:06:56.000 337 21182.57 41.62 42856.77 47805.86 2014-12-03 12:06:57.000 337 21182.57 41.65 42856.75 47805.87 2014-12-03 12:06:58.000 337 21182.58 41.68 42856.76 47805.87 2014-12-03 12:06:59.000 337 21182.57 41.69 42856.76 47805.88 2014-12-03 12:07:00.000 337 21182.60 41.69 42856.73 47805.90 2014-12-03 12:07:01.000 337 21182.64 41.70 42856.76 47805.92 2014-12-03 12:07:02.000 337 21182.67 41.70 42856.79 47805.93 2014-12-03 12:07:03.000 337 21182.63 41.72 42856.75 47805.96 2014-12-03 12:07:04.000 337 21182.61 41.76 42856.78 47805.95 2014-12-03 12:07:05.000 337 21182.59 41.77 42856.78 47805.95 2014-12-03 12:07:06.000 337 21182.58 41.78 42856.79 47805.93 2014-12-03 12:07:07.000 337 21182.57 41.79 42856.78 47805.90 2014-12-03 12:07:08.000 337 21182.51 41.80 42856.74 47805.89 2014-12-03 12:07:09.000 337 21182.44 41.80 42856.74 47805.86 2014-12-03 12:07:10.000 337 21182.40 41.83 42856.78 47805.85 2014-12-03 12:07:11.000 337 21182.35 41.83 42856.74 47805.85 2014-12-03 12:07:12.000 337 21182.30 41.80 42856.74 47805.81 2014-12-03 12:07:13.000 337 21182.23 41.79 42856.77 47805.78 2014-12-03 12:07:14.000 337 21182.20 41.81 42856.78 47805.75 2014-12-03 12:07:15.000 337 21182.20 41.81 42856.81 47805.76 2014-12-03 12:07:16.000 337 21182.13 41.82 42856.83 47805.79 2014-12-03 12:07:17.000 337 21182.15 41.80 42856.81 47805.75 2014-12-03 12:07:18.000 337 21182.27 41.71 42856.79 47805.78 2014-12-03 12:07:19.000 337 21182.36 41.66 42856.87 47805.84 2014-12-03 12:07:20.000 337 21182.41 41.63 42856.90 47805.94 2014-12-03 12:07:21.000 337 21182.44 41.63 42856.92 47805.97 2014-12-03 12:07:22.000 337 21182.47 41.65 42856.91 47806.00 2014-12-03 12:07:23.000 337 21182.48 41.66 42856.89 47805.99 2014-12-03 12:07:24.000 337 21182.51 41.68 42856.90 47805.99 2014-12-03 12:07:25.000 337 21182.49 41.74 42856.88 47805.97 2014-12-03 12:07:26.000 337 21182.50 41.76 42856.81 47805.95 2014-12-03 12:07:27.000 337 21182.49 41.78 42856.79 47805.90 2014-12-03 12:07:28.000 337 21182.46 41.81 42856.77 47805.87 2014-12-03 12:07:29.000 337 21182.39 41.85 42856.73 47805.86 2014-12-03 12:07:30.000 337 21182.31 41.90 42856.68 47805.80 2014-12-03 12:07:31.000 337 21182.21 41.93 42856.65 47805.73 2014-12-03 12:07:32.000 337 21182.09 41.95 42856.61 47805.67 2014-12-03 12:07:33.000 337 21182.02 42.00 42856.61 47805.59 2014-12-03 12:07:34.000 337 21181.93 42.08 42856.56 47805.50 2014-12-03 12:07:35.000 337 21181.83 42.19 42856.48 47805.42 2014-12-03 12:07:36.000 337 21181.73 42.29 42856.42 47805.34 2014-12-03 12:07:37.000 337 21181.67 42.37 42856.39 47805.27 2014-12-03 12:07:38.000 337 21181.66 42.40 42856.38 47805.18 2014-12-03 12:07:39.000 337 21181.64 42.44 42856.32 47805.12 2014-12-03 12:07:40.000 337 21181.62 42.45 42856.28 47805.09 2014-12-03 12:07:41.000 337 21181.56 42.48 42856.25 47805.06 2014-12-03 12:07:42.000 337 21181.45 42.55 42856.20 47804.98 2014-12-03 12:07:43.000 337 21181.33 42.66 42856.17 47804.90 2014-12-03 12:07:44.000 337 21181.24 42.72 42856.12 47804.81 2014-12-03 12:07:45.000 337 21181.18 42.78 42856.10 47804.75 2014-12-03 12:07:46.000 337 21181.18 42.82 42856.10 47804.72 2014-12-03 12:07:47.000 337 21181.16 42.84 42856.08 47804.67 2014-12-03 12:07:48.000 337 21181.15 42.84 42856.03 47804.67 2014-12-03 12:07:49.000 337 21181.13 42.82 42856.02 47804.65 2014-12-03 12:07:50.000 337 21181.10 42.77 42856.03 47804.63 2014-12-03 12:07:51.000 337 21180.97 42.88 42856.02 47804.59 2014-12-03 12:07:52.000 337 21180.85 43.05 42855.92 47804.49 2014-12-03 12:07:53.000 337 21180.76 43.19 42855.75 47804.35 2014-12-03 12:07:54.000 337 21180.72 43.27 42855.63 47804.21 2014-12-03 12:07:55.000 337 21180.67 43.36 42855.52 47804.05 2014-12-03 12:07:56.000 337 21180.63 43.43 42855.43 47803.93 2014-12-03 12:07:57.000 337 21180.60 43.47 42855.38 47803.85 2014-12-03 12:07:58.000 337 21180.58 43.50 42855.31 47803.77 2014-12-03 12:07:59.000 337 21180.57 43.54 42855.24 47803.70 2014-12-03 12:08:00.000 337 21180.59 43.60 42855.20 47803.65 2014-12-03 12:08:01.000 337 21180.55 43.64 42855.15 47803.62 2014-12-03 12:08:02.000 337 21180.51 43.69 42855.12 47803.57 2014-12-03 12:08:03.000 337 21180.48 43.71 42855.12 47803.50 2014-12-03 12:08:04.000 337 21180.47 43.74 42855.14 47803.48 2014-12-03 12:08:05.000 337 21180.46 43.74 42855.11 47803.46 2014-12-03 12:08:06.000 337 21180.46 43.78 42855.09 47803.45 2014-12-03 12:08:07.000 337 21180.46 43.80 42855.06 47803.42 2014-12-03 12:08:08.000 337 21180.45 43.79 42855.04 47803.41 2014-12-03 12:08:09.000 337 21180.50 43.81 42855.05 47803.42 2014-12-03 12:08:10.000 337 21180.54 43.81 42855.06 47803.44 2014-12-03 12:08:11.000 337 21180.59 43.83 42855.09 47803.48 2014-12-03 12:08:12.000 337 21180.60 43.89 42855.10 47803.53 2014-12-03 12:08:13.000 337 21180.52 44.03 42855.11 47803.52 2014-12-03 12:08:14.000 337 21180.42 44.21 42855.05 47803.48 2014-12-03 12:08:15.000 337 21180.37 44.36 42854.97 47803.38 2014-12-03 12:08:16.000 337 21180.37 44.42 42854.83 47803.28 2014-12-03 12:08:17.000 337 21180.37 44.40 42854.80 47803.22 2014-12-03 12:08:18.000 337 21180.38 44.36 42854.77 47803.16 2014-12-03 12:08:19.000 337 21180.42 44.32 42854.79 47803.13 2014-12-03 12:08:20.000 337 21180.46 44.26 42854.77 47803.14 2014-12-03 12:08:21.000 337 21180.46 44.23 42854.78 47803.17 2014-12-03 12:08:22.000 337 21180.47 44.21 42854.82 47803.20 2014-12-03 12:08:23.000 337 21180.49 44.22 42854.83 47803.23 2014-12-03 12:08:24.000 337 21180.52 44.22 42854.86 47803.25 2014-12-03 12:08:25.000 337 21180.57 44.24 42854.89 47803.25 2014-12-03 12:08:26.000 337 21180.57 44.24 42854.88 47803.29 2014-12-03 12:08:27.000 337 21180.58 44.22 42854.88 47803.31 2014-12-03 12:08:28.000 337 21180.58 44.22 42854.90 47803.32 2014-12-03 12:08:29.000 337 21180.57 44.26 42854.92 47803.32 2014-12-03 12:08:30.000 337 21180.53 44.28 42854.90 47803.32 2014-12-03 12:08:31.000 337 21180.46 44.29 42854.87 47803.30 2014-12-03 12:08:32.000 337 21180.44 44.29 42854.85 47803.26 2014-12-03 12:08:33.000 337 21180.40 44.25 42854.89 47803.22 2014-12-03 12:08:34.000 337 21180.30 44.25 42854.89 47803.22 2014-12-03 12:08:35.000 337 21180.21 44.30 42854.85 47803.16 2014-12-03 12:08:36.000 337 21180.15 44.32 42854.76 47803.09 2014-12-03 12:08:37.000 337 21180.11 44.29 42854.71 47803.04 2014-12-03 12:08:38.000 337 21180.05 44.26 42854.69 47802.95 2014-12-03 12:08:39.000 337 21180.00 44.22 42854.71 47802.96 2014-12-03 12:08:40.000 337 21179.96 44.18 42854.73 47802.92 2014-12-03 12:08:41.000 337 21179.95 44.18 42854.73 47802.92 2014-12-03 12:08:42.000 337 21179.91 44.20 42854.74 47802.91 2014-12-03 12:08:43.000 337 21179.86 44.33 42854.70 47802.89 2014-12-03 12:08:44.000 337 21179.81 44.41 42854.65 47802.84 2014-12-03 12:08:45.000 337 21179.83 44.43 42854.63 47802.78 2014-12-03 12:08:46.000 337 21179.88 44.45 42854.61 47802.74 2014-12-03 12:08:47.000 337 21179.97 44.46 42854.58 47802.74 2014-12-03 12:08:48.000 337 21179.96 44.44 42854.58 47802.75 2014-12-03 12:08:49.000 337 21179.99 44.42 42854.58 47802.77 2014-12-03 12:08:50.000 337 21180.05 44.43 42854.63 47802.81 2014-12-03 12:08:51.000 337 21180.08 44.42 42854.66 47802.85 2014-12-03 12:08:52.000 337 21180.14 44.43 42854.65 47802.87 2014-12-03 12:08:53.000 337 21180.17 44.47 42854.64 47802.94 2014-12-03 12:08:54.000 337 21180.17 44.48 42854.66 47802.96 2014-12-03 12:08:55.000 337 21180.18 44.50 42854.72 47802.98 2014-12-03 12:08:56.000 337 21180.16 44.51 42854.70 47802.96 2014-12-03 12:08:57.000 337 21180.15 44.51 42854.71 47803.00 2014-12-03 12:08:58.000 337 21180.14 44.50 42854.70 47802.99 2014-12-03 12:08:59.000 337 21180.10 44.46 42854.72 47802.98 2014-12-03 12:09:00.000 337 21180.05 44.42 42854.77 47802.97 2014-12-03 12:09:01.000 337 21180.06 44.34 42854.78 47803.00 2014-12-03 12:09:02.000 337 21180.03 44.21 42854.88 47803.03 2014-12-03 12:09:03.000 337 21180.04 44.07 42854.91 47803.06 2014-12-03 12:09:04.000 337 21179.98 43.97 42854.97 47803.14 2014-12-03 12:09:05.000 337 21179.95 43.90 42855.01 47803.16 2014-12-03 12:09:06.000 337 21179.89 43.87 42855.06 47803.18 2014-12-03 12:09:07.000 337 21179.82 43.86 42855.09 47803.20 2014-12-03 12:09:08.000 337 21179.71 43.91 42855.08 47803.17 2014-12-03 12:09:09.000 337 21179.66 43.95 42855.08 47803.15 2014-12-03 12:09:10.000 337 21179.64 43.95 42855.05 47803.08 2014-12-03 12:09:11.000 337 21179.57 43.98 42855.03 47803.04 2014-12-03 12:09:12.000 337 21179.57 43.98 42855.00 47803.03 2014-12-03 12:09:13.000 337 21179.55 43.99 42854.98 47803.00 2014-12-03 12:09:14.000 337 21179.54 44.00 42854.96 47802.97 2014-12-03 12:09:15.000 337 21179.53 44.01 42854.91 47802.95 2014-12-03 12:09:16.000 337 21179.54 44.01 42854.90 47802.94 2014-12-03 12:09:17.000 337 21179.55 44.04 42854.93 47802.91 2014-12-03 12:09:18.000 337 21179.54 44.06 42854.92 47802.91 2014-12-03 12:09:19.000 337 21179.57 44.08 42854.90 47802.89 2014-12-03 12:09:20.000 337 21179.60 44.06 42854.88 47802.88 2014-12-03 12:09:21.000 337 21179.61 44.02 42854.90 47802.89 2014-12-03 12:09:22.000 337 21179.60 43.97 42854.89 47802.95 2014-12-03 12:09:23.000 337 21179.67 43.90 42854.97 47802.97 2014-12-03 12:09:24.000 337 21179.71 43.83 42855.00 47803.03 2014-12-03 12:09:25.000 337 21179.74 43.79 42855.03 47803.08 2014-12-03 12:09:26.000 337 21179.77 43.73 42855.09 47803.11 2014-12-03 12:09:27.000 337 21179.77 43.72 42855.14 47803.15 2014-12-03 12:09:28.000 337 21179.82 43.68 42855.16 47803.20 2014-12-03 12:09:29.000 337 21179.85 43.61 42855.16 47803.22 2014-12-03 12:09:30.000 337 21179.83 43.50 42855.23 47803.26 2014-12-03 12:09:31.000 337 21179.82 43.41 42855.28 47803.29 2014-12-03 12:09:32.000 337 21179.82 43.29 42855.34 47803.34 2014-12-03 12:09:33.000 337 21179.83 43.19 42855.42 47803.38 2014-12-03 12:09:34.000 337 21179.80 43.08 42855.47 47803.44 2014-12-03 12:09:35.000 337 21179.82 42.99 42855.54 47803.47 2014-12-03 12:09:36.000 337 21179.83 42.88 42855.58 47803.58 2014-12-03 12:09:37.000 337 21179.84 42.80 42855.65 47803.63 2014-12-03 12:09:38.000 337 21179.87 42.66 42855.73 47803.69 2014-12-03 12:09:39.000 337 21179.89 42.55 42855.81 47803.77 2014-12-03 12:09:40.000 337 21179.93 42.43 42855.90 47803.85 2014-12-03 12:09:41.000 337 21179.97 42.31 42856.03 47803.95 2014-12-03 12:09:42.000 337 21179.98 42.25 42856.11 47804.06 2014-12-03 12:09:43.000 337 21180.02 42.20 42856.14 47804.14 2014-12-03 12:09:44.000 337 21180.00 42.14 42856.23 47804.21 2014-12-03 12:09:45.000 337 21179.99 42.14 42856.28 47804.28 2014-12-03 12:09:46.000 337 21179.98 42.12 42856.32 47804.31 2014-12-03 12:09:47.000 337 21179.97 42.13 42856.36 47804.34 2014-12-03 12:09:48.000 337 21179.91 42.12 42856.38 47804.35 2014-12-03 12:09:49.000 337 21179.91 42.12 42856.40 47804.35 2014-12-03 12:09:50.000 337 21179.87 42.12 42856.39 47804.35 2014-12-03 12:09:51.000 337 21179.84 42.14 42856.39 47804.35 2014-12-03 12:09:52.000 337 21179.81 42.16 42856.41 47804.35 2014-12-03 12:09:53.000 337 21179.79 42.21 42856.44 47804.33 2014-12-03 12:09:54.000 337 21179.80 42.25 42856.42 47804.33 2014-12-03 12:09:55.000 337 21179.82 42.31 42856.38 47804.31 2014-12-03 12:09:56.000 337 21179.87 42.40 42856.36 47804.34 2014-12-03 12:09:57.000 337 21179.89 42.51 42856.37 47804.32 2014-12-03 12:09:58.000 337 21179.90 42.61 42856.40 47804.35 2014-12-03 12:09:59.000 337 21179.93 42.72 42856.38 47804.33 2014-12-03 12:10:00.000 337 21179.93 42.82 42856.31 47804.33 2014-12-03 12:10:01.000 337 21179.88 42.92 42856.30 47804.30 2014-12-03 12:10:02.000 337 21179.89 42.99 42856.31 47804.29 2014-12-03 12:10:03.000 337 21179.87 43.09 42856.29 47804.27 2014-12-03 12:10:04.000 337 21179.84 43.16 42856.24 47804.21 2014-12-03 12:10:05.000 337 21179.81 43.23 42856.26 47804.20 2014-12-03 12:10:06.000 337 21179.76 43.31 42856.19 47804.16 2014-12-03 12:10:07.000 337 21179.74 43.34 42856.12 47804.11 2014-12-03 12:10:08.000 337 21179.73 43.37 42856.12 47804.06 2014-12-03 12:10:09.000 337 21179.74 43.38 42856.10 47804.02 2014-12-03 12:10:10.000 337 21179.74 43.38 42856.06 47804.05 2014-12-03 12:10:11.000 337 21179.74 43.36 42856.08 47803.99 2014-12-03 12:10:12.000 337 21179.78 43.35 42856.08 47804.02 2014-12-03 12:10:13.000 337 21179.80 43.35 42856.07 47804.02 2014-12-03 12:10:14.000 337 21179.85 43.35 42856.06 47804.02 2014-12-03 12:10:15.000 337 21179.89 43.33 42856.07 47804.05 2014-12-03 12:10:16.000 337 21179.92 43.34 42856.07 47804.05 2014-12-03 12:10:17.000 337 21180.01 43.34 42856.07 47804.10 2014-12-03 12:10:18.000 337 21180.08 43.33 42856.05 47804.13 2014-12-03 12:10:19.000 337 21180.14 43.33 42856.03 47804.13 2014-12-03 12:10:20.000 337 21180.22 43.27 42856.01 47804.16 2014-12-03 12:10:21.000 337 21180.26 43.21 42856.04 47804.19 2014-12-03 12:10:22.000 337 21180.26 43.18 42856.04 47804.19 2014-12-03 12:10:23.000 337 21180.29 43.10 42856.05 47804.19 2014-12-03 12:10:24.000 337 21180.30 43.00 42856.05 47804.25 2014-12-03 12:10:25.000 337 21180.28 42.94 42856.07 47804.24 2014-12-03 12:10:26.000 337 21180.29 42.89 42856.06 47804.25 2014-12-03 12:10:27.000 337 21180.24 42.78 42856.10 47804.25 2014-12-03 12:10:28.000 337 21180.22 42.68 42856.07 47804.25 2014-12-03 12:10:29.000 337 21180.22 42.59 42856.08 47804.26 2014-12-03 12:10:30.000 337 21180.23 42.51 42856.10 47804.25 2014-12-03 12:10:31.000 337 21180.18 42.48 42856.12 47804.29 2014-12-03 12:10:32.000 337 21180.15 42.42 42856.11 47804.26 2014-12-03 12:10:33.000 337 21180.09 42.43 42856.08 47804.26 2014-12-03 12:10:34.000 337 21180.00 42.54 42856.08 47804.23 2014-12-03 12:10:35.000 337 21179.93 42.67 42856.00 47804.12 2014-12-03 12:10:36.000 337 21179.85 42.73 42855.87 47803.96 2014-12-03 12:10:37.000 337 21179.82 42.72 42855.77 47803.85 2014-12-03 12:10:38.000 337 21179.80 42.68 42855.73 47803.74 2014-12-03 12:10:39.000 337 21179.76 42.61 42855.68 47803.70 2014-12-03 12:10:40.000 337 21179.73 42.56 42855.68 47803.67 2014-12-03 12:10:41.000 337 21179.71 42.54 42855.65 47803.64 2014-12-03 12:10:42.000 337 21179.70 42.50 42855.66 47803.63 2014-12-03 12:10:43.000 337 21179.64 42.50 42855.64 47803.59 2014-12-03 12:10:44.000 337 21179.59 42.52 42855.63 47803.59 2014-12-03 12:10:45.000 337 21179.53 42.53 42855.60 47803.54 2014-12-03 12:10:46.000 337 21179.44 42.53 42855.64 47803.47 2014-12-03 12:10:47.000 337 21179.43 42.56 42855.62 47803.46 2014-12-03 12:10:48.000 337 21179.40 42.61 42855.58 47803.41 2014-12-03 12:10:49.000 337 21179.35 42.67 42855.52 47803.37 2014-12-03 12:10:50.000 337 21179.29 42.71 42855.48 47803.33 2014-12-03 12:10:51.000 337 21179.25 42.75 42855.45 47803.28 2014-12-03 12:10:52.000 337 21179.20 42.77 42855.42 47803.22 2014-12-03 12:10:53.000 337 21179.18 42.80 42855.39 47803.17 2014-12-03 12:10:54.000 337 21179.15 42.82 42855.35 47803.13 2014-12-03 12:10:55.000 337 21179.13 42.84 42855.36 47803.13 2014-12-03 12:10:56.000 337 21179.12 42.86 42855.35 47803.07 2014-12-03 12:10:57.000 337 21179.14 42.90 42855.31 47803.06 2014-12-03 12:10:58.000 337 21179.07 42.93 42855.33 47803.05 2014-12-03 12:10:59.000 337 21179.07 42.99 42855.32 47803.02 2014-12-03 12:11:00.000 337 21179.06 43.07 42855.30 47803.03 2014-12-03 12:11:01.000 337 21179.08 43.14 42855.28 47802.99 2014-12-03 12:11:02.000 337 21179.09 43.23 42855.29 47803.00 2014-12-03 12:11:03.000 337 21179.11 43.30 42855.24 47802.97 2014-12-03 12:11:04.000 337 21179.11 43.35 42855.20 47802.97 2014-12-03 12:11:05.000 337 21179.16 43.41 42855.20 47802.97 2014-12-03 12:11:06.000 337 21179.23 43.44 42855.22 47802.96 2014-12-03 12:11:07.000 337 21179.26 43.47 42855.17 47802.93 2014-12-03 12:11:08.000 337 21179.26 43.49 42855.11 47802.96 2014-12-03 12:11:09.000 337 21179.27 43.48 42855.10 47802.96 2014-12-03 12:11:10.000 337 21179.30 43.47 42855.11 47802.95 2014-12-03 12:11:11.000 337 21179.31 43.47 42855.10 47802.94 2014-12-03 12:11:12.000 337 21179.34 43.45 42855.08 47802.94 2014-12-03 12:11:13.000 337 21179.37 43.43 42855.06 47802.95 2014-12-03 12:11:14.000 337 21179.38 43.36 42855.07 47802.92 2014-12-03 12:11:15.000 337 21179.38 43.30 42855.06 47802.95 2014-12-03 12:11:16.000 337 21179.37 43.28 42855.07 47802.96 2014-12-03 12:11:17.000 337 21179.34 43.27 42855.07 47802.94 2014-12-03 12:11:18.000 337 21179.28 43.30 42855.06 47802.94 2014-12-03 12:11:19.000 337 21179.21 43.36 42855.02 47802.91 2014-12-03 12:11:20.000 337 21179.15 43.38 42854.93 47802.78 2014-12-03 12:11:21.000 337 21179.10 43.38 42854.83 47802.71 2014-12-03 12:11:22.000 337 21179.11 43.35 42854.79 47802.63 2014-12-03 12:11:23.000 337 21179.12 43.30 42854.78 47802.61 2014-12-03 12:11:24.000 337 21179.12 43.27 42854.77 47802.58 2014-12-03 12:11:25.000 337 21179.13 43.22 42854.77 47802.59 2014-12-03 12:11:26.000 337 21179.13 43.18 42854.80 47802.58 2014-12-03 12:11:27.000 337 21179.14 43.14 42854.81 47802.58 2014-12-03 12:11:28.000 337 21179.29 42.96 42854.81 47802.59 2014-12-03 12:11:29.000 337 21179.48 42.75 42854.88 47802.67 2014-12-03 12:11:30.000 337 21179.63 42.63 42854.98 47802.82 2014-12-03 12:11:31.000 337 21179.73 42.58 42855.05 47803.00 2014-12-03 12:11:32.000 337 21179.73 42.57 42855.10 47803.07 2014-12-03 12:11:33.000 337 21179.79 42.56 42855.13 47803.18 2014-12-03 12:11:34.000 337 21179.80 42.56 42855.17 47803.20 2014-12-03 12:11:35.000 337 21179.81 42.54 42855.16 47803.22 2014-12-03 12:11:36.000 337 21179.78 42.50 42855.21 47803.25 2014-12-03 12:11:37.000 337 21179.76 42.46 42855.21 47803.27 2014-12-03 12:11:38.000 337 21179.76 42.42 42855.22 47803.29 2014-12-03 12:11:39.000 337 21179.72 42.41 42855.27 47803.28 2014-12-03 12:11:40.000 337 21179.67 42.38 42855.31 47803.30 2014-12-03 12:11:41.000 337 21179.64 42.34 42855.32 47803.32 2014-12-03 12:11:42.000 337 21179.62 42.36 42855.38 47803.34 2014-12-03 12:11:43.000 337 21179.61 42.40 42855.38 47803.35 2014-12-03 12:11:44.000 337 21179.65 42.42 42855.38 47803.36 2014-12-03 12:11:45.000 337 21179.69 42.38 42855.44 47803.36 2014-12-03 12:11:46.000 337 21179.75 42.35 42855.47 47803.41 2014-12-03 12:11:47.000 337 21179.79 42.34 42855.49 47803.46 2014-12-03 12:11:48.000 337 21179.84 42.36 42855.53 47803.51 2014-12-03 12:11:49.000 337 21179.88 42.35 42855.55 47803.54 2014-12-03 12:11:50.000 337 21179.93 42.38 42855.55 47803.62 2014-12-03 12:11:51.000 337 21179.98 42.42 42855.55 47803.66 2014-12-03 12:11:52.000 337 21180.00 42.46 42855.59 47803.70 2014-12-03 12:11:53.000 337 21180.00 42.54 42855.63 47803.71 2014-12-03 12:11:54.000 337 21180.05 42.59 42855.62 47803.74 2014-12-03 12:11:55.000 337 21180.04 42.64 42855.60 47803.74 2014-12-03 12:11:56.000 337 21180.05 42.65 42855.60 47803.73 2014-12-03 12:11:57.000 337 21180.06 42.67 42855.58 47803.73 2014-12-03 12:11:58.000 337 21180.05 42.62 42855.58 47803.73 2014-12-03 12:11:59.000 337 21180.06 42.58 42855.63 47803.74 2014-12-03 12:12:00.000 337 21180.05 42.55 42855.66 47803.76 2014-12-03 12:12:01.000 337 21180.09 42.50 42855.74 47803.77 2014-12-03 12:12:02.000 337 21180.10 42.45 42855.77 47803.84 2014-12-03 12:12:03.000 337 21180.10 42.41 42855.74 47803.86 2014-12-03 12:12:04.000 337 21180.11 42.37 42855.77 47803.87 2014-12-03 12:12:05.000 337 21180.11 42.33 42855.78 47803.89 2014-12-03 12:12:06.000 337 21180.11 42.31 42855.83 47803.93 2014-12-03 12:12:07.000 337 21180.14 42.26 42855.84 47803.93 2014-12-03 12:12:08.000 337 21180.15 42.20 42855.86 47803.97 2014-12-03 12:12:09.000 337 21180.21 42.18 42855.89 47803.98 2014-12-03 12:12:10.000 337 21180.23 42.14 42855.88 47804.01 2014-12-03 12:12:11.000 337 21180.22 42.09 42855.93 47804.06 2014-12-03 12:12:12.000 337 21180.24 42.05 42855.92 47804.04 2014-12-03 12:12:13.000 337 21180.29 42.04 42855.97 47804.09 2014-12-03 12:12:14.000 337 21180.33 42.02 42856.00 47804.15 2014-12-03 12:12:15.000 337 21180.37 42.03 42855.98 47804.14 2014-12-03 12:12:16.000 337 21180.42 42.02 42855.99 47804.18 2014-12-03 12:12:17.000 337 21180.44 42.02 42855.96 47804.19 2014-12-03 12:12:18.000 337 21180.49 42.02 42855.96 47804.22 2014-12-03 12:12:19.000 337 21180.54 42.02 42855.95 47804.22 2014-12-03 12:12:20.000 337 21180.58 42.01 42855.95 47804.26 2014-12-03 12:12:21.000 337 21180.61 41.99 42855.97 47804.26 2014-12-03 12:12:22.000 337 21180.62 41.94 42855.99 47804.27 2014-12-03 12:12:23.000 337 21180.60 41.91 42855.97 47804.31 2014-12-03 12:12:24.000 337 21180.59 41.89 42855.98 47804.29 2014-12-03 12:12:25.000 337 21180.57 41.86 42856.01 47804.28 2014-12-03 12:12:26.000 337 21180.56 41.86 42856.00 47804.31 2014-12-03 12:12:27.000 337 21180.55 41.86 42856.02 47804.28 2014-12-03 12:12:28.000 337 21180.52 41.88 42856.00 47804.29 2014-12-03 12:12:29.000 337 21180.50 41.88 42856.04 47804.28 2014-12-03 12:12:30.000 337 21180.54 41.89 42856.03 47804.28 2014-12-03 12:12:31.000 337 21180.50 41.91 42856.04 47804.28 2014-12-03 12:12:32.000 337 21180.49 41.88 42856.04 47804.31 2014-12-03 12:12:33.000 337 21180.52 41.86 42856.03 47804.29 2014-12-03 12:12:34.000 337 21180.54 41.81 42856.05 47804.29 2014-12-03 12:12:35.000 337 21180.52 41.75 42856.10 47804.34 2014-12-03 12:12:36.000 337 21180.53 41.71 42856.12 47804.35 2014-12-03 12:12:37.000 337 21180.54 41.65 42856.13 47804.41 2014-12-03 12:12:38.000 337 21180.56 41.58 42856.22 47804.43 2014-12-03 12:12:39.000 337 21180.58 41.50 42856.25 47804.47 2014-12-03 12:12:40.000 337 21180.61 41.42 42856.26 47804.54 2014-12-03 12:12:41.000 337 21180.62 41.36 42856.35 47804.56 2014-12-03 12:12:42.000 337 21180.63 41.31 42856.42 47804.64 2014-12-03 12:12:43.000 337 21180.64 41.28 42856.47 47804.70 2014-12-03 12:12:44.000 337 21180.70 41.24 42856.53 47804.76 2014-12-03 12:12:45.000 337 21180.74 41.19 42856.61 47804.82 2014-12-03 12:12:46.000 337 21180.75 41.12 42856.67 47804.89 2014-12-03 12:12:47.000 337 21180.79 41.06 42856.72 47804.95 2014-12-03 12:12:48.000 337 21180.78 41.02 42856.76 47805.04 2014-12-03 12:12:49.000 337 21180.78 40.97 42856.78 47805.06 2014-12-03 12:12:50.000 337 21180.78 40.96 42856.83 47805.12 2014-12-03 12:12:51.000 337 21180.75 40.98 42856.87 47805.13 2014-12-03 12:12:52.000 337 21180.70 40.99 42856.87 47805.12 2014-12-03 12:12:53.000 337 21180.67 41.04 42856.86 47805.10 2014-12-03 12:12:54.000 337 21180.66 41.07 42856.81 47805.08 2014-12-03 12:12:55.000 337 21180.66 41.10 42856.81 47805.07 2014-12-03 12:12:56.000 337 21180.70 41.14 42856.81 47805.07 2014-12-03 12:12:57.000 337 21180.77 41.15 42856.84 47805.08 2014-12-03 12:12:58.000 337 21180.83 41.17 42856.85 47805.12 2014-12-03 12:12:59.000 337 21180.86 41.16 42856.89 47805.18 2014-12-03 12:13:00.000 337 21180.89 41.19 42856.89 47805.22 2014-12-03 12:13:01.000 337 21180.93 41.23 42856.88 47805.24 2014-12-03 12:13:02.000 337 21180.96 41.27 42856.90 47805.26 2014-12-03 12:13:03.000 337 21180.95 41.30 42856.92 47805.28 2014-12-03 12:13:04.000 337 21180.97 41.34 42856.90 47805.27 2014-12-03 12:13:05.000 337 21180.98 41.37 42856.89 47805.29 2014-12-03 12:13:06.000 337 21181.00 41.41 42856.90 47805.28 2014-12-03 12:13:07.000 337 21181.00 41.44 42856.86 47805.28 2014-12-03 12:13:08.000 337 21181.00 41.45 42856.89 47805.25 2014-12-03 12:13:09.000 337 21180.94 41.44 42856.91 47805.28 2014-12-03 12:13:10.000 337 21180.94 41.44 42856.91 47805.25 2014-12-03 12:13:11.000 337 21180.91 41.45 42856.88 47805.24 2014-12-03 12:13:12.000 337 21180.88 41.44 42856.89 47805.24 2014-12-03 12:13:13.000 337 21180.89 41.46 42856.88 47805.20 2014-12-03 12:13:14.000 337 21180.85 41.48 42856.89 47805.18 2014-12-03 12:13:15.000 337 21180.85 41.49 42856.88 47805.18 2014-12-03 12:13:16.000 337 21180.85 41.51 42856.86 47805.16 2014-12-03 12:13:17.000 337 21180.85 41.54 42856.82 47805.15 2014-12-03 12:13:18.000 337 21180.81 41.59 42856.81 47805.13 2014-12-03 12:13:19.000 337 21180.78 41.66 42856.80 47805.09 2014-12-03 12:13:20.000 337 21180.78 41.70 42856.78 47805.09 2014-12-03 12:13:21.000 337 21180.75 41.75 42856.73 47805.04 2014-12-03 12:13:22.000 337 21180.71 41.78 42856.72 47805.01 2014-12-03 12:13:23.000 337 21180.69 41.81 42856.71 47804.97 2014-12-03 12:13:24.000 337 21180.69 41.86 42856.70 47804.97 2014-12-03 12:13:25.000 337 21180.65 41.94 42856.64 47804.96 2014-12-03 12:13:26.000 337 21180.60 42.04 42856.58 47804.89 2014-12-03 12:13:27.000 337 21180.57 42.12 42856.56 47804.86 2014-12-03 12:13:28.000 337 21180.55 42.16 42856.51 47804.81 2014-12-03 12:13:29.000 337 21180.52 42.22 42856.50 47804.77 2014-12-03 12:13:30.000 337 21180.53 42.27 42856.41 47804.74 2014-12-03 12:13:31.000 337 21180.51 42.29 42856.41 47804.68 2014-12-03 12:13:32.000 337 21180.51 42.32 42856.39 47804.64 2014-12-03 12:13:33.000 337 21180.54 42.31 42856.37 47804.64 2014-12-03 12:13:34.000 337 21180.55 42.34 42856.34 47804.61 2014-12-03 12:13:35.000 337 21180.55 42.30 42856.32 47804.62 2014-12-03 12:13:36.000 337 21180.55 42.26 42856.31 47804.60 2014-12-03 12:13:37.000 337 21180.55 42.24 42856.29 47804.61 2014-12-03 12:13:38.000 337 21180.57 42.21 42856.29 47804.61 2014-12-03 12:13:39.000 337 21180.56 42.17 42856.27 47804.60 2014-12-03 12:13:40.000 337 21180.50 42.21 42856.26 47804.62 2014-12-03 12:13:41.000 337 21180.39 42.37 42856.21 47804.55 2014-12-03 12:13:42.000 337 21180.34 42.45 42856.16 47804.45 2014-12-03 12:13:43.000 337 21180.27 42.45 42856.07 47804.34 2014-12-03 12:13:44.000 337 21180.25 42.44 42856.04 47804.26 2014-12-03 12:13:45.000 337 21180.24 42.47 42855.98 47804.19 2014-12-03 12:13:46.000 337 21180.23 42.48 42855.93 47804.15 2014-12-03 12:13:47.000 337 21180.23 42.51 42855.88 47804.11 2014-12-03 12:13:48.000 337 21180.23 42.53 42855.89 47804.08 2014-12-03 12:13:49.000 337 21180.19 42.56 42855.87 47804.07 2014-12-03 12:13:50.000 337 21180.16 42.59 42855.83 47804.04 2014-12-03 12:13:51.000 337 21180.15 42.64 42855.78 47804.00 2014-12-03 12:13:52.000 337 21180.14 42.70 42855.77 47803.97 2014-12-03 12:13:53.000 337 21180.13 42.72 42855.71 47803.93 2014-12-03 12:13:54.000 337 21180.10 42.76 42855.68 47803.93 2014-12-03 12:13:55.000 337 21180.10 42.76 42855.64 47803.88 2014-12-03 12:13:56.000 337 21180.11 42.78 42855.66 47803.85 2014-12-03 12:13:57.000 337 21180.10 42.79 42855.68 47803.85 2014-12-03 12:13:58.000 337 21180.09 42.80 42855.69 47803.83 2014-12-03 12:13:59.000 337 21180.05 42.85 42855.66 47803.85 2014-12-03 12:14:00.000 337 21180.07 42.91 42855.63 47803.79 2014-12-03 12:14:01.000 337 21180.07 42.94 42855.60 47803.78 2014-12-03 12:14:02.000 337 21180.08 42.93 42855.56 47803.75 2014-12-03 12:14:03.000 337 21180.08 42.91 42855.57 47803.72 2014-12-03 12:14:04.000 337 21180.05 42.93 42855.56 47803.69 2014-12-03 12:14:05.000 337 21180.06 42.93 42855.57 47803.72 2014-12-03 12:14:06.000 337 21180.06 42.93 42855.57 47803.70 2014-12-03 12:14:07.000 337 21180.05 42.96 42855.55 47803.73 2014-12-03 12:14:08.000 337 21180.05 42.96 42855.54 47803.71 2014-12-03 12:14:09.000 337 21180.05 42.94 42855.55 47803.71 2014-12-03 12:14:10.000 337 21180.07 42.95 42855.53 47803.72 2014-12-03 12:14:11.000 337 21180.10 42.96 42855.52 47803.69 2014-12-03 12:14:12.000 337 21180.10 42.95 42855.51 47803.70 2014-12-03 12:14:13.000 337 21180.10 42.95 42855.50 47803.73 2014-12-03 12:14:14.000 337 21180.10 42.96 42855.55 47803.71 2014-12-03 12:14:15.000 337 21180.12 42.95 42855.51 47803.70 2014-12-03 12:14:16.000 337 21180.11 42.92 42855.52 47803.72 2014-12-03 12:14:17.000 337 21180.07 42.90 42855.53 47803.73 2014-12-03 12:14:18.000 337 21180.07 42.94 42855.56 47803.71 2014-12-03 12:14:19.000 337 21180.03 43.01 42855.54 47803.70 2014-12-03 12:14:20.000 337 21180.00 43.11 42855.49 47803.69 2014-12-03 12:14:21.000 337 21179.96 43.17 42855.43 47803.60 2014-12-03 12:14:22.000 337 21179.95 43.20 42855.32 47803.54 2014-12-03 12:14:23.000 337 21179.90 43.24 42855.27 47803.47 2014-12-03 12:14:24.000 337 21179.82 43.31 42855.24 47803.40 2014-12-03 12:14:25.000 337 21179.75 43.43 42855.15 47803.33 2014-12-03 12:14:26.000 337 21179.69 43.50 42855.08 47803.22 2014-12-03 12:14:27.000 337 21179.66 43.55 42855.00 47803.13 2014-12-03 12:14:28.000 337 21179.64 43.57 42854.91 47803.02 2014-12-03 12:14:29.000 337 21179.62 43.54 42854.85 47802.97 2014-12-03 12:14:30.000 337 21179.57 43.53 42854.82 47802.93 2014-12-03 12:14:31.000 337 21179.60 43.51 42854.85 47802.89 2014-12-03 12:14:32.000 337 21179.61 43.47 42854.83 47802.86 2014-12-03 12:14:33.000 337 21179.60 43.43 42854.83 47802.84 2014-12-03 12:14:34.000 337 21179.60 43.39 42854.83 47802.87 2014-12-03 12:14:35.000 337 21179.66 43.40 42854.84 47802.88 2014-12-03 12:14:36.000 337 21179.77 43.39 42854.87 47802.93 2014-12-03 12:14:37.000 337 21179.83 43.37 42854.89 47802.97 2014-12-03 12:14:38.000 337 21179.85 43.41 42854.89 47803.01 2014-12-03 12:14:39.000 337 21179.87 43.47 42854.90 47803.03 2014-12-03 12:14:40.000 337 21179.89 43.48 42854.90 47803.05 2014-12-03 12:14:41.000 337 21179.94 43.47 42854.90 47803.07 2014-12-03 12:14:42.000 337 21179.96 43.48 42854.92 47803.09 2014-12-03 12:14:43.000 337 21179.98 43.50 42854.94 47803.11 2014-12-03 12:14:44.000 337 21180.01 43.50 42854.98 47803.14 2014-12-03 12:14:45.000 337 21180.00 43.49 42855.02 47803.16 2014-12-03 12:14:46.000 337 21180.00 43.46 42855.04 47803.20 2014-12-03 12:14:47.000 337 21179.99 43.51 42855.06 47803.21 2014-12-03 12:14:48.000 337 21179.99 43.53 42855.10 47803.24 2014-12-03 12:14:49.000 337 21179.99 43.55 42855.12 47803.25 2014-12-03 12:14:50.000 337 21179.98 43.56 42855.07 47803.26 2014-12-03 12:14:51.000 337 21179.99 43.57 42855.08 47803.26 2014-12-03 12:14:52.000 337 21180.00 43.56 42855.14 47803.28 2014-12-03 12:14:53.000 337 21180.06 43.55 42855.15 47803.30 2014-12-03 12:14:54.000 337 21180.06 43.56 42855.17 47803.34 2014-12-03 12:14:55.000 337 21180.07 43.56 42855.17 47803.39 2014-12-03 12:14:56.000 337 21180.07 43.56 42855.18 47803.37 2014-12-03 12:14:57.000 337 21180.07 43.57 42855.20 47803.37 2014-12-03 12:14:58.000 337 21180.06 43.54 42855.20 47803.41 2014-12-03 12:14:59.000 337 21180.07 43.53 42855.20 47803.40 2014-12-03 12:15:00.000 337 21180.05 43.51 42855.25 47803.43 2014-12-03 12:15:01.000 337 21180.07 43.46 42855.28 47803.44 2014-12-03 12:15:02.000 337 21180.11 43.45 42855.30 47803.48 2014-12-03 12:15:03.000 337 21180.10 43.42 42855.27 47803.51 2014-12-03 12:15:04.000 337 21180.11 43.41 42855.27 47803.49 2014-12-03 12:15:05.000 337 21180.10 43.40 42855.30 47803.51 2014-12-03 12:15:06.000 337 21180.13 43.37 42855.31 47803.51 2014-12-03 12:15:07.000 337 21180.15 43.36 42855.33 47803.53 2014-12-03 12:15:08.000 337 21180.14 43.32 42855.35 47803.55 2014-12-03 12:15:09.000 337 21180.15 43.30 42855.33 47803.54 2014-12-03 12:15:10.000 337 21180.19 43.27 42855.34 47803.59 2014-12-03 12:15:11.000 337 21180.24 43.29 42855.37 47803.60 2014-12-03 12:15:12.000 337 21180.28 43.27 42855.37 47803.64 2014-12-03 12:15:13.000 337 21180.30 43.26 42855.37 47803.66 2014-12-03 12:15:14.000 337 21180.30 43.26 42855.39 47803.65 2014-12-03 12:15:15.000 337 21180.32 43.25 42855.37 47803.64 2014-12-03 12:15:16.000 337 21180.34 43.23 42855.38 47803.64 2014-12-03 12:15:17.000 337 21180.36 43.20 42855.36 47803.64 2014-12-03 12:15:18.000 337 21180.35 43.18 42855.36 47803.66 2014-12-03 12:15:19.000 337 21180.38 43.18 42855.36 47803.64 2014-12-03 12:15:20.000 337 21180.35 43.14 42855.37 47803.64 2014-12-03 12:15:21.000 337 21180.33 43.07 42855.38 47803.64 2014-12-03 12:15:22.000 337 21180.30 43.09 42855.39 47803.63 2014-12-03 12:15:23.000 337 21180.24 43.09 42855.38 47803.64 2014-12-03 12:15:24.000 337 21180.22 43.06 42855.34 47803.62 2014-12-03 12:15:25.000 337 21180.22 43.01 42855.33 47803.61 2014-12-03 12:15:26.000 337 21180.19 42.97 42855.35 47803.59 2014-12-03 12:15:27.000 337 21180.14 42.93 42855.35 47803.60 2014-12-03 12:15:28.000 337 21180.10 42.86 42855.39 47803.57 2014-12-03 12:15:29.000 337 21180.10 42.82 42855.40 47803.56 2014-12-03 12:15:30.000 337 21180.08 42.77 42855.39 47803.61 2014-12-03 12:15:31.000 337 21180.08 42.72 42855.43 47803.58 2014-12-03 12:15:32.000 337 21180.07 42.70 42855.43 47803.62 2014-12-03 12:15:33.000 337 21180.06 42.69 42855.49 47803.62 2014-12-03 12:15:34.000 337 21180.07 42.65 42855.51 47803.65 2014-12-03 12:15:35.000 337 21180.07 42.61 42855.52 47803.65 2014-12-03 12:15:36.000 337 21180.07 42.61 42855.56 47803.67 2014-12-03 12:15:37.000 337 21180.08 42.60 42855.51 47803.70 2014-12-03 12:15:38.000 337 21180.07 42.56 42855.56 47803.70 2014-12-03 12:15:39.000 337 21180.10 42.53 42855.56 47803.71 2014-12-03 12:15:40.000 337 21180.11 42.53 42855.58 47803.72 2014-12-03 12:15:41.000 337 21180.13 42.54 42855.60 47803.75 2014-12-03 12:15:42.000 337 21180.15 42.55 42855.58 47803.75 2014-12-03 12:15:43.000 337 21180.16 42.53 42855.58 47803.78 2014-12-03 12:15:44.000 337 21180.18 42.54 42855.61 47803.82 2014-12-03 12:15:45.000 337 21180.19 42.56 42855.60 47803.82 2014-12-03 12:15:46.000 337 21180.18 42.56 42855.61 47803.87 2014-12-03 12:15:47.000 337 21180.18 42.54 42855.70 47803.89 2014-12-03 12:15:48.000 337 21180.19 42.51 42855.76 47803.90 2014-12-03 12:15:49.000 337 21180.17 42.47 42855.81 47803.95 2014-12-03 12:15:50.000 337 21180.20 42.43 42855.84 47804.00 2014-12-03 12:15:51.000 337 21180.18 42.35 42855.93 47804.04 2014-12-03 12:15:52.000 337 21180.19 42.29 42855.99 47804.08 2014-12-03 12:15:53.000 337 21180.24 42.28 42856.05 47804.14 2014-12-03 12:15:54.000 337 21180.27 42.23 42856.08 47804.22 2014-12-03 12:15:55.000 337 21180.34 42.17 42856.18 47804.32 2014-12-03 12:15:56.000 337 21180.40 42.15 42856.27 47804.41 2014-12-03 12:15:57.000 337 21180.50 42.13 42856.32 47804.52 2014-12-03 12:15:58.000 337 21180.55 42.10 42856.43 47804.63 2014-12-03 12:15:59.000 337 21180.62 42.08 42856.49 47804.72 2014-12-03 12:16:00.000 337 21180.69 42.02 42856.56 47804.84 2014-12-03 12:16:01.000 337 21180.77 41.96 42856.62 47804.93 2014-12-03 12:16:02.000 337 21180.82 41.89 42856.69 47804.99 2014-12-03 12:16:03.000 337 21180.82 41.82 42856.74 47805.08 2014-12-03 12:16:04.000 337 21180.82 41.78 42856.78 47805.13 2014-12-03 12:16:05.000 337 21180.80 41.73 42856.84 47805.14 2014-12-03 12:16:06.000 337 21180.80 41.69 42856.88 47805.20 2014-12-03 12:16:07.000 337 21180.78 41.64 42856.89 47805.21 2014-12-03 12:16:08.000 337 21180.78 41.61 42856.90 47805.23 2014-12-03 12:16:09.000 337 21180.78 41.59 42856.96 47805.25 2014-12-03 12:16:10.000 337 21180.76 41.55 42856.99 47805.26 2014-12-03 12:16:11.000 337 21180.77 41.54 42856.98 47805.28 2014-12-03 12:16:12.000 337 21180.74 41.56 42857.01 47805.28 2014-12-03 12:16:13.000 337 21180.72 41.59 42857.02 47805.32 2014-12-03 12:16:14.000 337 21180.71 41.59 42857.00 47805.30 2014-12-03 12:16:15.000 337 21180.69 41.62 42856.99 47805.31 2014-12-03 12:16:16.000 337 21180.70 41.62 42856.99 47805.31 2014-12-03 12:16:17.000 337 21180.72 41.67 42857.03 47805.32 2014-12-03 12:16:18.000 337 21180.71 41.69 42857.04 47805.31 2014-12-03 12:16:19.000 337 21180.71 41.71 42857.05 47805.33 2014-12-03 12:16:20.000 337 21180.74 41.74 42857.04 47805.31 2014-12-03 12:16:21.000 337 21180.76 41.75 42857.01 47805.32 2014-12-03 12:16:22.000 337 21180.78 41.80 42856.99 47805.32 2014-12-03 12:16:23.000 337 21180.76 41.83 42856.98 47805.29 2014-12-03 12:16:24.000 337 21180.79 41.86 42856.99 47805.33 2014-12-03 12:16:25.000 337 21180.79 41.85 42856.98 47805.31 2014-12-03 12:16:26.000 337 21180.77 41.88 42856.97 47805.30 2014-12-03 12:16:27.000 337 21180.73 41.88 42856.94 47805.30 2014-12-03 12:16:28.000 337 21180.70 41.93 42856.91 47805.25 2014-12-03 12:16:29.000 337 21180.70 41.94 42856.88 47805.18 2014-12-03 12:16:30.000 337 21180.71 41.94 42856.86 47805.21 2014-12-03 12:16:31.000 337 21180.70 41.92 42856.84 47805.16 2014-12-03 12:16:32.000 337 21180.73 41.88 42856.85 47805.17 2014-12-03 12:16:33.000 337 21180.71 41.84 42856.82 47805.13 2014-12-03 12:16:34.000 337 21180.70 41.82 42856.82 47805.14 2014-12-03 12:16:35.000 337 21180.70 41.79 42856.88 47805.15 2014-12-03 12:16:36.000 337 21180.74 41.75 42856.87 47805.19 2014-12-03 12:16:37.000 337 21180.76 41.73 42856.90 47805.19 2014-12-03 12:16:38.000 337 21180.78 41.75 42856.88 47805.20 2014-12-03 12:16:39.000 337 21180.78 41.75 42856.89 47805.22 2014-12-03 12:16:40.000 337 21180.76 41.77 42856.88 47805.22 2014-12-03 12:16:41.000 337 21180.75 41.77 42856.89 47805.22 2014-12-03 12:16:42.000 337 21180.73 41.79 42856.88 47805.22 2014-12-03 12:16:43.000 337 21180.76 41.80 42856.85 47805.20 2014-12-03 12:16:44.000 337 21180.78 41.83 42856.88 47805.21 2014-12-03 12:16:45.000 337 21180.73 41.87 42856.85 47805.20 2014-12-03 12:16:46.000 337 21180.73 41.87 42856.85 47805.19 2014-12-03 12:16:47.000 337 21180.70 41.92 42856.86 47805.17 2014-12-03 12:16:48.000 337 21180.69 41.94 42856.82 47805.18 2014-12-03 12:16:49.000 337 21180.68 42.01 42856.81 47805.16 2014-12-03 12:16:50.000 337 21180.64 42.07 42856.81 47805.13 2014-12-03 12:16:51.000 337 21180.65 42.13 42856.78 47805.12 2014-12-03 12:16:52.000 337 21180.65 42.18 42856.77 47805.08 2014-12-03 12:16:53.000 337 21180.64 42.22 42856.75 47805.06 2014-12-03 12:16:54.000 337 21180.62 42.26 42856.72 47805.05 2014-12-03 12:16:55.000 337 21180.64 42.32 42856.72 47805.02 2014-12-03 12:16:56.000 337 21180.63 42.38 42856.65 47804.99 2014-12-03 12:16:57.000 337 21180.63 42.38 42856.65 47805.00 2014-12-03 12:16:58.000 337 21180.63 42.47 42856.65 47804.95 2014-12-03 12:16:59.000 337 21180.60 42.50 42856.60 47804.93 2014-12-03 12:17:00.000 337 21180.59 42.56 42856.56 47804.90 2014-12-03 12:17:01.000 337 21180.54 42.63 42856.51 47804.87 2014-12-03 12:17:02.000 337 21180.53 42.67 42856.45 47804.81 2014-12-03 12:17:03.000 337 21180.49 42.73 42856.45 47804.77 2014-12-03 12:17:04.000 337 21180.51 42.77 42856.40 47804.71 2014-12-03 12:17:05.000 337 21180.51 42.80 42856.36 47804.67 2014-12-03 12:17:06.000 337 21180.53 42.77 42856.33 47804.65 2014-12-03 12:17:07.000 337 21180.51 42.78 42856.32 47804.63 2014-12-03 12:17:08.000 337 21180.50 42.80 42856.30 47804.60 2014-12-03 12:17:09.000 337 21180.48 42.77 42856.27 47804.59 2014-12-03 12:17:10.000 337 21180.46 42.81 42856.27 47804.58 2014-12-03 12:17:11.000 337 21180.39 42.93 42856.21 47804.53 2014-12-03 12:17:12.000 337 21180.36 43.00 42856.15 47804.47 2014-12-03 12:17:13.000 337 21180.31 43.01 42856.06 47804.35 2014-12-03 12:17:14.000 337 21180.31 43.00 42855.99 47804.28 2014-12-03 12:17:15.000 337 21180.25 42.99 42855.94 47804.18 2014-12-03 12:17:16.000 337 21180.26 42.94 42855.90 47804.17 2014-12-03 12:17:17.000 337 21180.27 42.88 42855.89 47804.14 2014-12-03 12:17:18.000 337 21180.28 42.85 42855.88 47804.11 2014-12-03 12:17:19.000 337 21180.22 42.86 42855.90 47804.09 2014-12-03 12:17:20.000 337 21180.17 42.84 42855.88 47804.09 2014-12-03 12:17:21.000 337 21180.10 42.81 42855.90 47804.09 2014-12-03 12:17:22.000 337 21180.06 42.79 42855.89 47804.05 2014-12-03 12:17:23.000 337 21179.98 42.79 42855.90 47804.01 2014-12-03 12:17:24.000 337 21179.95 42.80 42855.89 47804.01 2014-12-03 12:17:25.000 337 21179.92 42.82 42855.88 47803.97 2014-12-03 12:17:26.000 337 21179.91 42.84 42855.88 47803.96 2014-12-03 12:17:27.000 337 21179.90 42.85 42855.88 47803.96 2014-12-03 12:17:28.000 337 21179.84 42.90 42855.88 47803.94 2014-12-03 12:17:29.000 337 21179.84 42.97 42855.87 47803.95 2014-12-03 12:17:30.000 337 21179.85 43.04 42855.86 47803.92 2014-12-03 12:17:31.000 337 21179.88 43.11 42855.84 47803.92 2014-12-03 12:17:32.000 337 21179.91 43.14 42855.82 47803.89 2014-12-03 12:17:33.000 337 21179.94 43.15 42855.83 47803.91 2014-12-03 12:17:34.000 337 21179.99 43.18 42855.86 47803.92 2014-12-03 12:17:35.000 337 21180.03 43.21 42855.86 47803.94 2014-12-03 12:17:36.000 337 21180.02 43.21 42855.86 47803.93 2014-12-03 12:17:37.000 337 21180.02 43.19 42855.85 47803.95 2014-12-03 12:17:38.000 337 21180.03 43.18 42855.85 47803.97 2014-12-03 12:17:39.000 337 21180.03 43.18 42855.85 47803.97 2014-12-03 12:17:40.000 337 21180.02 43.19 42855.87 47803.98 2014-12-03 12:17:41.000 337 21180.01 43.20 42855.86 47803.96 2014-12-03 12:17:42.000 337 21179.99 43.18 42855.81 47803.96 2014-12-03 12:17:43.000 337 21180.01 43.16 42855.82 47803.93 2014-12-03 12:17:44.000 337 21180.02 43.13 42855.81 47803.93 2014-12-03 12:17:45.000 337 21180.00 43.09 42855.80 47803.95 2014-12-03 12:17:46.000 337 21180.00 43.06 42855.80 47803.92 2014-12-03 12:17:47.000 337 21179.98 43.04 42855.78 47803.90 2014-12-03 12:17:48.000 337 21179.94 42.99 42855.77 47803.85 2014-12-03 12:17:49.000 337 21179.94 42.92 42855.76 47803.86 2014-12-03 12:17:50.000 337 21179.92 42.85 42855.78 47803.83 2014-12-03 12:17:51.000 337 21179.89 42.81 42855.78 47803.84 2014-12-03 12:17:52.000 337 21179.88 42.76 42855.78 47803.87 2014-12-03 12:17:53.000 337 21179.90 42.75 42855.83 47803.86 2014-12-03 12:17:54.000 337 21179.89 42.72 42855.87 47803.86 2014-12-03 12:17:55.000 337 21179.86 42.78 42855.85 47803.86 2014-12-03 12:17:56.000 337 21179.85 42.86 42855.81 47803.88 2014-12-03 12:17:57.000 337 21179.83 42.94 42855.78 47803.84 2014-12-03 12:17:58.000 337 21179.84 43.03 42855.70 47803.76 2014-12-03 12:17:59.000 337 21179.84 43.12 42855.64 47803.74 2014-12-03 12:18:00.000 337 21179.84 43.20 42855.58 47803.71 2014-12-03 12:18:01.000 337 21179.80 43.25 42855.57 47803.63 2014-12-03 12:18:02.000 337 21179.81 43.31 42855.51 47803.61 2014-12-03 12:18:03.000 337 21179.84 43.36 42855.49 47803.61 2014-12-03 12:18:04.000 337 21179.85 43.37 42855.50 47803.54 2014-12-03 12:18:05.000 337 21179.86 43.41 42855.45 47803.54 2014-12-03 12:18:06.000 337 21179.85 43.41 42855.46 47803.56 2014-12-03 12:18:07.000 337 21179.86 43.38 42855.44 47803.52 2014-12-03 12:18:08.000 337 21179.91 43.38 42855.46 47803.57 2014-12-03 12:18:09.000 337 21179.89 43.37 42855.46 47803.53 2014-12-03 12:18:10.000 337 21179.87 43.35 42855.49 47803.55 2014-12-03 12:18:11.000 337 21179.91 43.33 42855.47 47803.56 2014-12-03 12:18:12.000 337 21179.92 43.31 42855.50 47803.57 2014-12-03 12:18:13.000 337 21179.94 43.26 42855.52 47803.59 2014-12-03 12:18:14.000 337 21179.99 43.20 42855.51 47803.60 2014-12-03 12:18:15.000 337 21180.02 43.17 42855.56 47803.63 2014-12-03 12:18:16.000 337 21180.05 43.10 42855.57 47803.69 2014-12-03 12:18:17.000 337 21180.06 43.01 42855.59 47803.69 2014-12-03 12:18:18.000 337 21180.14 42.93 42855.63 47803.77 2014-12-03 12:18:19.000 337 21180.15 42.84 42855.63 47803.79 2014-12-03 12:18:20.000 337 21180.14 42.78 42855.71 47803.85 2014-12-03 12:18:21.000 337 21180.17 42.72 42855.73 47803.89 2014-12-03 12:18:22.000 337 21180.18 42.68 42855.76 47803.96 2014-12-03 12:18:23.000 337 21180.20 42.61 42855.80 47803.99 2014-12-03 12:18:24.000 337 21180.22 42.54 42855.82 47804.01 2014-12-03 12:18:25.000 337 21180.22 42.48 42855.87 47804.05 2014-12-03 12:18:26.000 337 21180.24 42.43 42855.89 47804.07 2014-12-03 12:18:27.000 337 21180.21 42.40 42855.92 47804.10 2014-12-03 12:18:28.000 337 21180.21 42.36 42855.92 47804.11 2014-12-03 12:18:29.000 337 21180.20 42.34 42855.93 47804.11 2014-12-03 12:18:30.000 337 21180.20 42.29 42855.94 47804.13 2014-12-03 12:18:31.000 337 21180.20 42.26 42855.99 47804.15 2014-12-03 12:18:32.000 337 21180.22 42.25 42856.01 47804.15 2014-12-03 12:18:33.000 337 21180.22 42.22 42855.95 47804.17 2014-12-03 12:18:34.000 337 21180.19 42.24 42855.98 47804.18 2014-12-03 12:18:35.000 337 21180.18 42.23 42856.00 47804.18 2014-12-03 12:18:36.000 337 21180.18 42.27 42856.03 47804.18 2014-12-03 12:18:37.000 337 21180.18 42.28 42855.99 47804.21 2014-12-03 12:18:38.000 337 21180.16 42.31 42856.00 47804.17 2014-12-03 12:18:39.000 337 21180.18 42.35 42856.02 47804.18 2014-12-03 12:18:40.000 337 21180.18 42.37 42856.01 47804.18 2014-12-03 12:18:41.000 337 21180.16 42.44 42855.99 47804.18 2014-12-03 12:18:42.000 337 21180.17 42.48 42855.99 47804.17 2014-12-03 12:18:43.000 337 21180.16 42.52 42856.01 47804.17 2014-12-03 12:18:44.000 337 21180.19 42.55 42856.01 47804.16 2014-12-03 12:18:45.000 337 21180.22 42.59 42855.97 47804.15 2014-12-03 12:18:46.000 337 21180.22 42.62 42855.98 47804.15 2014-12-03 12:18:47.000 337 21180.24 42.64 42855.96 47804.16 2014-12-03 12:18:48.000 337 21180.26 42.63 42855.96 47804.16 2014-12-03 12:18:49.000 337 21180.25 42.63 42855.98 47804.15 2014-12-03 12:18:50.000 337 21180.26 42.60 42855.99 47804.16 2014-12-03 12:18:51.000 337 21180.25 42.57 42855.97 47804.15 2014-12-03 12:18:52.000 337 21180.22 42.58 42855.96 47804.17 2014-12-03 12:18:53.000 337 21180.23 42.55 42855.96 47804.15 2014-12-03 12:18:54.000 337 21180.23 42.51 42855.96 47804.16 2014-12-03 12:18:55.000 337 21180.25 42.48 42855.96 47804.14 2014-12-03 12:18:56.000 337 21180.22 42.43 42855.97 47804.14 2014-12-03 12:18:57.000 337 21180.25 42.40 42855.99 47804.20 2014-12-03 12:18:58.000 337 21180.28 42.34 42856.02 47804.19 2014-12-03 12:18:59.000 337 21180.32 42.33 42856.03 47804.23 2014-12-03 12:19:00.000 337 21180.34 42.29 42856.10 47804.26 2014-12-03 12:19:01.000 337 21180.37 42.26 42856.11 47804.30 2014-12-03 12:19:02.000 337 21180.38 42.22 42856.10 47804.32 2014-12-03 12:19:03.000 337 21180.39 42.20 42856.12 47804.36 2014-12-03 12:19:04.000 337 21180.41 42.12 42856.17 47804.38 2014-12-03 12:19:05.000 337 21180.43 42.09 42856.16 47804.40 2014-12-03 12:19:06.000 337 21180.43 42.08 42856.13 47804.43 2014-12-03 12:19:07.000 337 21180.45 42.07 42856.20 47804.44 2014-12-03 12:19:08.000 337 21180.49 42.06 42856.19 47804.48 2014-12-03 12:19:09.000 337 21180.51 42.06 42856.22 47804.49 2014-12-03 12:19:10.000 337 21180.52 42.06 42856.24 47804.50 2014-12-03 12:19:11.000 337 21180.54 42.08 42856.27 47804.54 2014-12-03 12:19:12.000 337 21180.56 42.07 42856.28 47804.57 2014-12-03 12:19:13.000 337 21180.56 42.06 42856.30 47804.58 2014-12-03 12:19:14.000 337 21180.59 42.04 42856.32 47804.60 2014-12-03 12:19:15.000 337 21180.62 42.00 42856.32 47804.67 2014-12-03 12:19:16.000 337 21180.68 41.97 42856.38 47804.68 2014-12-03 12:19:17.000 337 21180.70 41.91 42856.43 47804.74 2014-12-03 12:19:18.000 337 21180.70 41.88 42856.45 47804.77 2014-12-03 12:19:19.000 337 21180.71 41.86 42856.47 47804.80 2014-12-03 12:19:20.000 337 21180.70 41.81 42856.52 47804.82 2014-12-03 12:19:21.000 337 21180.72 41.78 42856.56 47804.89 2014-12-03 12:19:22.000 337 21180.71 41.73 42856.57 47804.89 2014-12-03 12:19:23.000 337 21180.73 41.69 42856.62 47804.94 2014-12-03 12:19:24.000 337 21180.75 41.68 42856.68 47804.99 2014-12-03 12:19:25.000 337 21180.75 41.65 42856.71 47805.03 2014-12-03 12:19:26.000 337 21180.78 41.62 42856.74 47805.08 2014-12-03 12:19:27.000 337 21180.79 41.58 42856.76 47805.13 2014-12-03 12:19:28.000 337 21180.78 41.53 42856.83 47805.17 2014-12-03 12:19:29.000 337 21180.80 41.48 42856.90 47805.23 2014-12-03 12:19:30.000 337 21180.79 41.44 42856.97 47805.26 2014-12-03 12:19:31.000 337 21180.79 41.41 42856.99 47805.30 2014-12-03 12:19:32.000 337 21180.80 41.40 42857.00 47805.35 2014-12-03 12:19:33.000 337 21180.82 41.37 42857.02 47805.34 2014-12-03 12:19:34.000 337 21180.82 41.38 42857.01 47805.38 2014-12-03 12:19:35.000 337 21180.83 41.40 42857.02 47805.37 2014-12-03 12:19:36.000 337 21180.83 41.46 42857.01 47805.38 2014-12-03 12:19:37.000 337 21180.83 41.47 42857.00 47805.37 2014-12-03 12:19:38.000 337 21180.83 41.50 42857.01 47805.37 2014-12-03 12:19:39.000 337 21180.82 41.53 42857.00 47805.35 2014-12-03 12:19:40.000 337 21180.83 41.56 42856.98 47805.35 2014-12-03 12:19:41.000 337 21180.81 41.56 42856.99 47805.34 2014-12-03 12:19:42.000 337 21180.83 41.58 42856.97 47805.35 2014-12-03 12:19:43.000 337 21180.83 41.59 42856.96 47805.33 2014-12-03 12:19:44.000 337 21180.83 41.57 42856.93 47805.31 2014-12-03 12:19:45.000 337 21180.78 41.53 42856.95 47805.33 2014-12-03 12:19:46.000 337 21180.73 41.51 42857.00 47805.30 2014-12-03 12:19:47.000 337 21180.69 41.48 42856.99 47805.31 2014-12-03 12:19:48.000 337 21180.69 41.46 42857.02 47805.29 2014-12-03 12:19:49.000 337 21180.61 41.47 42857.00 47805.29 2014-12-03 12:19:50.000 337 21180.58 41.49 42856.98 47805.26 2014-12-03 12:19:51.000 337 21180.53 41.51 42856.98 47805.26 2014-12-03 12:19:52.000 337 21180.47 41.53 42856.98 47805.21 2014-12-03 12:19:53.000 337 21180.44 41.54 42856.97 47805.16 2014-12-03 12:19:54.000 337 21180.42 41.58 42856.96 47805.14 2014-12-03 12:19:55.000 337 21180.38 41.60 42856.94 47805.11 2014-12-03 12:19:56.000 337 21180.36 41.56 42856.91 47805.09 2014-12-03 12:19:57.000 337 21180.29 41.61 42856.90 47805.07 2014-12-03 12:19:58.000 337 21180.22 41.74 42856.85 47805.03 2014-12-03 12:19:59.000 337 21180.18 41.86 42856.75 47804.95 2014-12-03 12:20:00.000 337 21180.15 41.92 42856.68 47804.83 2014-12-03 12:20:01.000 337 21180.17 41.93 42856.61 47804.76 2014-12-03 12:20:02.000 337 21180.19 41.97 42856.55 47804.70 2014-12-03 12:20:03.000 337 21180.20 41.97 42856.50 47804.67 2014-12-03 12:20:04.000 337 21180.26 41.96 42856.47 47804.64 2014-12-03 12:20:05.000 337 21180.29 41.95 42856.44 47804.63 2014-12-03 12:20:06.000 337 21180.29 41.95 42856.43 47804.66 2014-12-03 12:20:07.000 337 21180.29 41.95 42856.42 47804.64 2014-12-03 12:20:08.000 337 21180.29 41.96 42856.43 47804.63 2014-12-03 12:20:09.000 337 21180.32 41.93 42856.44 47804.61 2014-12-03 12:20:10.000 337 21180.32 41.91 42856.41 47804.58 2014-12-03 12:20:11.000 337 21180.29 41.94 42856.38 47804.60 2014-12-03 12:20:12.000 337 21180.30 41.99 42856.33 47804.55 2014-12-03 12:20:13.000 337 21180.29 42.02 42856.29 47804.53 2014-12-03 12:20:14.000 337 21180.27 42.03 42856.29 47804.50 2014-12-03 12:20:15.000 337 21180.28 42.05 42856.25 47804.46 2014-12-03 12:20:16.000 337 21180.23 42.09 42856.18 47804.42 2014-12-03 12:20:17.000 337 21180.14 42.12 42856.14 47804.37 2014-12-03 12:20:18.000 337 21180.10 42.13 42856.12 47804.28 2014-12-03 12:20:19.000 337 21180.02 42.11 42856.10 47804.23 2014-12-03 12:20:20.000 337 21179.95 42.19 42856.02 47804.16 2014-12-03 12:20:21.000 337 21179.90 42.22 42855.95 47804.10 2014-12-03 12:20:22.000 337 21179.87 42.21 42855.91 47803.98 2014-12-03 12:20:23.000 337 21179.85 42.16 42855.88 47803.98 2014-12-03 12:20:24.000 337 21179.85 42.09 42855.86 47803.95 2014-12-03 12:20:25.000 337 21179.88 42.03 42855.87 47803.93 2014-12-03 12:20:26.000 337 21179.89 42.03 42855.90 47803.94 2014-12-03 12:20:27.000 337 21179.88 42.01 42855.89 47803.94 2014-12-03 12:20:28.000 337 21179.86 42.02 42855.92 47803.96 2014-12-03 12:20:29.000 337 21179.83 42.06 42855.92 47803.94 2014-12-03 12:20:30.000 337 21179.86 42.11 42855.91 47803.94 2014-12-03 12:20:31.000 337 21179.82 42.18 42855.86 47803.92 2014-12-03 12:20:32.000 337 21179.75 42.20 42855.86 47803.89 2014-12-03 12:20:33.000 337 21179.75 42.21 42855.82 47803.86 2014-12-03 12:20:34.000 337 21179.73 42.27 42855.81 47803.81 2014-12-03 12:20:35.000 337 21179.74 42.29 42855.83 47803.82 2014-12-03 12:20:36.000 337 21179.69 42.34 42855.83 47803.79 2014-12-03 12:20:37.000 337 21179.66 42.38 42855.80 47803.77 2014-12-03 12:20:38.000 337 21179.62 42.39 42855.81 47803.76 2014-12-03 12:20:39.000 337 21179.63 42.43 42855.80 47803.75 2014-12-03 12:20:40.000 337 21179.64 42.47 42855.79 47803.75 2014-12-03 12:20:41.000 337 21179.64 42.49 42855.79 47803.71 2014-12-03 12:20:42.000 337 21179.63 42.52 42855.85 47803.74 2014-12-03 12:20:43.000 337 21179.63 42.53 42855.84 47803.75 2014-12-03 12:20:44.000 337 21179.64 42.54 42855.85 47803.79 2014-12-03 12:20:45.000 337 21179.62 42.58 42855.88 47803.79 2014-12-03 12:20:46.000 337 21179.61 42.62 42855.91 47803.82 2014-12-03 12:20:47.000 337 21179.59 42.64 42855.95 47803.80 2014-12-03 12:20:48.000 337 21179.59 42.66 42855.96 47803.84 2014-12-03 12:20:49.000 337 21179.55 42.69 42855.95 47803.83 2014-12-03 12:20:50.000 337 21179.57 42.68 42855.95 47803.85 2014-12-03 12:20:51.000 337 21179.55 42.76 42855.96 47803.86 2014-12-03 12:20:52.000 337 21179.56 42.88 42855.91 47803.85 2014-12-03 12:20:53.000 337 21179.53 42.95 42855.87 47803.85 2014-12-03 12:20:54.000 337 21179.52 43.01 42855.84 47803.80 2014-12-03 12:20:55.000 337 21179.53 43.02 42855.82 47803.76 2014-12-03 12:20:56.000 337 21179.56 43.03 42855.78 47803.72 2014-12-03 12:20:57.000 337 21179.56 43.03 42855.78 47803.69 2014-12-03 12:20:58.000 337 21179.56 43.01 42855.73 47803.67 2014-12-03 12:20:59.000 337 21179.57 43.01 42855.70 47803.67 2014-12-03 12:21:00.000 337 21179.57 42.95 42855.74 47803.67 2014-12-03 12:21:01.000 337 21179.58 42.93 42855.74 47803.67 2014-12-03 12:21:02.000 337 21179.57 42.92 42855.76 47803.69 2014-12-03 12:21:03.000 337 21179.61 42.90 42855.79 47803.71 2014-12-03 12:21:04.000 337 21179.64 42.88 42855.80 47803.75 2014-12-03 12:21:05.000 337 21179.65 42.88 42855.81 47803.76 2014-12-03 12:21:06.000 337 21179.67 42.86 42855.81 47803.76 2014-12-03 12:21:07.000 337 21179.66 42.87 42855.83 47803.77 2014-12-03 12:21:08.000 337 21179.64 42.91 42855.82 47803.78 2014-12-03 12:21:09.000 337 21179.60 42.97 42855.78 47803.73 2014-12-03 12:21:10.000 337 21179.60 42.97 42855.77 47803.74 2014-12-03 12:21:11.000 337 21179.60 42.95 42855.75 47803.71 2014-12-03 12:21:12.000 337 21179.60 42.92 42855.76 47803.68 2014-12-03 12:21:13.000 337 21179.60 42.92 42855.75 47803.68 2014-12-03 12:21:14.000 337 21179.61 42.94 42855.77 47803.70 2014-12-03 12:21:15.000 337 21179.61 42.99 42855.74 47803.70 2014-12-03 12:21:16.000 337 21179.60 43.01 42855.79 47803.70 2014-12-03 12:21:17.000 337 21179.58 43.01 42855.79 47803.70 2014-12-03 12:21:18.000 337 21179.56 43.04 42855.79 47803.71 2014-12-03 12:21:19.000 337 21179.52 43.09 42855.78 47803.68 2014-12-03 12:21:20.000 337 21179.48 43.10 42855.76 47803.68 2014-12-03 12:21:21.000 337 21179.45 43.15 42855.77 47803.68 2014-12-03 12:21:22.000 337 21179.43 43.19 42855.78 47803.64 2014-12-03 12:21:23.000 337 21179.38 43.20 42855.77 47803.63 2014-12-03 12:21:24.000 337 21179.38 43.18 42855.79 47803.60 2014-12-03 12:21:25.000 337 21179.33 43.18 42855.81 47803.61 2014-12-03 12:21:26.000 337 21179.33 43.19 42855.80 47803.62 2014-12-03 12:21:27.000 337 21179.31 43.19 42855.82 47803.60 2014-12-03 12:21:28.000 337 21179.29 43.25 42855.83 47803.60 2014-12-03 12:21:29.000 337 21179.27 43.25 42855.83 47803.59 2014-12-03 12:21:30.000 337 21179.25 43.27 42855.79 47803.57 2014-12-03 12:21:31.000 337 21179.25 43.27 42855.76 47803.56 2014-12-03 12:21:32.000 337 21179.25 43.26 42855.77 47803.56 2014-12-03 12:21:33.000 337 21179.26 43.24 42855.79 47803.58 2014-12-03 12:21:34.000 337 21179.27 43.20 42855.81 47803.57 2014-12-03 12:21:35.000 337 21179.27 43.16 42855.87 47803.61 2014-12-03 12:21:36.000 337 21179.27 43.12 42855.88 47803.62 2014-12-03 12:21:37.000 337 21179.26 43.06 42855.92 47803.65 2014-12-03 12:21:38.000 337 21179.26 42.98 42855.94 47803.69 2014-12-03 12:21:39.000 337 21179.27 42.91 42856.00 47803.73 2014-12-03 12:21:40.000 337 21179.25 42.90 42856.02 47803.73 2014-12-03 12:21:41.000 337 21179.28 42.91 42856.03 47803.79 2014-12-03 12:21:42.000 337 21179.31 42.86 42856.05 47803.80 2014-12-03 12:21:43.000 337 21179.30 42.80 42856.06 47803.83 2014-12-03 12:21:44.000 337 21179.36 42.76 42856.09 47803.84 2014-12-03 12:21:45.000 337 21179.36 42.69 42856.08 47803.86 2014-12-03 12:21:46.000 337 21179.38 42.65 42856.11 47803.85 2014-12-03 12:21:47.000 337 21179.41 42.62 42856.10 47803.91 2014-12-03 12:21:48.000 337 21179.41 42.59 42856.10 47803.92 2014-12-03 12:21:49.000 337 21179.43 42.52 42856.12 47803.94 2014-12-03 12:21:50.000 337 21179.40 42.49 42856.14 47803.94 2014-12-03 12:21:51.000 337 21179.37 42.44 42856.15 47803.93 2014-12-03 12:21:52.000 337 21179.36 42.42 42856.17 47803.92 2014-12-03 12:21:53.000 337 21179.35 42.39 42856.16 47803.94 2014-12-03 12:21:54.000 337 21179.32 42.34 42856.18 47803.91 2014-12-03 12:21:55.000 337 21179.27 42.30 42856.17 47803.92 2014-12-03 12:21:56.000 337 21179.23 42.31 42856.18 47803.92 2014-12-03 12:21:57.000 337 21179.19 42.29 42856.19 47803.92 2014-12-03 12:21:58.000 337 21179.19 42.28 42856.19 47803.90 2014-12-03 12:21:59.000 337 21179.15 42.33 42856.20 47803.86 2014-12-03 12:22:00.000 337 21179.11 42.36 42856.16 47803.88 2014-12-03 12:22:01.000 337 21179.09 42.41 42856.17 47803.83 2014-12-03 12:22:02.000 337 21179.06 42.45 42856.16 47803.79 2014-12-03 12:22:03.000 337 21179.04 42.48 42856.14 47803.78 2014-12-03 12:22:04.000 337 21179.04 42.50 42856.15 47803.80 2014-12-03 12:22:05.000 337 21179.06 42.56 42856.17 47803.77 2014-12-03 12:22:06.000 337 21179.09 42.60 42856.13 47803.78 2014-12-03 12:22:07.000 337 21179.11 42.67 42856.12 47803.78 2014-12-03 12:22:08.000 337 21179.10 42.73 42856.11 47803.78 2014-12-03 12:22:09.000 337 21179.12 42.80 42856.09 47803.77 2014-12-03 12:22:10.000 337 21179.12 42.85 42856.12 47803.75 2014-12-03 12:22:11.000 337 21179.13 42.90 42856.08 47803.77 2014-12-03 12:22:12.000 337 21179.12 42.94 42856.09 47803.74 2014-12-03 12:22:13.000 337 21179.09 43.00 42856.06 47803.75 2014-12-03 12:22:14.000 337 21179.09 43.01 42856.03 47803.72 2014-12-03 12:22:15.000 337 21179.09 43.01 42856.03 47803.74 2014-12-03 12:22:16.000 337 21179.10 43.04 42856.03 47803.72 2014-12-03 12:22:17.000 337 21179.09 43.07 42856.04 47803.73 2014-12-03 12:22:18.000 337 21179.08 43.06 42856.06 47803.75 2014-12-03 12:22:19.000 337 21179.09 43.07 42856.07 47803.71 2014-12-03 12:22:20.000 337 21179.08 43.08 42856.04 47803.71 2014-12-03 12:22:21.000 337 21179.08 43.06 42856.03 47803.69 2014-12-03 12:22:22.000 337 21179.08 43.05 42856.03 47803.69 2014-12-03 12:22:23.000 337 21179.08 43.05 42856.05 47803.70 2014-12-03 12:22:24.000 337 21179.08 43.03 42856.08 47803.70 2014-12-03 12:22:25.000 337 21179.09 43.00 42856.11 47803.73 2014-12-03 12:22:26.000 337 21179.12 43.01 42856.14 47803.75 2014-12-03 12:22:27.000 337 21179.13 43.00 42856.16 47803.75 2014-12-03 12:22:28.000 337 21179.15 43.00 42856.14 47803.79 2014-12-03 12:22:29.000 337 21179.16 42.97 42856.13 47803.83 2014-12-03 12:22:30.000 337 21179.16 42.92 42856.13 47803.78 2014-12-03 12:22:31.000 337 21179.11 42.84 42856.11 47803.79 2014-12-03 12:22:32.000 337 21179.03 42.76 42856.06 47803.76 2014-12-03 12:22:33.000 337 21178.88 42.82 42856.00 47803.66 2014-12-03 12:22:34.000 337 21178.77 43.07 42855.93 47803.53 2014-12-03 12:22:35.000 337 21178.90 43.36 42855.92 47803.45 2014-12-03 12:22:36.000 337 21179.12 43.42 42855.92 47803.49 2014-12-03 12:22:37.000 337 21179.26 43.30 42855.99 47803.63 2014-12-03 12:22:38.000 337 21179.30 43.21 42855.99 47803.72 2014-12-03 12:22:39.000 337 21179.33 43.20 42856.01 47803.77 2014-12-03 12:22:40.000 337 21179.32 43.18 42856.03 47803.79 2014-12-03 12:22:41.000 337 21179.33 43.18 42856.05 47803.80 2014-12-03 12:22:42.000 337 21179.34 43.19 42856.03 47803.82 2014-12-03 12:22:43.000 337 21179.33 43.23 42856.04 47803.80 2014-12-03 12:22:44.000 337 21179.29 43.28 42856.05 47803.80 2014-12-03 12:22:45.000 337 21179.24 43.36 42856.05 47803.80 2014-12-03 12:22:46.000 337 21179.18 43.44 42855.98 47803.73 2014-12-03 12:22:47.000 337 21179.12 43.46 42855.94 47803.69 2014-12-03 12:22:48.000 337 21179.09 43.45 42855.90 47803.63 2014-12-03 12:22:49.000 337 21179.08 43.40 42855.86 47803.60 2014-12-03 12:22:50.000 337 21179.06 43.40 42855.88 47803.56 2014-12-03 12:22:51.000 337 21179.01 43.40 42855.84 47803.52 2014-12-03 12:22:52.000 337 21178.99 43.41 42855.81 47803.49 2014-12-03 12:22:53.000 337 21178.97 43.41 42855.77 47803.41 2014-12-03 12:22:54.000 337 21178.96 43.39 42855.77 47803.39 2014-12-03 12:22:55.000 337 21178.96 43.36 42855.70 47803.37 2014-12-03 12:22:56.000 337 21178.95 43.35 42855.70 47803.34 2014-12-03 12:22:57.000 337 21178.95 43.35 42855.72 47803.33 2014-12-03 12:22:58.000 337 21178.89 43.36 42855.70 47803.29 2014-12-03 12:22:59.000 337 21178.85 43.40 42855.65 47803.27 2014-12-03 12:23:00.000 337 21178.84 43.43 42855.59 47803.23 2014-12-03 12:23:01.000 337 21178.80 43.46 42855.61 47803.18 2014-12-03 12:23:02.000 337 21178.77 43.52 42855.58 47803.15 2014-12-03 12:23:03.000 337 21178.75 43.57 42855.55 47803.11 2014-12-03 12:23:04.000 337 21178.77 43.62 42855.49 47803.07 2014-12-03 12:23:05.000 337 21178.81 43.63 42855.50 47803.09 2014-12-03 12:23:06.000 337 21178.88 43.62 42855.52 47803.09 2014-12-03 12:23:07.000 337 21178.94 43.64 42855.52 47803.11 2014-12-03 12:23:08.000 337 21179.00 43.65 42855.52 47803.14 2014-12-03 12:23:09.000 337 21179.02 43.66 42855.52 47803.17 2014-12-03 12:23:10.000 337 21179.04 43.66 42855.56 47803.23 2014-12-03 12:23:11.000 337 21179.03 43.70 42855.56 47803.26 2014-12-03 12:23:12.000 337 21179.02 43.73 42855.56 47803.25 2014-12-03 12:23:13.000 337 21179.01 43.75 42855.56 47803.27 2014-12-03 12:23:14.000 337 21179.05 43.73 42855.56 47803.26 2014-12-03 12:23:15.000 337 21179.00 43.74 42855.59 47803.25 2014-12-03 12:23:16.000 337 21178.96 43.78 42855.59 47803.22 2014-12-03 12:23:17.000 337 21178.91 43.83 42855.55 47803.22 2014-12-03 12:23:18.000 337 21178.86 43.89 42855.53 47803.15 2014-12-03 12:23:19.000 337 21178.83 43.92 42855.50 47803.10 2014-12-03 12:23:20.000 337 21178.79 43.98 42855.42 47803.07 2014-12-03 12:23:21.000 337 21178.75 43.98 42855.39 47803.00 2014-12-03 12:23:22.000 337 21178.75 43.95 42855.38 47802.95 2014-12-03 12:23:23.000 337 21178.79 43.94 42855.39 47802.97 2014-12-03 12:23:24.000 337 21178.78 43.98 42855.40 47802.95 2014-12-03 12:23:25.000 337 21178.78 43.99 42855.38 47802.97 2014-12-03 12:23:26.000 337 21178.74 44.01 42855.37 47802.98 2014-12-03 12:23:27.000 337 21178.77 44.02 42855.38 47802.96 2014-12-03 12:23:28.000 337 21178.78 44.03 42855.38 47802.98 2014-12-03 12:23:29.000 337 21178.80 44.02 42855.38 47803.00 2014-12-03 12:23:30.000 337 21178.81 44.01 42855.41 47802.99 2014-12-03 12:23:31.000 337 21178.83 43.99 42855.41 47802.99 2014-12-03 12:23:32.000 337 21178.85 44.02 42855.42 47803.00 2014-12-03 12:23:33.000 337 21178.84 43.98 42855.46 47803.03 2014-12-03 12:23:34.000 337 21178.88 43.97 42855.45 47803.03 2014-12-03 12:23:35.000 337 21178.86 43.98 42855.42 47803.04 2014-12-03 12:23:36.000 337 21178.85 43.96 42855.42 47803.04 2014-12-03 12:23:37.000 337 21178.85 43.94 42855.40 47803.05 2014-12-03 12:23:38.000 337 21178.82 43.96 42855.38 47803.04 2014-12-03 12:23:39.000 337 21178.84 43.94 42855.37 47803.00 2014-12-03 12:23:40.000 337 21178.86 43.94 42855.37 47803.02 2014-12-03 12:23:41.000 337 21178.88 43.94 42855.37 47803.00 2014-12-03 12:23:42.000 337 21178.89 43.93 42855.37 47802.97 2014-12-03 12:23:43.000 337 21178.92 43.90 42855.30 47802.97 2014-12-03 12:23:44.000 337 21178.95 43.86 42855.31 47802.99 2014-12-03 12:23:45.000 337 21178.99 43.84 42855.31 47802.99 2014-12-03 12:23:46.000 337 21179.01 43.81 42855.33 47802.99 2014-12-03 12:23:47.000 337 21179.01 43.79 42855.32 47803.03 2014-12-03 12:23:48.000 337 21178.99 43.86 42855.31 47803.04 2014-12-03 12:23:49.000 337 21178.98 43.95 42855.30 47803.02 2014-12-03 12:23:50.000 337 21178.94 43.94 42855.24 47802.96 2014-12-03 12:23:51.000 337 21178.97 43.89 42855.17 47802.93 2014-12-03 12:23:52.000 337 21178.98 43.84 42855.19 47802.90 2014-12-03 12:23:53.000 337 21178.97 43.81 42855.23 47802.88 2014-12-03 12:23:54.000 337 21178.93 43.77 42855.21 47802.88 2014-12-03 12:23:55.000 337 21178.94 43.73 42855.20 47802.91 2014-12-03 12:23:56.000 337 21178.96 43.70 42855.20 47802.89 2014-12-03 12:23:57.000 337 21178.94 43.69 42855.22 47802.88 2014-12-03 12:23:58.000 337 21178.93 43.66 42855.20 47802.88 2014-12-03 12:23:59.000 337 21178.90 43.64 42855.21 47802.86 2014-12-03 12:24:00.000 337 21178.88 43.66 42855.21 47802.86 2014-12-03 12:24:01.000 337 21178.86 43.66 42855.18 47802.86 2014-12-03 12:24:02.000 337 21178.90 43.62 42855.18 47802.84 2014-12-03 12:24:03.000 337 21178.90 43.58 42855.20 47802.84 2014-12-03 12:24:04.000 337 21178.92 43.54 42855.23 47802.85 2014-12-03 12:24:05.000 337 21178.93 43.53 42855.24 47802.87 2014-12-03 12:24:06.000 337 21178.95 43.52 42855.28 47802.88 2014-12-03 12:24:07.000 337 21178.94 43.50 42855.29 47802.90 2014-12-03 12:24:08.000 337 21178.95 43.51 42855.27 47802.94 2014-12-03 12:24:09.000 337 21178.94 43.53 42855.27 47802.94 2014-12-03 12:24:10.000 337 21178.94 43.49 42855.28 47802.93 2014-12-03 12:24:11.000 337 21178.96 43.43 42855.31 47802.94 2014-12-03 12:24:12.000 337 21178.99 43.37 42855.32 47802.97 2014-12-03 12:24:13.000 337 21178.98 43.37 42855.32 47802.98 2014-12-03 12:24:14.000 337 21178.96 43.39 42855.35 47802.97 2014-12-03 12:24:15.000 337 21178.95 43.39 42855.37 47802.99 2014-12-03 12:24:16.000 337 21178.94 43.37 42855.36 47803.00 2014-12-03 12:24:17.000 337 21178.90 43.38 42855.35 47803.00 2014-12-03 12:24:18.000 337 21178.90 43.38 42855.35 47802.97 2014-12-03 12:24:19.000 337 21178.87 43.39 42855.38 47802.97 2014-12-03 12:24:20.000 337 21178.83 43.40 42855.35 47802.98 2014-12-03 12:24:21.000 337 21178.83 43.41 42855.37 47802.97 2014-12-03 12:24:22.000 337 21178.81 43.45 42855.35 47802.96 2014-12-03 12:24:23.000 337 21178.80 43.46 42855.33 47802.96 2014-12-03 12:24:24.000 337 21178.77 43.45 42855.36 47802.93 2014-12-03 12:24:25.000 337 21178.75 43.47 42855.37 47802.97 2014-12-03 12:24:26.000 337 21178.76 43.50 42855.38 47802.94 2014-12-03 12:24:27.000 337 21178.78 43.54 42855.37 47802.95 2014-12-03 12:24:28.000 337 21178.79 43.55 42855.38 47802.99 2014-12-03 12:24:29.000 337 21178.84 43.55 42855.39 47802.98 2014-12-03 12:24:30.000 337 21178.87 43.54 42855.44 47803.03 2014-12-03 12:24:31.000 337 21178.92 43.57 42855.41 47803.04 2014-12-03 12:24:32.000 337 21178.91 43.59 42855.42 47803.05 2014-12-03 12:24:33.000 337 21178.94 43.59 42855.46 47803.08 2014-12-03 12:24:34.000 337 21179.01 43.58 42855.48 47803.10 2014-12-03 12:24:35.000 337 21179.03 43.57 42855.49 47803.13 2014-12-03 12:24:36.000 337 21179.10 43.58 42855.51 47803.18 2014-12-03 12:24:37.000 337 21179.17 43.58 42855.49 47803.21 2014-12-03 12:24:38.000 337 21179.21 43.58 42855.53 47803.25 2014-12-03 12:24:39.000 337 21179.23 43.56 42855.55 47803.25 2014-12-03 12:24:40.000 337 21179.27 43.55 42855.57 47803.32 2014-12-03 12:24:41.000 337 21179.27 43.54 42855.55 47803.33 2014-12-03 12:24:42.000 337 21179.26 43.52 42855.59 47803.34 2014-12-03 12:24:43.000 337 21179.25 43.48 42855.60 47803.37 2014-12-03 12:24:44.000 337 21179.27 43.50 42855.60 47803.39 2014-12-03 12:24:45.000 337 21179.24 43.52 42855.63 47803.40 2014-12-03 12:24:46.000 337 21179.22 43.51 42855.69 47803.40 2014-12-03 12:24:47.000 337 21179.20 43.48 42855.68 47803.44 2014-12-03 12:24:48.000 337 21179.14 43.50 42855.70 47803.40 2014-12-03 12:24:49.000 337 21179.11 43.49 42855.74 47803.41 2014-12-03 12:24:50.000 337 21179.11 43.51 42855.74 47803.42 2014-12-03 12:24:51.000 337 21179.09 43.50 42855.71 47803.41 2014-12-03 12:24:52.000 337 21179.06 43.52 42855.75 47803.41 2014-12-03 12:24:53.000 337 21179.07 43.55 42855.75 47803.41 2014-12-03 12:24:54.000 337 21179.06 43.57 42855.79 47803.39 2014-12-03 12:24:55.000 337 21179.03 43.58 42855.76 47803.39 2014-12-03 12:24:56.000 337 21179.04 43.59 42855.74 47803.41 2014-12-03 12:24:57.000 337 21179.04 43.63 42855.73 47803.41 2014-12-03 12:24:58.000 337 21179.05 43.62 42855.75 47803.40 2014-12-03 12:24:59.000 337 21179.06 43.59 42855.76 47803.39 2014-12-03 12:25:00.000 337 21179.07 43.60 42855.78 47803.40 2014-12-03 12:25:01.000 337 21179.10 43.60 42855.76 47803.41 2014-12-03 12:25:02.000 337 21179.15 43.58 42855.74 47803.45 2014-12-03 12:25:03.000 337 21179.14 43.61 42855.74 47803.46 2014-12-03 12:25:04.000 337 21179.13 43.60 42855.76 47803.48 2014-12-03 12:25:05.000 337 21179.14 43.61 42855.80 47803.48 2014-12-03 12:25:06.000 337 21179.15 43.64 42855.80 47803.50 2014-12-03 12:25:07.000 337 21179.13 43.70 42855.79 47803.51 2014-12-03 12:25:08.000 337 21179.10 43.79 42855.77 47803.50 2014-12-03 12:25:09.000 337 21179.08 43.86 42855.72 47803.44 2014-12-03 12:25:10.000 337 21179.10 43.88 42855.70 47803.40 2014-12-03 12:25:11.000 337 21179.07 43.91 42855.69 47803.38 2014-12-03 12:25:12.000 337 21179.06 43.90 42855.66 47803.35 2014-12-03 12:25:13.000 337 21179.03 43.93 42855.64 47803.32 2014-12-03 12:25:14.000 337 21179.07 43.97 42855.62 47803.30 2014-12-03 12:25:15.000 337 21179.07 43.97 42855.57 47803.29 2014-12-03 12:25:16.000 337 21179.08 43.95 42855.56 47803.26 2014-12-03 12:25:17.000 337 21179.08 43.94 42855.57 47803.26 2014-12-03 12:25:18.000 337 21179.11 43.89 42855.57 47803.29 2014-12-03 12:25:19.000 337 21179.14 43.86 42855.61 47803.27 2014-12-03 12:25:20.000 337 21179.16 43.79 42855.66 47803.29 2014-12-03 12:25:21.000 337 21179.16 43.76 42855.65 47803.34 2014-12-03 12:25:22.000 337 21179.18 43.72 42855.65 47803.34 2014-12-03 12:25:23.000 337 21179.20 43.66 42855.67 47803.37 2014-12-03 12:25:24.000 337 21179.22 43.58 42855.72 47803.42 2014-12-03 12:25:25.000 337 21179.25 43.48 42855.73 47803.45 2014-12-03 12:25:26.000 337 21179.28 43.41 42855.80 47803.47 2014-12-03 12:25:27.000 337 21179.30 43.33 42855.82 47803.51 2014-12-03 12:25:28.000 337 21179.31 43.26 42855.87 47803.56 2014-12-03 12:25:29.000 337 21179.32 43.18 42855.92 47803.62 2014-12-03 12:25:30.000 337 21179.32 43.13 42855.93 47803.63 2014-12-03 12:25:31.000 337 21179.35 43.10 42855.93 47803.67 2014-12-03 12:25:32.000 337 21179.36 43.06 42855.97 47803.71 2014-12-03 12:25:33.000 337 21179.36 43.03 42856.01 47803.74 2014-12-03 12:25:34.000 337 21179.36 43.00 42856.10 47803.77 2014-12-03 12:25:35.000 337 21179.36 42.98 42856.07 47803.79 2014-12-03 12:25:36.000 337 21179.33 42.99 42856.10 47803.79 2014-12-03 12:25:37.000 337 21179.30 43.02 42856.14 47803.79 2014-12-03 12:25:38.000 337 21179.27 43.02 42856.09 47803.77 2014-12-03 12:25:39.000 337 21179.29 42.99 42856.08 47803.77 2014-12-03 12:25:40.000 337 21179.31 42.99 42856.10 47803.77 2014-12-03 12:25:41.000 337 21179.29 43.04 42856.08 47803.76 2014-12-03 12:25:42.000 337 21179.30 43.04 42856.09 47803.76 2014-12-03 12:25:43.000 337 21179.28 43.03 42856.10 47803.77 2014-12-03 12:25:44.000 337 21179.27 43.04 42856.09 47803.77 2014-12-03 12:25:45.000 337 21179.25 43.05 42856.09 47803.77 2014-12-03 12:25:46.000 337 21179.25 43.08 42856.07 47803.77 2014-12-03 12:25:47.000 337 21179.26 43.11 42856.08 47803.79 2014-12-03 12:25:48.000 337 21179.23 43.10 42856.09 47803.82 2014-12-03 12:25:49.000 337 21179.21 43.07 42856.11 47803.80 2014-12-03 12:25:50.000 337 21179.22 43.08 42856.15 47803.77 2014-12-03 12:25:51.000 337 21179.19 43.12 42856.16 47803.79 2014-12-03 12:25:52.000 337 21179.15 43.18 42856.13 47803.80 2014-12-03 12:25:53.000 337 21179.18 43.22 42856.08 47803.82 2014-12-03 12:25:54.000 337 21179.16 43.22 42856.08 47803.79 2014-12-03 12:25:55.000 337 21179.15 43.24 42856.10 47803.77 2014-12-03 12:25:56.000 337 21179.14 43.25 42856.07 47803.76 2014-12-03 12:25:57.000 337 21179.13 43.27 42856.04 47803.73 2014-12-03 12:25:58.000 337 21179.13 43.28 42856.02 47803.72 2014-12-03 12:25:59.000 337 21179.11 43.28 42856.02 47803.69 2014-12-03 12:26:00.000 337 21179.06 43.29 42856.03 47803.67 2014-12-03 12:26:01.000 337 21179.03 43.30 42856.01 47803.66 2014-12-03 12:26:02.000 337 21179.03 43.29 42856.01 47803.66 2014-12-03 12:26:03.000 337 21179.03 43.29 42856.02 47803.66 2014-12-03 12:26:04.000 337 21179.02 43.28 42856.01 47803.64 2014-12-03 12:26:05.000 337 21179.02 43.29 42856.01 47803.64 2014-12-03 12:26:06.000 337 21179.01 43.27 42856.00 47803.63 2014-12-03 12:26:07.000 337 21178.94 43.31 42856.02 47803.63 2014-12-03 12:26:08.000 337 21178.93 43.34 42856.02 47803.60 2014-12-03 12:26:09.000 337 21178.90 43.35 42856.01 47803.59 2014-12-03 12:26:10.000 337 21178.88 43.33 42855.99 47803.57 2014-12-03 12:26:11.000 337 21178.89 43.33 42856.02 47803.55 2014-12-03 12:26:12.000 337 21178.91 43.33 42856.01 47803.58 2014-12-03 12:26:13.000 337 21178.94 43.34 42856.00 47803.58 2014-12-03 12:26:14.000 337 21178.95 43.33 42856.01 47803.59 2014-12-03 12:26:15.000 337 21178.97 43.38 42856.00 47803.60 2014-12-03 12:26:16.000 337 21178.99 43.38 42856.02 47803.62 2014-12-03 12:26:17.000 337 21178.98 43.37 42856.00 47803.59 2014-12-03 12:26:18.000 337 21179.00 43.35 42856.00 47803.60 2014-12-03 12:26:19.000 337 21178.98 43.35 42855.99 47803.58 2014-12-03 12:26:20.000 337 21178.96 43.34 42855.96 47803.57 2014-12-03 12:26:21.000 337 21178.93 43.32 42855.93 47803.57 2014-12-03 12:26:22.000 337 21178.89 43.32 42855.94 47803.56 2014-12-03 12:26:23.000 337 21178.92 43.28 42855.94 47803.54 2014-12-03 12:26:24.000 337 21178.92 43.27 42855.95 47803.56 2014-12-03 12:26:25.000 337 21178.88 43.28 42855.94 47803.52 2014-12-03 12:26:26.000 337 21178.85 43.23 42855.94 47803.49 2014-12-03 12:26:27.000 337 21178.85 43.25 42855.93 47803.48 2014-12-03 12:26:28.000 337 21178.79 43.25 42855.93 47803.48 2014-12-03 12:26:29.000 337 21178.77 43.24 42855.88 47803.45 2014-12-03 12:26:30.000 337 21178.76 43.23 42855.85 47803.40 2014-12-03 12:26:31.000 337 21178.70 43.24 42855.89 47803.40 2014-12-03 12:26:32.000 337 21178.65 43.26 42855.88 47803.37 2014-12-03 12:26:33.000 337 21178.65 43.28 42855.86 47803.36 2014-12-03 12:26:34.000 337 21178.64 43.32 42855.83 47803.32 2014-12-03 12:26:35.000 337 21178.59 43.38 42855.84 47803.33 2014-12-03 12:26:36.000 337 21178.58 43.46 42855.80 47803.29 2014-12-03 12:26:37.000 337 21178.60 43.54 42855.77 47803.24 2014-12-03 12:26:38.000 337 21178.63 43.60 42855.72 47803.21 2014-12-03 12:26:39.000 337 21178.66 43.64 42855.67 47803.19 2014-12-03 12:26:40.000 337 21178.68 43.70 42855.66 47803.17 2014-12-03 12:26:41.000 337 21178.70 43.76 42855.61 47803.15 2014-12-03 12:26:42.000 337 21178.71 43.82 42855.59 47803.14 2014-12-03 12:26:43.000 337 21178.73 43.86 42855.52 47803.12 2014-12-03 12:26:44.000 337 21178.75 43.91 42855.50 47803.08 2014-12-03 12:26:45.000 337 21178.73 43.98 42855.50 47803.06 2014-12-03 12:26:46.000 337 21178.70 44.02 42855.46 47803.01 2014-12-03 12:26:47.000 337 21178.72 44.04 42855.43 47803.00 2014-12-03 12:26:48.000 337 21178.71 44.06 42855.42 47802.99 2014-12-03 12:26:49.000 337 21178.70 44.09 42855.41 47802.97 2014-12-03 12:26:50.000 337 21178.71 44.14 42855.39 47802.94 2014-12-03 12:26:51.000 337 21178.66 44.17 42855.37 47802.91 2014-12-03 12:26:52.000 337 21178.62 44.18 42855.32 47802.85 2014-12-03 12:26:53.000 337 21178.57 44.19 42855.31 47802.82 2014-12-03 12:26:54.000 337 21178.51 44.23 42855.24 47802.76 2014-12-03 12:26:55.000 337 21178.49 44.23 42855.20 47802.73 2014-12-03 12:26:56.000 337 21178.49 44.21 42855.18 47802.68 2014-12-03 12:26:57.000 337 21178.46 44.22 42855.21 47802.64 2014-12-03 12:26:58.000 337 21178.44 44.26 42855.17 47802.62 2014-12-03 12:26:59.000 337 21178.42 44.30 42855.11 47802.56 2014-12-03 12:27:00.000 337 21178.43 44.29 42855.09 47802.53 2014-12-03 12:27:01.000 337 21178.47 44.21 42855.10 47802.54 2014-12-03 12:27:02.000 337 21178.54 44.11 42855.13 47802.55 2014-12-03 12:27:03.000 337 21178.60 44.06 42855.17 47802.61 2014-12-03 12:27:04.000 337 21178.64 43.97 42855.24 47802.65 2014-12-03 12:27:05.000 337 21178.68 43.89 42855.28 47802.75 2014-12-03 12:27:06.000 337 21178.72 43.84 42855.33 47802.79 2014-12-03 12:27:07.000 337 21178.73 43.80 42855.39 47802.88 2014-12-03 12:27:08.000 337 21178.77 43.76 42855.47 47802.97 2014-12-03 12:27:09.000 337 21178.80 43.75 42855.52 47803.00 2014-12-03 12:27:10.000 337 21178.82 43.74 42855.55 47803.07 2014-12-03 12:27:11.000 337 21178.83 43.78 42855.56 47803.10 2014-12-03 12:27:12.000 337 21178.85 43.85 42855.52 47803.11 2014-12-03 12:27:13.000 337 21178.87 43.89 42855.54 47803.11 2014-12-03 12:27:14.000 337 21178.88 43.86 42855.52 47803.09 2014-12-03 12:27:15.000 337 21178.90 43.81 42855.55 47803.09 2014-12-03 12:27:16.000 337 21178.90 43.78 42855.56 47803.13 2014-12-03 12:27:17.000 337 21178.93 43.75 42855.56 47803.13 2014-12-03 12:27:18.000 337 21178.93 43.74 42855.58 47803.14 2014-12-03 12:27:19.000 337 21178.91 43.72 42855.56 47803.15 2014-12-03 12:27:20.000 337 21178.90 43.68 42855.59 47803.14 2014-12-03 12:27:21.000 337 21178.91 43.66 42855.58 47803.14 2014-12-03 12:27:22.000 337 21178.93 43.68 42855.55 47803.16 2014-12-03 12:27:23.000 337 21178.92 43.63 42855.57 47803.12 2014-12-03 12:27:24.000 337 21178.89 43.61 42855.57 47803.15 2014-12-03 12:27:25.000 337 21178.90 43.56 42855.55 47803.12 2014-12-03 12:27:26.000 337 21178.91 43.52 42855.55 47803.14 2014-12-03 12:27:27.000 337 21178.89 43.49 42855.56 47803.14 2014-12-03 12:27:28.000 337 21178.90 43.49 42855.53 47803.12 2014-12-03 12:27:29.000 337 21178.89 43.51 42855.54 47803.13 2014-12-03 12:27:30.000 337 21178.87 43.56 42855.50 47803.11 2014-12-03 12:27:31.000 337 21178.88 43.60 42855.45 47803.11 2014-12-03 12:27:32.000 337 21178.86 43.60 42855.44 47803.04 2014-12-03 12:27:33.000 337 21178.84 43.60 42855.45 47803.03 2014-12-03 12:27:34.000 337 21178.85 43.63 42855.45 47803.01 2014-12-03 12:27:35.000 337 21178.88 43.64 42855.46 47803.03 2014-12-03 12:27:36.000 337 21178.91 43.64 42855.47 47803.05 2014-12-03 12:27:37.000 337 21178.93 43.63 42855.47 47803.10 2014-12-03 12:27:38.000 337 21178.97 43.61 42855.51 47803.08 2014-12-03 12:27:39.000 337 21179.00 43.61 42855.55 47803.15 2014-12-03 12:27:40.000 337 21179.04 43.59 42855.55 47803.18 2014-12-03 12:27:41.000 337 21179.06 43.56 42855.58 47803.21 2014-12-03 12:27:42.000 337 21179.09 43.51 42855.64 47803.25 2014-12-03 12:27:43.000 337 21179.09 43.48 42855.67 47803.27 2014-12-03 12:27:44.000 337 21179.12 43.42 42855.72 47803.34 2014-12-03 12:27:45.000 337 21179.20 43.36 42855.75 47803.40 2014-12-03 12:27:46.000 337 21179.24 43.33 42855.82 47803.48 2014-12-03 12:27:47.000 337 21179.24 43.34 42855.87 47803.54 2014-12-03 12:27:48.000 337 21179.29 43.32 42855.88 47803.58 2014-12-03 12:27:49.000 337 21179.29 43.32 42855.86 47803.59 2014-12-03 12:27:50.000 337 21179.29 43.32 42855.87 47803.59 2014-12-03 12:27:51.000 337 21179.26 43.32 42855.83 47803.61 2014-12-03 12:27:52.000 337 21179.24 43.34 42855.85 47803.63 2014-12-03 12:27:53.000 337 21179.24 43.35 42855.86 47803.59 2014-12-03 12:27:54.000 337 21179.26 43.38 42855.87 47803.62 2014-12-03 12:27:55.000 337 21179.23 43.37 42855.88 47803.59 2014-12-03 12:27:56.000 337 21179.23 43.40 42855.88 47803.61 2014-12-03 12:27:57.000 337 21179.27 43.40 42855.88 47803.60 2014-12-03 12:27:58.000 337 21179.23 43.42 42855.84 47803.58 2014-12-03 12:27:59.000 337 21179.18 43.45 42855.87 47803.54 2014-12-03 12:28:00.000 337 21179.15 43.46 42855.85 47803.56 2014-12-03 12:28:01.000 337 21179.14 43.48 42855.85 47803.54 2014-12-03 12:28:02.000 337 21179.14 43.48 42855.84 47803.52 2014-12-03 12:28:03.000 337 21179.15 43.50 42855.85 47803.51 2014-12-03 12:28:04.000 337 21179.19 43.50 42855.84 47803.52 2014-12-03 12:28:05.000 337 21179.17 43.52 42855.89 47803.55 2014-12-03 12:28:06.000 337 21179.18 43.55 42855.90 47803.55 2014-12-03 12:28:07.000 337 21179.20 43.58 42855.88 47803.57 2014-12-03 12:28:08.000 337 21179.20 43.60 42855.92 47803.59 2014-12-03 12:28:09.000 337 21179.18 43.64 42855.90 47803.60 2014-12-03 12:28:10.000 337 21179.19 43.68 42855.97 47803.61 2014-12-03 12:28:11.000 337 21179.15 43.71 42855.98 47803.58 2014-12-03 12:28:12.000 337 21179.15 43.79 42855.93 47803.60 2014-12-03 12:28:13.000 337 21179.13 43.84 42855.95 47803.59 2014-12-03 12:28:14.000 337 21179.06 43.94 42855.94 47803.55 2014-12-03 12:28:15.000 337 21179.03 44.04 42855.88 47803.51 2014-12-03 12:28:16.000 337 21179.02 44.08 42855.83 47803.45 2014-12-03 12:28:17.000 337 21178.99 44.11 42855.82 47803.42 2014-12-03 12:28:18.000 337 21178.97 44.16 42855.79 47803.38 2014-12-03 12:28:19.000 337 21178.96 44.21 42855.75 47803.32 2014-12-03 12:28:20.000 337 21178.96 44.22 42855.73 47803.30 2014-12-03 12:28:21.000 337 21178.94 44.23 42855.69 47803.27 2014-12-03 12:28:22.000 337 21178.91 44.23 42855.67 47803.25 2014-12-03 12:28:23.000 337 21178.89 44.24 42855.63 47803.23 2014-12-03 12:28:24.000 337 21178.89 44.23 42855.60 47803.17 2014-12-03 12:28:25.000 337 21178.87 44.21 42855.60 47803.16 2014-12-03 12:28:26.000 337 21178.89 44.15 42855.58 47803.14 2014-12-03 12:28:27.000 337 21178.87 44.14 42855.56 47803.14 2014-12-03 12:28:28.000 337 21178.88 44.14 42855.60 47803.15 2014-12-03 12:28:29.000 337 21178.90 44.13 42855.56 47803.14 2014-12-03 12:28:30.000 337 21178.87 44.13 42855.56 47803.15 2014-12-03 12:28:31.000 337 21178.90 44.15 42855.57 47803.14 2014-12-03 12:28:32.000 337 21178.91 44.13 42855.55 47803.12 2014-12-03 12:28:33.000 337 21178.93 44.12 42855.52 47803.13 2014-12-03 12:28:34.000 337 21178.97 44.09 42855.55 47803.12 2014-12-03 12:28:35.000 337 21179.00 44.06 42855.56 47803.12 2014-12-03 12:28:36.000 337 21179.02 44.02 42855.58 47803.12 2014-12-03 12:28:37.000 337 21179.04 43.95 42855.59 47803.15 2014-12-03 12:28:38.000 337 21179.07 43.90 42855.64 47803.24 2014-12-03 12:28:39.000 337 21179.08 43.89 42855.66 47803.27 2014-12-03 12:28:40.000 337 21179.06 43.89 42855.69 47803.33 2014-12-03 12:28:41.000 337 21179.11 43.89 42855.72 47803.34 2014-12-03 12:28:42.000 337 21179.14 43.89 42855.77 47803.35 2014-12-03 12:28:43.000 337 21179.13 43.90 42855.77 47803.39 2014-12-03 12:28:44.000 337 21179.13 43.90 42855.76 47803.39 2014-12-03 12:28:45.000 337 21179.12 43.92 42855.77 47803.41 2014-12-03 12:28:46.000 337 21179.16 43.94 42855.79 47803.41 2014-12-03 12:28:47.000 337 21179.17 44.00 42855.76 47803.42 2014-12-03 12:28:48.000 337 21179.16 44.05 42855.73 47803.44 2014-12-03 12:28:49.000 337 21179.11 44.11 42855.75 47803.41 2014-12-03 12:28:50.000 337 21179.10 44.18 42855.69 47803.40 2014-12-03 12:28:51.000 337 21179.07 44.22 42855.63 47803.34 2014-12-03 12:28:52.000 337 21179.11 44.27 42855.60 47803.29 2014-12-03 12:28:53.000 337 21179.10 44.27 42855.55 47803.24 2014-12-03 12:28:54.000 337 21179.08 44.29 42855.48 47803.21 2014-12-03 12:28:55.000 337 21179.05 44.32 42855.45 47803.15 2014-12-03 12:28:56.000 337 21179.00 44.34 42855.39 47803.10 2014-12-03 12:28:57.000 337 21178.95 44.36 42855.35 47803.04 2014-12-03 12:28:58.000 337 21178.92 44.34 42855.36 47802.98 2014-12-03 12:28:59.000 337 21178.88 44.34 42855.34 47802.93 2014-12-03 12:29:00.000 337 21178.84 44.37 42855.33 47802.92 2014-12-03 12:29:01.000 337 21178.78 44.36 42855.33 47802.88 2014-12-03 12:29:02.000 337 21178.76 44.32 42855.35 47802.84 2014-12-03 12:29:03.000 337 21178.72 44.31 42855.37 47802.84 2014-12-03 12:29:04.000 337 21178.75 44.29 42855.37 47802.84 2014-12-03 12:29:05.000 337 21178.76 44.24 42855.42 47802.85 2014-12-03 12:29:06.000 337 21178.77 44.21 42855.44 47802.88 2014-12-03 12:29:07.000 337 21178.81 44.22 42855.41 47802.95 2014-12-03 12:29:08.000 337 21178.86 44.18 42855.44 47802.97 2014-12-03 12:29:09.000 337 21178.92 44.15 42855.46 47803.02 2014-12-03 12:29:10.000 337 21178.95 44.13 42855.47 47803.02 2014-12-03 12:29:11.000 337 21178.98 44.08 42855.48 47803.04 2014-12-03 12:29:12.000 337 21179.05 44.01 42855.51 47803.09 2014-12-03 12:29:13.000 337 21179.09 43.97 42855.53 47803.13 2014-12-03 12:29:14.000 337 21179.15 43.96 42855.55 47803.17 2014-12-03 12:29:15.000 337 21179.20 43.90 42855.56 47803.24 2014-12-03 12:29:16.000 337 21179.19 43.88 42855.59 47803.26 2014-12-03 12:29:17.000 337 21179.19 43.82 42855.65 47803.29 2014-12-03 12:29:18.000 337 21179.23 43.77 42855.65 47803.32 2014-12-03 12:29:19.000 337 21179.29 43.71 42855.70 47803.38 2014-12-03 12:29:20.000 337 21179.29 43.68 42855.72 47803.41 2014-12-03 12:29:21.000 337 21179.31 43.62 42855.75 47803.44 2014-12-03 12:29:22.000 337 21179.32 43.57 42855.78 47803.50 2014-12-03 12:29:23.000 337 21179.32 43.57 42855.81 47803.53 2014-12-03 12:29:24.000 337 21179.32 43.56 42855.86 47803.54 2014-12-03 12:29:25.000 337 21179.30 43.55 42855.86 47803.57 2014-12-03 12:29:26.000 337 21179.31 43.49 42855.88 47803.59 2014-12-03 12:29:27.000 337 21179.30 43.48 42855.90 47803.61 2014-12-03 12:29:28.000 337 21179.29 43.50 42855.93 47803.63 2014-12-03 12:29:29.000 337 21179.31 43.52 42855.93 47803.65 2014-12-03 12:29:30.000 337 21179.33 43.51 42855.95 47803.65 2014-12-03 12:29:31.000 337 21179.34 43.51 42855.99 47803.69 2014-12-03 12:29:32.000 337 21179.35 43.51 42855.99 47803.71 2014-12-03 12:29:33.000 337 21179.38 43.45 42855.98 47803.73 2014-12-03 12:29:34.000 337 21179.47 43.41 42856.05 47803.78 2014-12-03 12:29:35.000 337 21179.47 43.36 42856.07 47803.81 2014-12-03 12:29:36.000 337 21179.51 43.33 42856.12 47803.87 2014-12-03 12:29:37.000 337 21179.53 43.28 42856.14 47803.89 2014-12-03 12:29:38.000 337 21179.55 43.23 42856.14 47803.95 2014-12-03 12:29:39.000 337 21179.56 43.19 42856.19 47803.97 2014-12-03 12:29:40.000 337 21179.56 43.19 42856.22 47804.00 2014-12-03 12:29:41.000 337 21179.59 43.16 42856.20 47804.01 2014-12-03 12:29:42.000 337 21179.62 43.12 42856.22 47804.03 2014-12-03 12:29:43.000 337 21179.61 43.12 42856.25 47804.07 2014-12-03 12:29:44.000 337 21179.64 43.12 42856.28 47804.06 2014-12-03 12:29:45.000 337 21179.67 43.11 42856.27 47804.08 2014-12-03 12:29:46.000 337 21179.71 43.06 42856.27 47804.11 2014-12-03 12:29:47.000 337 21179.73 43.05 42856.28 47804.13 2014-12-03 12:29:48.000 337 21179.73 43.04 42856.33 47804.13 2014-12-03 12:29:49.000 337 21179.77 43.02 42856.34 47804.17 2014-12-03 12:29:50.000 337 21179.83 43.00 42856.35 47804.19 2014-12-03 12:29:51.000 337 21179.83 42.96 42856.39 47804.23 2014-12-03 12:29:52.000 337 21179.84 42.94 42856.36 47804.23 2014-12-03 12:29:53.000 337 21179.85 42.93 42856.36 47804.26 2014-12-03 12:29:54.000 337 21179.88 42.90 42856.33 47804.27 2014-12-03 12:29:55.000 337 21179.88 42.91 42856.35 47804.25 2014-12-03 12:29:56.000 337 21179.87 42.94 42856.38 47804.26 2014-12-03 12:29:57.000 337 21179.88 42.96 42856.31 47804.22 2014-12-03 12:29:58.000 337 21179.88 42.93 42856.29 47804.19 2014-12-03 12:29:59.000 337 21179.89 42.90 42856.31 47804.20 2014-12-03 12:30:00.000 337 21179.91 42.87 42856.30 47804.20 2014-12-03 12:30:01.000 337 21179.89 42.84 42856.31 47804.16 2014-12-03 12:30:02.000 337 21179.92 42.83 42856.31 47804.20 2014-12-03 12:30:03.000 337 21179.94 42.84 42856.31 47804.21 2014-12-03 12:30:04.000 337 21179.94 42.85 42856.29 47804.22 2014-12-03 12:30:05.000 337 21179.89 42.87 42856.29 47804.21 2014-12-03 12:30:06.000 337 21179.86 42.94 42856.27 47804.20 2014-12-03 12:30:07.000 337 21179.83 43.02 42856.21 47804.16 2014-12-03 12:30:08.000 337 21179.81 43.09 42856.16 47804.13 2014-12-03 12:30:09.000 337 21179.77 43.10 42856.09 47804.05 2014-12-03 12:30:10.000 337 21179.76 43.08 42856.03 47803.98 2014-12-03 12:30:11.000 337 21179.75 43.08 42856.04 47803.95 2014-12-03 12:30:12.000 337 21179.76 43.04 42856.04 47803.92 2014-12-03 12:30:13.000 337 21179.78 43.02 42856.05 47803.89 2014-12-03 12:30:14.000 337 21179.78 43.03 42856.04 47803.89 2014-12-03 12:30:15.000 337 21179.74 43.07 42856.02 47803.86 2014-12-03 12:30:16.000 337 21179.69 43.12 42856.00 47803.88 2014-12-03 12:30:17.000 337 21179.65 43.16 42855.95 47803.80 2014-12-03 12:30:18.000 337 21179.64 43.19 42855.87 47803.77 2014-12-03 12:30:19.000 337 21179.59 43.26 42855.82 47803.72 2014-12-03 12:30:20.000 337 21179.56 43.30 42855.83 47803.66 2014-12-03 12:30:21.000 337 21179.54 43.34 42855.79 47803.62 2014-12-03 12:30:22.000 337 21179.48 43.40 42855.79 47803.57 2014-12-03 12:30:23.000 337 21179.46 43.45 42855.71 47803.54 2014-12-03 12:30:24.000 337 21179.51 43.49 42855.70 47803.48 2014-12-03 12:30:25.000 337 21179.54 43.50 42855.70 47803.48 2014-12-03 12:30:26.000 337 21179.58 43.49 42855.68 47803.48 2014-12-03 12:30:27.000 337 21179.58 43.48 42855.70 47803.49 2014-12-03 12:30:28.000 337 21179.57 43.52 42855.70 47803.52 2014-12-03 12:30:29.000 337 21179.54 43.59 42855.64 47803.51 2014-12-03 12:30:30.000 337 21179.53 43.65 42855.65 47803.52 2014-12-03 12:30:31.000 337 21179.51 43.70 42855.64 47803.49 2014-12-03 12:30:32.000 337 21179.50 43.79 42855.58 47803.45 2014-12-03 12:30:33.000 337 21179.45 43.90 42855.54 47803.42 2014-12-03 12:30:34.000 337 21179.42 43.98 42855.47 47803.36 2014-12-03 12:30:35.000 337 21179.42 44.05 42855.44 47803.29 2014-12-03 12:30:36.000 337 21179.41 44.11 42855.36 47803.22 2014-12-03 12:30:37.000 337 21179.41 44.14 42855.28 47803.15 2014-12-03 12:30:38.000 337 21179.43 44.13 42855.26 47803.15 2014-12-03 12:30:39.000 337 21179.45 44.09 42855.24 47803.11 2014-12-03 12:30:40.000 337 21179.47 44.05 42855.23 47803.12 2014-12-03 12:30:41.000 337 21179.49 44.01 42855.24 47803.14 2014-12-03 12:30:42.000 337 21179.52 43.96 42855.23 47803.15 2014-12-03 12:30:43.000 337 21179.54 43.88 42855.27 47803.15 2014-12-03 12:30:44.000 337 21179.53 43.85 42855.27 47803.18 2014-12-03 12:30:45.000 337 21179.50 43.81 42855.25 47803.17 2014-12-03 12:30:46.000 337 21179.48 43.84 42855.25 47803.17 2014-12-03 12:30:47.000 337 21179.47 43.84 42855.21 47803.15 2014-12-03 12:30:48.000 337 21179.44 43.82 42855.17 47803.09 2014-12-03 12:30:49.000 337 21179.41 43.81 42855.15 47803.04 2014-12-03 12:30:50.000 337 21179.45 43.81 42855.12 47803.02 2014-12-03 12:30:51.000 337 21179.45 43.78 42855.15 47803.05 2014-12-03 12:30:52.000 337 21179.43 43.77 42855.17 47803.03 2014-12-03 12:30:53.000 337 21179.44 43.81 42855.19 47803.07 2014-12-03 12:30:54.000 337 21179.46 43.82 42855.16 47803.08 2014-12-03 12:30:55.000 337 21179.46 43.87 42855.14 47803.08 2014-12-03 12:30:56.000 337 21179.48 43.90 42855.14 47803.08 2014-12-03 12:30:57.000 337 21179.47 43.90 42855.11 47803.06 2014-12-03 12:30:58.000 337 21179.46 43.93 42855.07 47803.04 2014-12-03 12:30:59.000 337 21179.44 43.96 42855.04 47803.02 2014-12-03 12:31:00.000 337 21179.43 43.95 42855.06 47803.00 2014-12-03 12:31:01.000 337 21179.46 43.95 42855.07 47802.98 2014-12-03 12:31:02.000 337 21179.44 43.97 42855.08 47803.01 2014-12-03 12:31:03.000 337 21179.44 44.02 42855.08 47802.97 2014-12-03 12:31:04.000 337 21179.45 44.01 42855.06 47802.96 2014-12-03 12:31:05.000 337 21179.46 43.99 42855.06 47802.94 2014-12-03 12:31:06.000 337 21179.48 44.00 42855.04 47802.95 2014-12-03 12:31:07.000 337 21179.49 44.02 42854.99 47802.95 2014-12-03 12:31:08.000 337 21179.50 44.03 42854.99 47802.95 2014-12-03 12:31:09.000 337 21179.50 44.07 42854.96 47802.94 2014-12-03 12:31:10.000 337 21179.52 44.09 42854.96 47802.92 2014-12-03 12:31:11.000 337 21179.52 44.09 42854.95 47802.92 2014-12-03 12:31:12.000 337 21179.51 44.10 42854.95 47802.93 2014-12-03 12:31:13.000 337 21179.50 44.14 42854.95 47802.91 2014-12-03 12:31:14.000 337 21179.48 44.18 42854.91 47802.91 2014-12-03 12:31:15.000 337 21179.46 44.23 42854.89 47802.88 2014-12-03 12:31:16.000 337 21179.42 44.25 42854.84 47802.81 2014-12-03 12:31:17.000 337 21179.38 44.24 42854.82 47802.81 2014-12-03 12:31:18.000 337 21179.40 44.18 42854.88 47802.78 2014-12-03 12:31:19.000 337 21179.45 44.12 42854.91 47802.78 2014-12-03 12:31:20.000 337 21179.45 44.06 42854.98 47802.82 2014-12-03 12:31:21.000 337 21179.46 44.02 42855.04 47802.89 2014-12-03 12:31:22.000 337 21179.46 44.01 42855.08 47802.95 2014-12-03 12:31:23.000 337 21179.43 44.00 42855.16 47802.99 2014-12-03 12:31:24.000 337 21179.41 44.00 42855.17 47803.03 2014-12-03 12:31:25.000 337 21179.38 43.96 42855.19 47803.01 2014-12-03 12:31:26.000 337 21179.35 43.95 42855.23 47803.07 2014-12-03 12:31:27.000 337 21179.34 43.97 42855.25 47803.09 2014-12-03 12:31:28.000 337 21179.35 44.00 42855.28 47803.11 2014-12-03 12:31:29.000 337 21179.34 44.03 42855.28 47803.12 2014-12-03 12:31:30.000 337 21179.34 44.03 42855.28 47803.12 2014-12-03 12:31:31.000 337 21179.34 44.06 42855.28 47803.14 2014-12-03 12:31:32.000 337 21179.33 44.08 42855.30 47803.14 2014-12-03 12:31:33.000 337 21179.31 44.11 42855.29 47803.12 2014-12-03 12:31:34.000 337 21179.32 44.16 42855.31 47803.14 2014-12-03 12:31:35.000 337 21179.30 44.23 42855.33 47803.14 2014-12-03 12:31:36.000 337 21179.30 44.28 42855.34 47803.15 2014-12-03 12:31:37.000 337 21179.33 44.32 42855.30 47803.14 2014-12-03 12:31:38.000 337 21179.34 44.34 42855.28 47803.13 2014-12-03 12:31:39.000 337 21179.33 44.33 42855.29 47803.13 2014-12-03 12:31:40.000 337 21179.32 44.36 42855.33 47803.15 2014-12-03 12:31:41.000 337 21179.27 44.42 42855.32 47803.14 2014-12-03 12:31:42.000 337 21179.25 44.43 42855.34 47803.12 2014-12-03 12:31:43.000 337 21179.27 44.45 42855.34 47803.14 2014-12-03 12:31:44.000 337 21179.27 44.44 42855.32 47803.13 2014-12-03 12:31:45.000 337 21179.28 44.44 42855.34 47803.13 2014-12-03 12:31:46.000 337 21179.24 44.43 42855.32 47803.10 2014-12-03 12:31:47.000 337 21179.21 44.39 42855.31 47803.10 2014-12-03 12:31:48.000 337 21179.19 44.38 42855.32 47803.11 2014-12-03 12:31:49.000 337 21179.19 44.36 42855.34 47803.10 2014-12-03 12:31:50.000 337 21179.19 44.30 42855.35 47803.12 2014-12-03 12:31:51.000 337 21179.18 44.29 42855.37 47803.12 2014-12-03 12:31:52.000 337 21179.17 44.25 42855.36 47803.13 2014-12-03 12:31:53.000 337 21179.18 44.26 42855.38 47803.13 2014-12-03 12:31:54.000 337 21179.17 44.25 42855.37 47803.13 2014-12-03 12:31:55.000 337 21179.17 44.20 42855.36 47803.14 2014-12-03 12:31:56.000 337 21179.20 44.19 42855.39 47803.14 2014-12-03 12:31:57.000 337 21179.19 44.19 42855.39 47803.14 2014-12-03 12:31:58.000 337 21179.20 44.18 42855.38 47803.14 2014-12-03 12:31:59.000 337 21179.19 44.22 42855.37 47803.16 2014-12-03 12:32:00.000 337 21179.16 44.28 42855.34 47803.16 2014-12-03 12:32:01.000 337 21179.16 44.32 42855.30 47803.11 2014-12-03 12:32:02.000 337 21179.17 44.33 42855.30 47803.08 2014-12-03 12:32:03.000 337 21179.16 44.32 42855.27 47803.06 2014-12-03 12:32:04.000 337 21179.17 44.32 42855.23 47803.02 2014-12-03 12:32:05.000 337 21179.16 44.31 42855.21 47802.99 2014-12-03 12:32:06.000 337 21179.15 44.27 42855.23 47803.01 2014-12-03 12:32:07.000 337 21179.11 44.23 42855.24 47802.96 2014-12-03 12:32:08.000 337 21179.07 44.22 42855.23 47802.97 2014-12-03 12:32:09.000 337 21179.06 44.19 42855.26 47802.97 2014-12-03 12:32:10.000 337 21179.06 44.16 42855.26 47802.98 2014-12-03 12:32:11.000 337 21179.02 44.14 42855.27 47802.99 2014-12-03 12:32:12.000 337 21179.00 44.14 42855.29 47802.99 2014-12-03 12:32:13.000 337 21179.03 44.15 42855.29 47802.97 2014-12-03 12:32:14.000 337 21179.06 44.14 42855.30 47803.03 2014-12-03 12:32:15.000 337 21179.15 44.12 42855.32 47803.02 2014-12-03 12:32:16.000 337 21179.27 44.09 42855.35 47803.09 2014-12-03 12:32:17.000 337 21179.37 44.03 42855.41 47803.19 2014-12-03 12:32:18.000 337 21179.47 43.97 42855.48 47803.25 2014-12-03 12:32:19.000 337 21179.54 43.90 42855.54 47803.36 2014-12-03 12:32:20.000 337 21179.60 43.84 42855.60 47803.44 2014-12-03 12:32:21.000 337 21179.72 43.74 42855.71 47803.55 2014-12-03 12:32:22.000 337 21179.82 43.67 42855.80 47803.69 2014-12-03 12:32:23.000 337 21179.88 43.62 42855.87 47803.78 2014-12-03 12:32:24.000 337 21179.92 43.62 42855.92 47803.89 2014-12-03 12:32:25.000 337 21179.93 43.62 42855.99 47803.94 2014-12-03 12:32:26.000 337 21179.93 43.62 42856.03 47803.99 2014-12-03 12:32:27.000 337 21179.92 43.57 42856.04 47804.02 2014-12-03 12:32:28.000 337 21179.92 43.57 42856.07 47804.06 2014-12-03 12:32:29.000 337 21179.93 43.55 42856.11 47804.06 2014-12-03 12:32:30.000 337 21179.90 43.51 42856.14 47804.09 2014-12-03 12:32:31.000 337 21179.89 43.48 42856.12 47804.11 2014-12-03 12:32:32.000 337 21179.85 43.45 42856.17 47804.12 2014-12-03 12:32:33.000 337 21179.84 43.44 42856.24 47804.17 2014-12-03 12:32:34.000 337 21179.81 43.44 42856.29 47804.18 2014-12-03 12:32:35.000 337 21179.83 43.43 42856.32 47804.20 2014-12-03 12:32:36.000 337 21179.82 43.44 42856.34 47804.23 2014-12-03 12:32:37.000 337 21179.80 43.47 42856.32 47804.23 2014-12-03 12:32:38.000 337 21179.78 43.49 42856.38 47804.27 2014-12-03 12:32:39.000 337 21179.80 43.54 42856.38 47804.28 2014-12-03 12:32:40.000 337 21179.80 43.54 42856.42 47804.30 2014-12-03 12:32:41.000 337 21179.79 43.54 42856.44 47804.30 2014-12-03 12:32:42.000 337 21179.78 43.59 42856.44 47804.34 2014-12-03 12:32:43.000 337 21179.80 43.63 42856.46 47804.38 2014-12-03 12:32:44.000 337 21179.82 43.69 42856.51 47804.37 2014-12-03 12:32:45.000 337 21179.82 43.74 42856.46 47804.37 2014-12-03 12:32:46.000 337 21179.82 43.81 42856.47 47804.39 2014-12-03 12:32:47.000 337 21179.83 43.85 42856.42 47804.35 2014-12-03 12:32:48.000 337 21179.84 43.90 42856.44 47804.36 2014-12-03 12:32:49.000 337 21179.87 43.93 42856.45 47804.38 2014-12-03 12:32:50.000 337 21179.84 43.99 42856.42 47804.33 2014-12-03 12:32:51.000 337 21179.82 44.05 42856.34 47804.33 2014-12-03 12:32:52.000 337 21179.79 44.11 42856.32 47804.28 2014-12-03 12:32:53.000 337 21179.78 44.17 42856.27 47804.23 2014-12-03 12:32:54.000 337 21179.71 44.20 42856.23 47804.18 2014-12-03 12:32:55.000 337 21179.70 44.21 42856.22 47804.14 2014-12-03 12:32:56.000 337 21179.69 44.20 42856.19 47804.10 2014-12-03 12:32:57.000 337 21179.66 44.23 42856.18 47804.06 2014-12-03 12:32:58.000 337 21179.66 44.23 42856.18 47804.06 2014-12-03 12:32:59.000 337 21179.66 44.26 42856.16 47804.02 2014-12-03 12:33:00.000 337 21179.66 44.30 42856.14 47804.03 2014-12-03 12:33:01.000 337 21179.64 44.29 42856.13 47803.98 2014-12-03 12:33:02.000 337 21179.65 44.27 42856.10 47804.00 2014-12-03 12:33:03.000 337 21179.69 44.29 42856.09 47803.98 2014-12-03 12:33:04.000 337 21179.71 44.28 42856.08 47803.99 2014-12-03 12:33:05.000 337 21179.76 44.26 42856.06 47803.98 2014-12-03 12:33:06.000 337 21179.76 44.23 42856.07 47804.01 2014-12-03 12:33:07.000 337 21179.74 44.21 42856.10 47803.99 2014-12-03 12:33:08.000 337 21179.77 44.19 42856.09 47804.01 2014-12-03 12:33:09.000 337 21179.78 44.16 42856.10 47804.04 2014-12-03 12:33:10.000 337 21179.75 44.12 42856.10 47804.02 2014-12-03 12:33:11.000 337 21179.80 44.09 42856.13 47804.05 2014-12-03 12:33:12.000 337 21179.78 44.06 42856.12 47804.04 2014-12-03 12:33:13.000 337 21179.76 44.04 42856.10 47804.04 2014-12-03 12:33:14.000 337 21179.73 44.04 42856.09 47804.03 2014-12-03 12:33:15.000 337 21179.68 44.10 42856.09 47803.96 2014-12-03 12:33:16.000 337 21179.62 44.14 42856.01 47803.90 2014-12-03 12:33:17.000 337 21179.54 44.18 42855.97 47803.83 2014-12-03 12:33:18.000 337 21179.51 44.16 42855.95 47803.77 2014-12-03 12:33:19.000 337 21179.48 44.16 42855.91 47803.75 2014-12-03 12:33:20.000 337 21179.50 44.18 42855.88 47803.73 2014-12-03 12:33:21.000 337 21179.48 44.20 42855.89 47803.71 2014-12-03 12:33:22.000 337 21179.44 44.20 42855.88 47803.69 2014-12-03 12:33:23.000 337 21179.45 44.24 42855.89 47803.68 2014-12-03 12:33:24.000 337 21179.46 44.28 42855.91 47803.67 2014-12-03 12:33:25.000 337 21179.47 44.32 42855.87 47803.67 2014-12-03 12:33:26.000 337 21179.49 44.34 42855.85 47803.70 2014-12-03 12:33:27.000 337 21179.51 44.35 42855.87 47803.67 2014-12-03 12:33:28.000 337 21179.52 44.36 42855.90 47803.72 2014-12-03 12:33:29.000 337 21179.50 44.40 42855.94 47803.76 2014-12-03 12:33:30.000 337 21179.49 44.47 42855.96 47803.77 2014-12-03 12:33:31.000 337 21179.50 44.54 42855.90 47803.72 2014-12-03 12:33:32.000 337 21179.55 44.56 42855.89 47803.73 2014-12-03 12:33:33.000 337 21179.53 44.61 42855.88 47803.70 2014-12-03 12:33:34.000 337 21179.52 44.63 42855.81 47803.71 2014-12-03 12:33:35.000 337 21179.51 44.63 42855.82 47803.71 2014-12-03 12:33:36.000 337 21179.52 44.62 42855.83 47803.69 2014-12-03 12:33:37.000 337 21179.53 44.61 42855.84 47803.68 2014-12-03 12:33:38.000 337 21179.56 44.57 42855.81 47803.67 2014-12-03 12:33:39.000 337 21179.63 44.52 42855.84 47803.70 2014-12-03 12:33:40.000 337 21179.66 44.45 42855.86 47803.75 2014-12-03 12:33:41.000 337 21179.66 44.41 42855.95 47803.79 2014-12-03 12:33:42.000 337 21179.67 44.36 42855.99 47803.83 2014-12-03 12:33:43.000 337 21179.68 44.32 42855.98 47803.86 2014-12-03 12:33:44.000 337 21179.69 44.26 42856.01 47803.90 2014-12-03 12:33:45.000 337 21179.71 44.20 42856.07 47803.94 2014-12-03 12:33:46.000 337 21179.75 44.14 42856.08 47803.97 2014-12-03 12:33:47.000 337 21179.77 44.11 42856.08 47803.99 2014-12-03 12:33:48.000 337 21179.80 44.08 42856.16 47804.02 2014-12-03 12:33:49.000 337 21179.81 44.06 42856.18 47804.07 2014-12-03 12:33:50.000 337 21179.82 44.06 42856.16 47804.06 2014-12-03 12:33:51.000 337 21179.84 44.06 42856.15 47804.09 2014-12-03 12:33:52.000 337 21179.87 44.05 42856.13 47804.07 2014-12-03 12:33:53.000 337 21179.87 44.04 42856.09 47804.09 2014-12-03 12:33:54.000 337 21179.88 44.02 42856.08 47804.05 2014-12-03 12:33:55.000 337 21179.89 44.02 42856.10 47804.09 2014-12-03 12:33:56.000 337 21179.89 44.02 42856.06 47804.06 2014-12-03 12:33:57.000 337 21179.88 44.01 42856.06 47804.06 2014-12-03 12:33:58.000 337 21179.91 44.00 42856.05 47804.07 2014-12-03 12:33:59.000 337 21179.92 44.01 42856.06 47804.07 2014-12-03 12:34:00.000 337 21179.94 44.02 42856.07 47804.05 2014-12-03 12:34:01.000 337 21179.94 43.97 42856.10 47804.05 2014-12-03 12:34:02.000 337 21179.90 43.96 42856.07 47804.07 2014-12-03 12:34:03.000 337 21179.88 44.00 42856.06 47804.05 2014-12-03 12:34:04.000 337 21179.88 43.95 42856.04 47804.01 2014-12-03 12:34:05.000 337 21179.88 43.92 42856.03 47804.01 2014-12-03 12:34:06.000 337 21179.91 43.90 42856.01 47804.00 2014-12-03 12:34:07.000 337 21179.88 43.90 42856.05 47804.01 2014-12-03 12:34:08.000 337 21179.87 43.95 42856.03 47804.00 2014-12-03 12:34:09.000 337 21179.84 43.96 42856.01 47803.98 2014-12-03 12:34:10.000 337 21179.81 44.02 42856.03 47803.97 2014-12-03 12:34:11.000 337 21179.82 44.05 42855.97 47803.93 2014-12-03 12:34:12.000 337 21179.82 44.10 42855.96 47803.93 2014-12-03 12:34:13.000 337 21179.83 44.13 42855.93 47803.90 2014-12-03 12:34:14.000 337 21179.82 44.16 42855.91 47803.88 2014-12-03 12:34:15.000 337 21179.82 44.18 42855.90 47803.89 2014-12-03 12:34:16.000 337 21179.82 44.21 42855.88 47803.85 2014-12-03 12:34:17.000 337 21179.82 44.20 42855.91 47803.86 2014-12-03 12:34:18.000 337 21179.83 44.19 42855.89 47803.87 2014-12-03 12:34:19.000 337 21179.82 44.20 42855.88 47803.89 2014-12-03 12:34:20.000 337 21179.81 44.19 42855.91 47803.88 2014-12-03 12:34:21.000 337 21179.80 44.19 42855.90 47803.88 2014-12-03 12:34:22.000 337 21179.83 44.19 42855.93 47803.86 2014-12-03 12:34:23.000 337 21179.81 44.20 42855.94 47803.90 2014-12-03 12:34:24.000 337 21179.82 44.21 42855.94 47803.90 2014-12-03 12:34:25.000 337 21179.85 44.18 42855.94 47803.90 2014-12-03 12:34:26.000 337 21179.83 44.18 42855.94 47803.92 2014-12-03 12:34:27.000 337 21179.82 44.19 42855.95 47803.92 2014-12-03 12:34:28.000 337 21179.84 44.15 42855.98 47803.93 2014-12-03 12:34:29.000 337 21179.86 44.13 42856.01 47803.94 2014-12-03 12:34:30.000 337 21179.91 44.12 42856.02 47804.00 2014-12-03 12:34:31.000 337 21179.93 44.13 42856.06 47804.01 2014-12-03 12:34:32.000 337 21179.94 44.12 42856.06 47804.02 2014-12-03 12:34:33.000 337 21179.93 44.11 42856.09 47804.08 2014-12-03 12:34:34.000 337 21179.95 44.08 42856.11 47804.06 2014-12-03 12:34:35.000 337 21179.95 44.10 42856.11 47804.10 2014-12-03 12:34:36.000 337 21179.95 44.09 42856.16 47804.11 2014-12-03 12:34:37.000 337 21179.97 44.14 42856.12 47804.11 2014-12-03 12:34:38.000 337 21179.96 44.17 42856.09 47804.10 2014-12-03 12:34:39.000 337 21179.96 44.19 42856.11 47804.09 2014-12-03 12:34:40.000 337 21180.00 44.19 42856.08 47804.11 2014-12-03 12:34:41.000 337 21180.00 44.22 42856.08 47804.09 2014-12-03 12:34:42.000 337 21180.02 44.25 42856.03 47804.09 2014-12-03 12:34:43.000 337 21180.05 44.28 42855.99 47804.08 2014-12-03 12:34:44.000 337 21180.07 44.28 42856.01 47804.08 2014-12-03 12:34:45.000 337 21180.08 44.33 42856.01 47804.09 2014-12-03 12:34:46.000 337 21180.05 44.42 42855.99 47804.08 2014-12-03 12:34:47.000 337 21180.04 44.52 42855.93 47804.06 2014-12-03 12:34:48.000 337 21180.04 44.58 42855.88 47803.99 2014-12-03 12:34:49.000 337 21180.05 44.63 42855.81 47803.96 2014-12-03 12:34:50.000 337 21180.06 44.59 42855.81 47803.92 2014-12-03 12:34:51.000 337 21180.03 44.57 42855.77 47803.89 2014-12-03 12:34:52.000 337 21180.04 44.57 42855.80 47803.90 2014-12-03 12:34:53.000 337 21180.06 44.61 42855.79 47803.88 2014-12-03 12:34:54.000 337 21180.08 44.64 42855.79 47803.90 2014-12-03 12:34:55.000 337 21180.11 44.67 42855.78 47803.90 2014-12-03 12:34:56.000 337 21180.15 44.67 42855.76 47803.89 2014-12-03 12:34:57.000 337 21180.15 44.63 42855.78 47803.91 2014-12-03 12:34:58.000 337 21180.15 44.62 42855.78 47803.89 2014-12-03 12:34:59.000 337 21180.17 44.65 42855.79 47803.89 2014-12-03 12:35:00.000 337 21180.19 44.63 42855.77 47803.91 2014-12-03 12:35:01.000 337 21180.19 44.57 42855.78 47803.94 2014-12-03 12:35:02.000 337 21180.18 44.55 42855.79 47803.93 2014-12-03 12:35:03.000 337 21180.20 44.52 42855.82 47803.95 2014-12-03 12:35:04.000 337 21180.19 44.50 42855.85 47803.94 2014-12-03 12:35:05.000 337 21180.17 44.47 42855.84 47803.99 2014-12-03 12:35:06.000 337 21180.17 44.40 42855.86 47803.98 2014-12-03 12:35:07.000 337 21180.20 44.38 42855.89 47804.01 2014-12-03 12:35:08.000 337 21180.19 44.33 42855.91 47804.03 2014-12-03 12:35:09.000 337 21180.22 44.31 42855.92 47804.04 2014-12-03 12:35:10.000 337 21180.21 44.29 42855.93 47804.08 2014-12-03 12:35:11.000 337 21180.18 44.29 42855.92 47804.06 2014-12-03 12:35:12.000 337 21180.17 44.28 42855.91 47804.08 2014-12-03 12:35:13.000 337 21180.17 44.29 42855.91 47804.05 2014-12-03 12:35:14.000 337 21180.21 44.25 42855.90 47804.05 2014-12-03 12:35:15.000 337 21180.24 44.20 42855.91 47804.04 2014-12-03 12:35:16.000 337 21180.22 44.19 42855.92 47804.06 2014-12-03 12:35:17.000 337 21180.24 44.16 42855.91 47804.05 2014-12-03 12:35:18.000 337 21180.25 44.17 42855.92 47804.08 2014-12-03 12:35:19.000 337 21180.25 44.16 42855.92 47804.07 2014-12-03 12:35:20.000 337 21180.27 44.12 42855.93 47804.10 2014-12-03 12:35:21.000 337 21180.32 44.09 42855.96 47804.13 2014-12-03 12:35:22.000 337 21180.38 44.04 42855.99 47804.16 2014-12-03 12:35:23.000 337 21180.40 44.04 42856.04 47804.24 2014-12-03 12:35:24.000 337 21180.42 44.04 42856.09 47804.25 2014-12-03 12:35:25.000 337 21180.50 43.99 42856.10 47804.31 2014-12-03 12:35:26.000 337 21180.53 43.96 42856.14 47804.35 2014-12-03 12:35:27.000 337 21180.58 43.90 42856.16 47804.44 2014-12-03 12:35:28.000 337 21180.62 43.85 42856.22 47804.47 2014-12-03 12:35:29.000 337 21180.63 43.79 42856.25 47804.52 2014-12-03 12:35:30.000 337 21180.65 43.74 42856.29 47804.59 2014-12-03 12:35:31.000 337 21180.64 43.73 42856.35 47804.62 2014-12-03 12:35:32.000 337 21180.65 43.72 42856.37 47804.65 2014-12-03 12:35:33.000 337 21180.65 43.68 42856.39 47804.68 2014-12-03 12:35:34.000 337 21180.65 43.62 42856.43 47804.70 2014-12-03 12:35:35.000 337 21180.65 43.58 42856.47 47804.70 2014-12-03 12:35:36.000 337 21180.66 43.51 42856.46 47804.72 2014-12-03 12:35:37.000 337 21180.64 43.47 42856.51 47804.74 2014-12-03 12:35:38.000 337 21180.63 43.44 42856.56 47804.76 2014-12-03 12:35:39.000 337 21180.64 43.43 42856.59 47804.80 2014-12-03 12:35:40.000 337 21180.62 43.39 42856.56 47804.82 2014-12-03 12:35:41.000 337 21180.64 43.36 42856.57 47804.83 2014-12-03 12:35:42.000 337 21180.67 43.35 42856.61 47804.85 2014-12-03 12:35:43.000 337 21180.68 43.35 42856.58 47804.86 2014-12-03 12:35:44.000 337 21180.68 43.34 42856.61 47804.88 2014-12-03 12:35:45.000 337 21180.69 43.34 42856.61 47804.86 2014-12-03 12:35:46.000 337 21180.70 43.33 42856.58 47804.86 2014-12-03 12:35:47.000 337 21180.72 43.32 42856.59 47804.91 2014-12-03 12:35:48.000 337 21180.74 43.33 42856.60 47804.90 2014-12-03 12:35:49.000 337 21180.76 43.35 42856.60 47804.89 2014-12-03 12:35:50.000 337 21180.80 43.38 42856.56 47804.91 2014-12-03 12:35:51.000 337 21180.81 43.39 42856.56 47804.89 2014-12-03 12:35:52.000 337 21180.84 43.41 42856.56 47804.91 2014-12-03 12:35:53.000 337 21180.85 43.41 42856.57 47804.92 2014-12-03 12:35:54.000 337 21180.87 43.43 42856.58 47804.94 2014-12-03 12:35:55.000 337 21180.90 43.40 42856.57 47804.95 2014-12-03 12:35:56.000 337 21180.90 43.38 42856.56 47804.95 2014-12-03 12:35:57.000 337 21180.96 43.34 42856.56 47804.99 2014-12-03 12:35:58.000 337 21181.02 43.31 42856.62 47805.02 2014-12-03 12:35:59.000 337 21181.05 43.28 42856.64 47805.05 2014-12-03 12:36:00.000 337 21181.06 43.25 42856.68 47805.07 2014-12-03 12:36:01.000 337 21181.08 43.24 42856.66 47805.13 2014-12-03 12:36:02.000 337 21181.11 43.25 42856.70 47805.13 2014-12-03 12:36:03.000 337 21181.14 43.21 42856.70 47805.15 2014-12-03 12:36:04.000 337 21181.12 43.18 42856.70 47805.17 2014-12-03 12:36:05.000 337 21181.11 43.15 42856.74 47805.18 2014-12-03 12:36:06.000 337 21181.13 43.13 42856.71 47805.18 2014-12-03 12:36:07.000 337 21181.07 43.16 42856.71 47805.18 2014-12-03 12:36:08.000 337 21181.01 43.16 42856.65 47805.17 2014-12-03 12:36:09.000 337 21180.99 43.20 42856.66 47805.13 2014-12-03 12:36:10.000 337 21180.92 43.23 42856.67 47805.10 2014-12-03 12:36:11.000 337 21180.88 43.24 42856.66 47805.07 2014-12-03 12:36:12.000 337 21180.88 43.21 42856.63 47805.03 2014-12-03 12:36:13.000 337 21180.85 43.21 42856.67 47805.03 2014-12-03 12:36:14.000 337 21180.85 43.19 42856.67 47805.03 2014-12-03 12:36:15.000 337 21180.82 43.22 42856.63 47805.01 2014-12-03 12:36:16.000 337 21180.76 43.30 42856.62 47804.99 2014-12-03 12:36:17.000 337 21180.72 43.33 42856.59 47804.93 2014-12-03 12:36:18.000 337 21180.73 43.39 42856.54 47804.93 2014-12-03 12:36:19.000 337 21180.73 43.40 42856.55 47804.86 2014-12-03 12:36:20.000 337 21180.74 43.42 42856.54 47804.87 2014-12-03 12:36:21.000 337 21180.73 43.43 42856.49 47804.84 2014-12-03 12:36:22.000 337 21180.72 43.42 42856.52 47804.82 2014-12-03 12:36:23.000 337 21180.74 43.41 42856.52 47804.82 2014-12-03 12:36:24.000 337 21180.74 43.41 42856.50 47804.83 2014-12-03 12:36:25.000 337 21180.73 43.44 42856.48 47804.81 2014-12-03 12:36:26.000 337 21180.72 43.47 42856.48 47804.83 2014-12-03 12:36:27.000 337 21180.68 43.51 42856.46 47804.77 2014-12-03 12:36:28.000 337 21180.67 43.50 42856.44 47804.75 2014-12-03 12:36:29.000 337 21180.67 43.52 42856.44 47804.75 2014-12-03 12:36:30.000 337 21180.64 43.51 42856.40 47804.73 2014-12-03 12:36:31.000 337 21180.63 43.52 42856.36 47804.68 2014-12-03 12:36:32.000 337 21180.60 43.52 42856.37 47804.66 2014-12-03 12:36:33.000 337 21180.58 43.51 42856.33 47804.62 2014-12-03 12:36:34.000 337 21180.59 43.49 42856.30 47804.62 2014-12-03 12:36:35.000 337 21180.58 43.49 42856.31 47804.60 2014-12-03 12:36:36.000 337 21180.58 43.43 42856.33 47804.58 2014-12-03 12:36:37.000 337 21180.57 43.43 42856.32 47804.60 2014-12-03 12:36:38.000 337 21180.55 43.46 42856.32 47804.61 2014-12-03 12:36:39.000 337 21180.53 43.49 42856.32 47804.60 2014-12-03 12:36:40.000 337 21180.55 43.51 42856.33 47804.59 2014-12-03 12:36:41.000 337 21180.55 43.55 42856.30 47804.55 2014-12-03 12:36:42.000 337 21180.56 43.57 42856.25 47804.55 2014-12-03 12:36:43.000 337 21180.58 43.56 42856.25 47804.54 2014-12-03 12:36:44.000 337 21180.58 43.55 42856.27 47804.52 2014-12-03 12:36:45.000 337 21180.57 43.55 42856.27 47804.50 2014-12-03 12:36:46.000 337 21180.58 43.55 42856.25 47804.52 2014-12-03 12:36:47.000 337 21180.61 43.54 42856.25 47804.52 2014-12-03 12:36:48.000 337 21180.58 43.50 42856.24 47804.53 2014-12-03 12:36:49.000 337 21180.57 43.50 42856.24 47804.51 2014-12-03 12:36:50.000 337 21180.54 43.49 42856.23 47804.52 2014-12-03 12:36:51.000 337 21180.54 43.48 42856.20 47804.51 2014-12-03 12:36:52.000 337 21180.55 43.49 42856.20 47804.49 2014-12-03 12:36:53.000 337 21180.56 43.52 42856.19 47804.47 2014-12-03 12:36:54.000 337 21180.55 43.51 42856.20 47804.46 2014-12-03 12:36:55.000 337 21180.55 43.51 42856.20 47804.46 2014-12-03 12:36:56.000 337 21180.58 43.49 42856.17 47804.43 2014-12-03 12:36:57.000 337 21180.57 43.49 42856.16 47804.42 2014-12-03 12:36:58.000 337 21180.61 43.47 42856.17 47804.42 2014-12-03 12:36:59.000 337 21180.60 43.46 42856.16 47804.44 2014-12-03 12:37:00.000 337 21180.61 43.48 42856.17 47804.45 2014-12-03 12:37:01.000 337 21180.60 43.49 42856.16 47804.44 2014-12-03 12:37:02.000 337 21180.59 43.46 42856.21 47804.47 2014-12-03 12:37:03.000 337 21180.61 43.42 42856.17 47804.45 2014-12-03 12:37:04.000 337 21180.66 43.42 42856.19 47804.51 2014-12-03 12:37:05.000 337 21180.65 43.45 42856.19 47804.50 2014-12-03 12:37:06.000 337 21180.64 43.44 42856.17 47804.52 2014-12-03 12:37:07.000 337 21180.65 43.44 42856.18 47804.49 2014-12-03 12:37:08.000 337 21180.64 43.45 42856.23 47804.50 2014-12-03 12:37:09.000 337 21180.58 43.44 42856.17 47804.49 2014-12-03 12:37:10.000 337 21180.56 43.45 42856.16 47804.46 2014-12-03 12:37:11.000 337 21180.53 43.44 42856.16 47804.45 2014-12-03 12:37:12.000 337 21180.50 43.46 42856.15 47804.46 2014-12-03 12:37:13.000 337 21180.49 43.49 42856.16 47804.43 2014-12-03 12:37:14.000 337 21180.48 43.53 42856.12 47804.43 2014-12-03 12:37:15.000 337 21180.51 43.55 42856.11 47804.43 2014-12-03 12:37:16.000 337 21180.49 43.57 42856.08 47804.38 2014-12-03 12:37:17.000 337 21180.49 43.60 42856.03 47804.36 2014-12-03 12:37:18.000 337 21180.48 43.61 42856.04 47804.33 2014-12-03 12:37:19.000 337 21180.51 43.58 42855.99 47804.29 2014-12-03 12:37:20.000 337 21180.53 43.53 42855.98 47804.29 2014-12-03 12:37:21.000 337 21180.51 43.47 42856.01 47804.26 2014-12-03 12:37:22.000 337 21180.54 43.41 42856.01 47804.26 2014-12-03 12:37:23.000 337 21180.60 43.36 42856.02 47804.29 2014-12-03 12:37:24.000 337 21180.61 43.31 42856.05 47804.32 2014-12-03 12:37:25.000 337 21180.65 43.27 42856.07 47804.35 2014-12-03 12:37:26.000 337 21180.69 43.23 42856.07 47804.39 2014-12-03 12:37:27.000 337 21180.74 43.21 42856.08 47804.42 2014-12-03 12:37:28.000 337 21180.73 43.24 42856.10 47804.48 2014-12-03 12:37:29.000 337 21180.73 43.29 42856.11 47804.53 2014-12-03 12:37:30.000 337 21180.69 43.36 42856.12 47804.49 2014-12-03 12:37:31.000 337 21180.71 43.42 42856.07 47804.46 2014-12-03 12:37:32.000 337 21180.71 43.49 42855.98 47804.42 2014-12-03 12:37:33.000 337 21180.69 43.55 42855.93 47804.40 2014-12-03 12:37:34.000 337 21180.69 43.62 42855.89 47804.34 2014-12-03 12:37:35.000 337 21180.65 43.69 42855.88 47804.29 2014-12-03 12:37:36.000 337 21180.59 43.81 42855.81 47804.22 2014-12-03 12:37:37.000 337 21180.57 43.94 42855.70 47804.14 2014-12-03 12:37:38.000 337 21180.55 43.99 42855.59 47804.02 2014-12-03 12:37:39.000 337 21180.56 44.02 42855.52 47803.94 2014-12-03 12:37:40.000 337 21180.59 44.03 42855.49 47803.90 2014-12-03 12:37:41.000 337 21180.58 44.06 42855.48 47803.88 2014-12-03 12:37:42.000 337 21180.57 44.05 42855.47 47803.84 2014-12-03 12:37:43.000 337 21180.59 44.08 42855.47 47803.82 2014-12-03 12:37:44.000 337 21180.55 44.13 42855.45 47803.82 2014-12-03 12:37:45.000 337 21180.53 44.19 42855.42 47803.81 2014-12-03 12:37:46.000 337 21180.52 44.24 42855.42 47803.79 2014-12-03 12:37:47.000 337 21180.47 44.27 42855.39 47803.76 2014-12-03 12:37:48.000 337 21180.46 44.32 42855.34 47803.68 2014-12-03 12:37:49.000 337 21180.43 44.36 42855.32 47803.70 2014-12-03 12:37:50.000 337 21180.44 44.34 42855.32 47803.65 2014-12-03 12:37:51.000 337 21180.47 44.35 42855.31 47803.63 2014-12-03 12:37:52.000 337 21180.49 44.31 42855.27 47803.64 2014-12-03 12:37:53.000 337 21180.52 44.24 42855.25 47803.65 2014-12-03 12:37:54.000 337 21180.54 44.22 42855.30 47803.69 2014-12-03 12:37:55.000 337 21180.54 44.22 42855.31 47803.69 2014-12-03 12:37:56.000 337 21180.52 44.22 42855.31 47803.71 2014-12-03 12:37:57.000 337 21180.52 44.22 42855.31 47803.72 2014-12-03 12:37:58.000 337 21180.50 44.23 42855.33 47803.70 2014-12-03 12:37:59.000 337 21180.48 44.27 42855.30 47803.68 2014-12-03 12:38:00.000 337 21180.46 44.30 42855.25 47803.65 2014-12-03 12:38:01.000 337 21180.46 44.29 42855.25 47803.61 2014-12-03 12:38:02.000 337 21180.41 44.31 42855.22 47803.57 2014-12-03 12:38:03.000 337 21180.41 44.31 42855.21 47803.54 2014-12-03 12:38:04.000 337 21180.36 44.35 42855.19 47803.56 2014-12-03 12:38:05.000 337 21180.38 44.42 42855.17 47803.51 2014-12-03 12:38:06.000 337 21180.37 44.45 42855.13 47803.49 2014-12-03 12:38:07.000 337 21180.38 44.44 42855.09 47803.45 2014-12-03 12:38:08.000 337 21180.37 44.44 42855.09 47803.45 2014-12-03 12:38:09.000 337 21180.38 44.41 42855.06 47803.42 2014-12-03 12:38:10.000 337 21180.38 44.34 42855.06 47803.40 2014-12-03 12:38:11.000 337 21180.38 44.26 42855.06 47803.40 2014-12-03 12:38:12.000 337 21180.40 44.19 42855.07 47803.39 2014-12-03 12:38:13.000 337 21180.45 44.08 42855.10 47803.40 2014-12-03 12:38:14.000 337 21180.50 43.98 42855.16 47803.45 2014-12-03 12:38:15.000 337 21180.54 43.90 42855.19 47803.53 2014-12-03 12:38:16.000 337 21180.62 43.84 42855.25 47803.58 2014-12-03 12:38:17.000 337 21180.69 43.77 42855.31 47803.66 2014-12-03 12:38:18.000 337 21180.70 43.71 42855.32 47803.75 2014-12-03 12:38:19.000 337 21180.72 43.70 42855.36 47803.78 2014-12-03 12:38:20.000 337 21180.75 43.68 42855.42 47803.83 2014-12-03 12:38:21.000 337 21180.79 43.66 42855.44 47803.89 2014-12-03 12:38:22.000 337 21180.84 43.62 42855.46 47803.92 2014-12-03 12:38:23.000 337 21180.85 43.59 42855.47 47803.96 2014-12-03 12:38:24.000 337 21180.86 43.60 42855.50 47803.98 2014-12-03 12:38:25.000 337 21180.87 43.59 42855.53 47803.99 2014-12-03 12:38:26.000 337 21180.88 43.53 42855.51 47804.05 2014-12-03 12:38:27.000 337 21180.85 43.49 42855.55 47804.03 2014-12-03 12:38:28.000 337 21180.83 43.46 42855.57 47804.03 2014-12-03 12:38:29.000 337 21180.83 43.43 42855.57 47804.05 2014-12-03 12:38:30.000 337 21180.80 43.40 42855.57 47804.07 2014-12-03 12:38:31.000 337 21180.77 43.39 42855.60 47804.06 2014-12-03 12:38:32.000 337 21180.74 43.34 42855.60 47804.06 2014-12-03 12:38:33.000 337 21180.72 43.32 42855.63 47804.04 2014-12-03 12:38:34.000 337 21180.67 43.26 42855.70 47804.06 2014-12-03 12:38:35.000 337 21180.73 43.22 42855.71 47804.08 2014-12-03 12:38:36.000 337 21180.77 43.18 42855.74 47804.13 2014-12-03 12:38:37.000 337 21180.80 43.18 42855.81 47804.20 2014-12-03 12:38:38.000 337 21180.81 43.23 42855.81 47804.23 2014-12-03 12:38:39.000 337 21180.78 43.30 42855.81 47804.27 2014-12-03 12:38:40.000 337 21180.80 43.36 42855.80 47804.28 2014-12-03 12:38:41.000 337 21180.82 43.40 42855.78 47804.24 2014-12-03 12:38:42.000 337 21180.81 43.44 42855.74 47804.22 2014-12-03 12:38:43.000 337 21180.83 43.47 42855.71 47804.21 2014-12-03 12:38:44.000 337 21180.84 43.49 42855.67 47804.15 2014-12-03 12:38:45.000 337 21180.85 43.50 42855.66 47804.15 2014-12-03 12:38:46.000 337 21180.87 43.54 42855.62 47804.13 2014-12-03 12:38:47.000 337 21180.90 43.54 42855.63 47804.10 2014-12-03 12:38:48.000 337 21180.89 43.55 42855.62 47804.11 2014-12-03 12:38:49.000 337 21180.92 43.55 42855.60 47804.09 2014-12-03 12:38:50.000 337 21180.93 43.56 42855.59 47804.11 2014-12-03 12:38:51.000 337 21180.91 43.54 42855.60 47804.08 2014-12-03 12:38:52.000 337 21180.93 43.50 42855.61 47804.14 2014-12-03 12:38:53.000 337 21180.99 43.45 42855.65 47804.15 2014-12-03 12:38:54.000 337 21180.97 43.41 42855.67 47804.18 2014-12-03 12:38:55.000 337 21180.97 43.35 42855.69 47804.22 2014-12-03 12:38:56.000 337 21180.98 43.30 42855.73 47804.24 2014-12-03 12:38:57.000 337 21181.00 43.24 42855.77 47804.30 2014-12-03 12:38:58.000 337 21181.01 43.21 42855.77 47804.32 2014-12-03 12:38:59.000 337 21181.02 43.17 42855.82 47804.33 2014-12-03 12:39:00.000 337 21181.02 43.12 42855.86 47804.39 2014-12-03 12:39:01.000 337 21181.06 43.06 42855.88 47804.39 2014-12-03 12:39:02.000 337 21181.10 42.99 42855.95 47804.44 2014-12-03 12:39:03.000 337 21181.13 42.90 42856.00 47804.49 2014-12-03 12:39:04.000 337 21181.11 42.88 42856.05 47804.56 2014-12-03 12:39:05.000 337 21181.12 42.87 42856.06 47804.59 2014-12-03 12:39:06.000 337 21181.11 42.87 42856.08 47804.63 2014-12-03 12:39:07.000 337 21181.08 42.91 42856.08 47804.66 2014-12-03 12:39:08.000 337 21181.08 42.89 42856.11 47804.66 2014-12-03 12:39:09.000 337 21181.06 42.91 42856.14 47804.66 2014-12-03 12:39:10.000 337 21181.03 42.93 42856.12 47804.66 2014-12-03 12:39:11.000 337 21181.01 42.95 42856.11 47804.63 2014-12-03 12:39:12.000 337 21180.99 42.97 42856.10 47804.62 2014-12-03 12:39:13.000 337 21180.95 42.95 42856.08 47804.60 2014-12-03 12:39:14.000 337 21180.94 42.96 42856.07 47804.56 2014-12-03 12:39:15.000 337 21180.94 42.93 42856.05 47804.53 2014-12-03 12:39:16.000 337 21180.93 42.92 42856.06 47804.53 2014-12-03 12:39:17.000 337 21180.94 42.91 42856.05 47804.53 2014-12-03 12:39:18.000 337 21180.97 42.90 42856.06 47804.52 2014-12-03 12:39:19.000 337 21180.97 42.91 42856.07 47804.53 2014-12-03 12:39:20.000 337 21181.00 42.92 42856.06 47804.56 2014-12-03 12:39:21.000 337 21181.03 42.91 42856.07 47804.58 2014-12-03 12:39:22.000 337 21181.08 42.93 42856.07 47804.57 2014-12-03 12:39:23.000 337 21181.10 42.96 42856.07 47804.61 2014-12-03 12:39:24.000 337 21181.14 42.94 42856.05 47804.63 2014-12-03 12:39:25.000 337 21181.16 42.95 42856.02 47804.60 2014-12-03 12:39:26.000 337 21181.17 42.96 42856.04 47804.66 2014-12-03 12:39:27.000 337 21181.19 42.96 42856.02 47804.64 2014-12-03 12:39:28.000 337 21181.22 42.96 42856.03 47804.64 2014-12-03 12:39:29.000 337 21181.26 42.97 42856.02 47804.64 2014-12-03 12:39:30.000 337 21181.28 42.98 42856.02 47804.67 2014-12-03 12:39:31.000 337 21181.28 42.94 42856.04 47804.66 2014-12-03 12:39:32.000 337 21181.29 42.92 42856.10 47804.68 2014-12-03 12:39:33.000 337 21181.30 42.91 42856.06 47804.68 2014-12-03 12:39:34.000 337 21181.30 42.92 42856.07 47804.71 2014-12-03 12:39:35.000 337 21181.28 42.92 42856.08 47804.70 2014-12-03 12:39:36.000 337 21181.27 42.90 42856.08 47804.70 2014-12-03 12:39:37.000 337 21181.27 42.92 42856.07 47804.69 2014-12-03 12:39:38.000 337 21181.28 42.95 42856.04 47804.68 2014-12-03 12:39:39.000 337 21181.26 42.93 42856.01 47804.68 2014-12-03 12:39:40.000 337 21181.26 42.94 42856.00 47804.67 2014-12-03 12:39:41.000 337 21181.27 42.93 42856.02 47804.64 2014-12-03 12:39:42.000 337 21181.22 42.88 42856.05 47804.67 2014-12-03 12:39:43.000 337 21181.22 42.85 42856.05 47804.66 2014-12-03 12:39:44.000 337 21181.21 42.84 42856.06 47804.66 2014-12-03 12:39:45.000 337 21181.16 42.85 42856.03 47804.64 2014-12-03 12:39:46.000 337 21181.14 42.86 42856.05 47804.63 2014-12-03 12:39:47.000 337 21181.10 42.87 42856.08 47804.61 2014-12-03 12:39:48.000 337 21181.10 42.89 42856.03 47804.59 2014-12-03 12:39:49.000 337 21181.09 42.89 42855.99 47804.60 2014-12-03 12:39:50.000 337 21181.10 42.90 42856.02 47804.54 2014-12-03 12:39:51.000 337 21181.13 42.88 42856.00 47804.59 2014-12-03 12:39:52.000 337 21181.17 42.92 42856.01 47804.57 2014-12-03 12:39:53.000 337 21181.19 42.92 42855.99 47804.58 2014-12-03 12:39:54.000 337 21181.20 42.92 42855.95 47804.58 2014-12-03 12:39:55.000 337 21181.24 42.96 42855.98 47804.59 2014-12-03 12:39:56.000 337 21181.26 42.98 42855.95 47804.57 2014-12-03 12:39:57.000 337 21181.24 42.97 42855.91 47804.58 2014-12-03 12:39:58.000 337 21181.24 42.92 42855.92 47804.56 2014-12-03 12:39:59.000 337 21181.24 42.93 42855.90 47804.57 2014-12-03 12:40:00.000 337 21181.21 42.96 42855.90 47804.52 2014-12-03 12:40:01.000 337 21181.18 43.01 42855.87 47804.54 2014-12-03 12:40:02.000 337 21181.17 43.06 42855.86 47804.47 2014-12-03 12:40:03.000 337 21181.12 43.09 42855.83 47804.50 2014-12-03 12:40:04.000 337 21181.11 43.12 42855.87 47804.47 2014-12-03 12:40:05.000 337 21181.10 43.13 42855.86 47804.45 2014-12-03 12:40:06.000 337 21181.06 43.17 42855.85 47804.45 2014-12-03 12:40:07.000 337 21181.04 43.21 42855.84 47804.41 2014-12-03 12:40:08.000 337 21181.01 43.23 42855.85 47804.40 2014-12-03 12:40:09.000 337 21180.97 43.24 42855.82 47804.35 2014-12-03 12:40:10.000 337 21180.99 43.23 42855.79 47804.34 2014-12-03 12:40:11.000 337 21180.97 43.24 42855.78 47804.34 2014-12-03 12:40:12.000 337 21180.98 43.27 42855.76 47804.30 2014-12-03 12:40:13.000 337 21181.01 43.25 42855.76 47804.31 2014-12-03 12:40:14.000 337 21181.01 43.27 42855.74 47804.30 2014-12-03 12:40:15.000 337 21181.00 43.28 42855.70 47804.29 2014-12-03 12:40:16.000 337 21181.01 43.31 42855.71 47804.27 2014-12-03 12:40:17.000 337 21181.01 43.31 42855.69 47804.27 2014-12-03 12:40:18.000 337 21181.01 43.31 42855.67 47804.27 2014-12-03 12:40:19.000 337 21181.01 43.35 42855.67 47804.28 2014-12-03 12:40:20.000 337 21181.02 43.42 42855.65 47804.23 2014-12-03 12:40:21.000 337 21181.01 43.47 42855.58 47804.18 2014-12-03 12:40:22.000 337 21180.96 43.56 42855.49 47804.12 2014-12-03 12:40:23.000 337 21180.95 43.63 42855.41 47804.04 2014-12-03 12:40:24.000 337 21180.93 43.68 42855.34 47803.95 2014-12-03 12:40:25.000 337 21180.92 43.68 42855.24 47803.87 2014-12-03 12:40:26.000 337 21180.92 43.68 42855.20 47803.82 2014-12-03 12:40:27.000 337 21180.90 43.74 42855.16 47803.76 2014-12-03 12:40:28.000 337 21180.87 43.76 42855.12 47803.73 2014-12-03 12:40:29.000 337 21180.87 43.75 42855.05 47803.65 2014-12-03 12:40:30.000 337 21180.85 43.76 42855.01 47803.61 2014-12-03 12:40:31.000 337 21180.82 43.74 42854.99 47803.59 2014-12-03 12:40:32.000 337 21180.81 43.71 42854.99 47803.56 2014-12-03 12:40:33.000 337 21180.86 43.71 42854.96 47803.57 2014-12-03 12:40:34.000 337 21180.86 43.72 42854.99 47803.56 2014-12-03 12:40:35.000 337 21180.87 43.70 42854.98 47803.55 2014-12-03 12:40:36.000 337 21180.91 43.70 42854.98 47803.55 2014-12-03 12:40:37.000 337 21180.93 43.69 42855.01 47803.57 2014-12-03 12:40:38.000 337 21180.96 43.69 42855.01 47803.60 2014-12-03 12:40:39.000 337 21180.96 43.68 42855.02 47803.62 2014-12-03 12:40:40.000 337 21180.97 43.69 42855.04 47803.62 2014-12-03 12:40:41.000 337 21180.99 43.76 42855.01 47803.65 2014-12-03 12:40:42.000 337 21180.99 43.82 42855.01 47803.61 2014-12-03 12:40:43.000 337 21181.00 43.82 42855.01 47803.63 2014-12-03 12:40:44.000 337 21181.02 43.79 42855.00 47803.62 2014-12-03 12:40:45.000 337 21181.00 43.79 42854.98 47803.59 2014-12-03 12:40:46.000 337 21181.00 43.78 42854.96 47803.59 2014-12-03 12:40:47.000 337 21181.02 43.75 42854.95 47803.57 2014-12-03 12:40:48.000 337 21181.03 43.71 42854.95 47803.58 2014-12-03 12:40:49.000 337 21181.07 43.67 42854.95 47803.57 2014-12-03 12:40:50.000 337 21181.10 43.60 42854.98 47803.57 2014-12-03 12:40:51.000 337 21181.09 43.55 42855.02 47803.60 2014-12-03 12:40:52.000 337 21181.07 43.53 42855.05 47803.62 2014-12-03 12:40:53.000 337 21181.05 43.53 42855.01 47803.65 2014-12-03 12:40:54.000 337 21181.04 43.50 42855.03 47803.61 2014-12-03 12:40:55.000 337 21181.00 43.45 42855.06 47803.62 2014-12-03 12:40:56.000 337 21180.92 43.41 42855.05 47803.63 2014-12-03 12:40:57.000 337 21180.91 43.37 42855.03 47803.62 2014-12-03 12:40:58.000 337 21180.94 43.37 42855.06 47803.63 2014-12-03 12:40:59.000 337 21180.99 43.36 42855.06 47803.66 2014-12-03 12:41:00.000 337 21181.01 43.33 42855.07 47803.65 2014-12-03 12:41:01.000 337 21181.03 43.35 42855.07 47803.70 2014-12-03 12:41:02.000 337 21181.07 43.33 42855.09 47803.68 2014-12-03 12:41:03.000 337 21181.15 43.29 42855.11 47803.73 2014-12-03 12:41:04.000 337 21181.22 43.23 42855.11 47803.75 2014-12-03 12:41:05.000 337 21181.31 43.19 42855.15 47803.82 2014-12-03 12:41:06.000 337 21181.38 43.15 42855.18 47803.88 2014-12-03 12:41:07.000 337 21181.42 43.11 42855.20 47803.91 2014-12-03 12:41:08.000 337 21181.48 43.07 42855.23 47803.99 2014-12-03 12:41:09.000 337 21181.56 42.98 42855.29 47804.05 2014-12-03 12:41:10.000 337 21181.70 42.80 42855.35 47804.13 2014-12-03 12:41:11.000 337 21181.82 42.66 42855.45 47804.25 2014-12-03 12:41:12.000 337 21181.93 42.60 42855.55 47804.39 2014-12-03 12:41:13.000 337 21181.98 42.53 42855.61 47804.51 2014-12-03 12:41:14.000 337 21182.00 42.48 42855.62 47804.61 2014-12-03 12:41:15.000 337 21182.01 42.40 42855.70 47804.66 2014-12-03 12:41:16.000 337 21182.04 42.36 42855.77 47804.75 2014-12-03 12:41:17.000 337 21182.06 42.35 42855.81 47804.79 2014-12-03 12:41:18.000 337 21182.05 42.32 42855.85 47804.80 2014-12-03 12:41:19.000 337 21182.08 42.31 42855.86 47804.86 2014-12-03 12:41:20.000 337 21182.08 42.30 42855.88 47804.86 2014-12-03 12:41:21.000 337 21182.07 42.30 42855.89 47804.90 2014-12-03 12:41:22.000 337 21182.02 42.29 42855.89 47804.90 2014-12-03 12:41:23.000 337 21182.00 42.29 42855.91 47804.90 2014-12-03 12:41:24.000 337 21182.01 42.28 42855.91 47804.89 2014-12-03 12:41:25.000 337 21182.02 42.25 42855.88 47804.90 2014-12-03 12:41:26.000 337 21182.03 42.22 42855.90 47804.86 2014-12-03 12:41:27.000 337 21182.04 42.20 42855.92 47804.88 2014-12-03 12:41:28.000 337 21182.07 42.19 42855.92 47804.90 2014-12-03 12:41:29.000 337 21182.09 42.18 42855.94 47804.91 2014-12-03 12:41:30.000 337 21182.11 42.16 42855.97 47804.93 2014-12-03 12:41:31.000 337 21182.11 42.14 42855.97 47804.92 2014-12-03 12:41:32.000 337 21182.08 42.14 42855.99 47804.95 2014-12-03 12:41:33.000 337 21182.00 42.17 42855.99 47804.96 2014-12-03 12:41:34.000 337 21181.95 42.24 42855.98 47804.93 2014-12-03 12:41:35.000 337 21181.93 42.34 42855.93 47804.91 2014-12-03 12:41:36.000 337 21181.89 42.47 42855.84 47804.84 2014-12-03 12:41:37.000 337 21181.84 42.53 42855.77 47804.75 2014-12-03 12:41:38.000 337 21181.80 42.57 42855.74 47804.67 2014-12-03 12:41:39.000 337 21181.72 42.58 42855.66 47804.57 2014-12-03 12:41:40.000 337 21181.68 42.57 42855.61 47804.50 2014-12-03 12:41:41.000 337 21181.65 42.56 42855.59 47804.49 2014-12-03 12:41:42.000 337 21181.68 42.61 42855.57 47804.43 2014-12-03 12:41:43.000 337 21181.67 42.62 42855.56 47804.44 2014-12-03 12:41:44.000 337 21181.66 42.63 42855.52 47804.43 2014-12-03 12:41:45.000 337 21181.62 42.62 42855.49 47804.39 2014-12-03 12:41:46.000 337 21181.62 42.61 42855.51 47804.38 2014-12-03 12:41:47.000 337 21181.62 42.61 42855.50 47804.35 2014-12-03 12:41:48.000 337 21181.63 42.60 42855.49 47804.36 2014-12-03 12:41:49.000 337 21181.65 42.60 42855.49 47804.36 2014-12-03 12:41:50.000 337 21181.66 42.61 42855.50 47804.35 2014-12-03 12:41:51.000 337 21181.71 42.58 42855.45 47804.34 2014-12-03 12:41:52.000 337 21181.75 42.52 42855.46 47804.36 2014-12-03 12:41:53.000 337 21181.82 42.48 42855.49 47804.38 2014-12-03 12:41:54.000 337 21181.87 42.41 42855.53 47804.41 2014-12-03 12:41:55.000 337 21181.91 42.37 42855.56 47804.50 2014-12-03 12:41:56.000 337 21182.02 42.33 42855.58 47804.53 2014-12-03 12:41:57.000 337 21182.06 42.30 42855.59 47804.59 2014-12-03 12:41:58.000 337 21182.09 42.28 42855.64 47804.64 2014-12-03 12:41:59.000 337 21182.15 42.25 42855.66 47804.69 2014-12-03 12:42:00.000 337 21182.20 42.21 42855.70 47804.73 2014-12-03 12:42:01.000 337 21182.24 42.18 42855.72 47804.79 2014-12-03 12:42:02.000 337 21182.25 42.12 42855.78 47804.86 2014-12-03 12:42:03.000 337 21182.32 42.05 42855.85 47804.93 2014-12-03 12:42:04.000 337 21182.36 42.02 42855.90 47804.98 2014-12-03 12:42:05.000 337 21182.38 41.97 42855.95 47805.05 2014-12-03 12:42:06.000 337 21182.42 41.94 42855.99 47805.10 2014-12-03 12:42:07.000 337 21182.42 41.93 42855.99 47805.15 2014-12-03 12:42:08.000 337 21182.42 41.88 42856.00 47805.16 2014-12-03 12:42:09.000 337 21182.44 41.86 42856.04 47805.21 2014-12-03 12:42:10.000 337 21182.46 41.87 42856.05 47805.20 2014-12-03 12:42:11.000 337 21182.45 41.85 42856.07 47805.24 2014-12-03 12:42:12.000 337 21182.43 41.84 42856.07 47805.24 2014-12-03 12:42:13.000 337 21182.45 41.92 42856.06 47805.21 2014-12-03 12:42:14.000 337 21182.43 41.98 42856.04 47805.21 2014-12-03 12:42:15.000 337 21182.43 42.00 42855.99 47805.16 2014-12-03 12:42:16.000 337 21182.40 42.02 42855.96 47805.11 2014-12-03 12:42:17.000 337 21182.38 42.03 42855.91 47805.11 2014-12-03 12:42:18.000 337 21182.38 42.04 42855.91 47805.09 2014-12-03 12:42:19.000 337 21182.41 42.07 42855.90 47805.06 2014-12-03 12:42:20.000 337 21182.40 42.12 42855.89 47805.06 2014-12-03 12:42:21.000 337 21182.37 42.16 42855.86 47805.02 2014-12-03 12:42:22.000 337 21182.32 42.24 42855.80 47805.00 2014-12-03 12:42:23.000 337 21182.28 42.33 42855.77 47804.93 2014-12-03 12:42:24.000 337 21182.28 42.37 42855.74 47804.86 2014-12-03 12:42:25.000 337 21182.25 42.40 42855.67 47804.81 2014-12-03 12:42:26.000 337 21182.26 42.45 42855.61 47804.76 2014-12-03 12:42:27.000 337 21182.25 42.51 42855.57 47804.74 2014-12-03 12:42:28.000 337 21182.20 42.53 42855.56 47804.70 2014-12-03 12:42:29.000 337 21182.22 42.54 42855.51 47804.66 2014-12-03 12:42:30.000 337 21182.24 42.60 42855.47 47804.61 2014-12-03 12:42:31.000 337 21182.22 42.62 42855.45 47804.61 2014-12-03 12:42:32.000 337 21182.22 42.64 42855.43 47804.55 2014-12-03 12:42:33.000 337 21182.26 42.63 42855.41 47804.57 2014-12-03 12:42:34.000 337 21182.28 42.63 42855.39 47804.58 2014-12-03 12:42:35.000 337 21182.29 42.62 42855.38 47804.55 2014-12-03 12:42:36.000 337 21182.28 42.60 42855.38 47804.57 2014-12-03 12:42:37.000 337 21182.32 42.59 42855.41 47804.56 2014-12-03 12:42:38.000 337 21182.34 42.55 42855.38 47804.59 2014-12-03 12:42:39.000 337 21182.33 42.53 42855.37 47804.60 2014-12-03 12:42:40.000 337 21182.34 42.50 42855.38 47804.60 2014-12-03 12:42:41.000 337 21182.37 42.46 42855.41 47804.64 2014-12-03 12:42:42.000 337 21182.37 42.45 42855.43 47804.61 2014-12-03 12:42:43.000 337 21182.39 42.45 42855.42 47804.62 2014-12-03 12:42:44.000 337 21182.42 42.45 42855.41 47804.63 2014-12-03 12:42:45.000 337 21182.47 42.46 42855.40 47804.66 2014-12-03 12:42:46.000 337 21182.50 42.45 42855.39 47804.64 2014-12-03 12:42:47.000 337 21182.49 42.43 42855.37 47804.62 2014-12-03 12:42:48.000 337 21182.51 42.42 42855.35 47804.64 2014-12-03 12:42:49.000 337 21182.53 42.42 42855.31 47804.63 2014-12-03 12:42:50.000 337 21182.55 42.38 42855.31 47804.63 2014-12-03 12:42:51.000 337 21182.54 42.38 42855.32 47804.62 2014-12-03 12:42:52.000 337 21182.52 42.33 42855.33 47804.63 2014-12-03 12:42:53.000 337 21182.50 42.35 42855.35 47804.63 2014-12-03 12:42:54.000 337 21182.46 42.35 42855.35 47804.62 2014-12-03 12:42:55.000 337 21182.45 42.31 42855.34 47804.61 2014-12-03 12:42:56.000 337 21182.46 42.30 42855.34 47804.62 2014-12-03 12:42:57.000 337 21182.45 42.32 42855.35 47804.61 2014-12-03 12:42:58.000 337 21182.43 42.34 42855.35 47804.61 2014-12-03 12:42:59.000 337 21182.39 42.39 42855.34 47804.61 2014-12-03 12:43:00.000 337 21182.37 42.48 42855.28 47804.59 2014-12-03 12:43:01.000 337 21182.34 42.55 42855.24 47804.53 2014-12-03 12:43:02.000 337 21182.31 42.63 42855.20 47804.46 2014-12-03 12:43:03.000 337 21182.28 42.70 42855.13 47804.40 2014-12-03 12:43:04.000 337 21182.30 42.75 42855.04 47804.35 2014-12-03 12:43:05.000 337 21182.36 42.79 42855.01 47804.32 2014-12-03 12:43:06.000 337 21182.40 42.81 42854.99 47804.27 2014-12-03 12:43:07.000 337 21182.39 42.85 42854.96 47804.29 2014-12-03 12:43:08.000 337 21182.43 42.87 42854.94 47804.24 2014-12-03 12:43:09.000 337 21182.49 42.87 42854.96 47804.25 2014-12-03 12:43:10.000 337 21182.54 42.81 42854.96 47804.26 2014-12-03 12:43:11.000 337 21182.61 42.74 42854.95 47804.29 2014-12-03 12:43:12.000 337 21182.67 42.71 42855.01 47804.33 2014-12-03 12:43:13.000 337 21182.64 42.70 42855.02 47804.39 2014-12-03 12:43:14.000 337 21182.64 42.68 42855.03 47804.38 2014-12-03 12:43:15.000 337 21182.61 42.64 42855.05 47804.42 2014-12-03 12:43:16.000 337 21182.57 42.65 42855.10 47804.42 2014-12-03 12:43:17.000 337 21182.55 42.65 42855.09 47804.40 2014-12-03 12:43:18.000 337 21182.52 42.66 42855.06 47804.39 2014-12-03 12:43:19.000 337 21182.45 42.73 42855.00 47804.35 2014-12-03 12:43:20.000 337 21182.40 42.78 42854.95 47804.30 2014-12-03 12:43:21.000 337 21182.35 42.82 42854.90 47804.24 2014-12-03 12:43:22.000 337 21182.32 42.86 42854.83 47804.15 2014-12-03 12:43:23.000 337 21182.28 42.90 42854.80 47804.12 2014-12-03 12:43:24.000 337 21182.27 42.92 42854.79 47804.04 2014-12-03 12:43:25.000 337 21182.32 42.94 42854.73 47804.00 2014-12-03 12:43:26.000 337 21182.37 42.94 42854.71 47803.99 2014-12-03 12:43:27.000 337 21182.40 42.98 42854.67 47803.99 2014-12-03 12:43:28.000 337 21182.45 43.00 42854.69 47803.99 2014-12-03 12:43:29.000 337 21182.49 42.96 42854.65 47803.99 2014-12-03 12:43:30.000 337 21182.51 42.91 42854.64 47804.00 2014-12-03 12:43:31.000 337 21182.54 42.86 42854.62 47803.99 2014-12-03 12:43:32.000 337 21182.59 42.82 42854.61 47803.97 2014-12-03 12:43:33.000 337 21182.62 42.77 42854.59 47803.98 2014-12-03 12:43:34.000 337 21182.60 42.73 42854.60 47803.99 2014-12-03 12:43:35.000 337 21182.61 42.70 42854.58 47803.98 2014-12-03 12:43:36.000 337 21182.60 42.66 42854.59 47804.01 2014-12-03 12:43:37.000 337 21182.59 42.65 42854.62 47803.98 2014-12-03 12:43:38.000 337 21182.62 42.64 42854.58 47803.99 2014-12-03 12:43:39.000 337 21182.58 42.64 42854.61 47803.99 2014-12-03 12:43:40.000 337 21182.53 42.66 42854.60 47803.96 2014-12-03 12:43:41.000 337 21182.49 42.70 42854.58 47803.95 2014-12-03 12:43:42.000 337 21182.49 42.73 42854.55 47803.95 2014-12-03 12:43:43.000 337 21182.47 42.73 42854.54 47803.90 2014-12-03 12:43:44.000 337 21182.48 42.73 42854.54 47803.90 2014-12-03 12:43:45.000 337 21182.51 42.70 42854.54 47803.89 2014-12-03 12:43:46.000 337 21182.54 42.66 42854.54 47803.91 2014-12-03 12:43:47.000 337 21182.54 42.65 42854.54 47803.89 2014-12-03 12:43:48.000 337 21182.59 42.64 42854.58 47803.96 2014-12-03 12:43:49.000 337 21182.64 42.61 42854.59 47803.97 2014-12-03 12:43:50.000 337 21182.68 42.61 42854.61 47804.01 2014-12-03 12:43:51.000 337 21182.74 42.63 42854.58 47804.06 2014-12-03 12:43:52.000 337 21182.80 42.62 42854.60 47804.06 2014-12-03 12:43:53.000 337 21182.86 42.63 42854.62 47804.11 2014-12-03 12:43:54.000 337 21182.91 42.63 42854.63 47804.12 2014-12-03 12:43:55.000 337 21182.95 42.66 42854.62 47804.15 2014-12-03 12:43:56.000 337 21182.98 42.67 42854.58 47804.16 2014-12-03 12:43:57.000 337 21183.01 42.66 42854.62 47804.16 2014-12-03 12:43:58.000 337 21183.03 42.60 42854.61 47804.17 2014-12-03 12:43:59.000 337 21183.05 42.56 42854.63 47804.20 2014-12-03 12:44:00.000 337 21183.04 42.56 42854.70 47804.20 2014-12-03 12:44:01.000 337 21183.06 42.57 42854.69 47804.24 2014-12-03 12:44:02.000 337 21183.00 42.58 42854.70 47804.24 2014-12-03 12:44:03.000 337 21182.96 42.62 42854.71 47804.25 2014-12-03 12:44:04.000 337 21182.89 42.61 42854.70 47804.21 2014-12-03 12:44:05.000 337 21182.86 42.62 42854.71 47804.22 2014-12-03 12:44:06.000 337 21182.83 42.65 42854.73 47804.20 2014-12-03 12:44:07.000 337 21182.79 42.65 42854.72 47804.18 2014-12-03 12:44:08.000 337 21182.75 42.70 42854.74 47804.17 2014-12-03 12:44:09.000 337 21182.73 42.70 42854.74 47804.18 2014-12-03 12:44:10.000 337 21182.72 42.71 42854.73 47804.17 2014-12-03 12:44:11.000 337 21182.74 42.70 42854.69 47804.13 2014-12-03 12:44:12.000 337 21182.76 42.71 42854.73 47804.17 2014-12-03 12:44:13.000 337 21182.78 42.73 42854.74 47804.17 2014-12-03 12:44:14.000 337 21182.81 42.76 42854.76 47804.20 2014-12-03 12:44:15.000 337 21182.89 42.74 42854.74 47804.22 2014-12-03 12:44:16.000 337 21182.95 42.72 42854.75 47804.25 2014-12-03 12:44:17.000 337 21182.99 42.72 42854.76 47804.30 2014-12-03 12:44:18.000 337 21183.05 42.72 42854.79 47804.34 2014-12-03 12:44:19.000 337 21183.09 42.75 42854.82 47804.39 2014-12-03 12:44:20.000 337 21183.12 42.77 42854.80 47804.41 2014-12-03 12:44:21.000 337 21183.19 42.76 42854.82 47804.43 2014-12-03 12:44:22.000 337 21183.20 42.74 42854.84 47804.46 2014-12-03 12:44:23.000 337 21183.19 42.71 42854.83 47804.46 2014-12-03 12:44:24.000 337 21183.23 42.68 42854.87 47804.50 2014-12-03 12:44:25.000 337 21183.25 42.65 42854.89 47804.51 2014-12-03 12:44:26.000 337 21183.25 42.62 42854.93 47804.52 2014-12-03 12:44:27.000 337 21183.28 42.59 42854.91 47804.56 2014-12-03 12:44:28.000 337 21183.26 42.58 42854.91 47804.56 2014-12-03 12:44:29.000 337 21183.27 42.55 42854.95 47804.59 2014-12-03 12:44:30.000 337 21183.28 42.51 42854.93 47804.60 2014-12-03 12:44:31.000 337 21183.27 42.47 42854.95 47804.59 2014-12-03 12:44:32.000 337 21183.26 42.45 42854.96 47804.61 2014-12-03 12:44:33.000 337 21183.29 42.40 42854.98 47804.62 2014-12-03 12:44:34.000 337 21183.30 42.36 42854.99 47804.62 2014-12-03 12:44:35.000 337 21183.27 42.33 42854.99 47804.62 2014-12-03 12:44:36.000 337 21183.27 42.32 42855.01 47804.63 2014-12-03 12:44:37.000 337 21183.29 42.30 42855.02 47804.62 2014-12-03 12:44:38.000 337 21183.30 42.26 42855.02 47804.66 2014-12-03 12:44:39.000 337 21183.27 42.23 42855.00 47804.64 2014-12-03 12:44:40.000 337 21183.26 42.23 42855.02 47804.66 2014-12-03 12:44:41.000 337 21183.24 42.27 42855.01 47804.65 2014-12-03 12:44:42.000 337 21183.26 42.28 42855.00 47804.63 2014-12-03 12:44:43.000 337 21183.25 42.28 42854.95 47804.62 2014-12-03 12:44:44.000 337 21183.23 42.27 42854.97 47804.62 2014-12-03 12:44:45.000 337 21183.24 42.29 42854.97 47804.60 2014-12-03 12:44:46.000 337 21183.26 42.30 42854.96 47804.61 2014-12-03 12:44:47.000 337 21183.23 42.31 42854.93 47804.60 2014-12-03 12:44:48.000 337 21183.27 42.30 42854.92 47804.60 2014-12-03 12:44:49.000 337 21183.31 42.31 42854.93 47804.61 2014-12-03 12:44:50.000 337 21183.29 42.30 42854.97 47804.62 2014-12-03 12:44:51.000 337 21183.31 42.29 42854.95 47804.64 2014-12-03 12:44:52.000 337 21183.34 42.30 42854.98 47804.65 2014-12-03 12:44:53.000 337 21183.33 42.32 42854.99 47804.67 2014-12-03 12:44:54.000 337 21183.32 42.33 42854.98 47804.65 2014-12-03 12:44:55.000 337 21183.32 42.34 42854.99 47804.66 2014-12-03 12:44:56.000 337 21183.35 42.35 42854.98 47804.70 2014-12-03 12:44:57.000 337 21183.38 42.36 42855.03 47804.67 2014-12-03 12:44:58.000 337 21183.41 42.38 42855.03 47804.69 2014-12-03 12:44:59.000 337 21183.45 42.40 42855.00 47804.70 2014-12-03 12:45:00.000 337 21183.46 42.42 42855.00 47804.70 2014-12-03 12:45:01.000 337 21183.52 42.40 42855.00 47804.73 2014-12-03 12:45:02.000 337 21183.56 42.39 42855.02 47804.78 2014-12-03 12:45:03.000 337 21183.61 42.33 42855.03 47804.76 2014-12-03 12:45:04.000 337 21183.62 42.30 42855.02 47804.81 2014-12-03 12:45:05.000 337 21183.61 42.29 42855.06 47804.84 2014-12-03 12:45:06.000 337 21183.61 42.28 42855.04 47804.84 2014-12-03 12:45:07.000 337 21183.65 42.27 42855.08 47804.87 2014-12-03 12:45:08.000 337 21183.66 42.26 42855.05 47804.87 2014-12-03 12:45:09.000 337 21183.70 42.25 42855.04 47804.90 2014-12-03 12:45:10.000 337 21183.74 42.24 42855.04 47804.93 2014-12-03 12:45:11.000 337 21183.77 42.27 42855.10 47804.93 2014-12-03 12:45:12.000 337 21183.83 42.27 42855.11 47804.95 2014-12-03 12:45:13.000 337 21183.90 42.26 42855.12 47804.99 2014-12-03 12:45:14.000 337 21183.96 42.29 42855.12 47805.06 2014-12-03 12:45:15.000 337 21184.00 42.29 42855.14 47805.07 2014-12-03 12:45:16.000 337 21184.00 42.33 42855.14 47805.09 2014-12-03 12:45:17.000 337 21184.04 42.33 42855.15 47805.13 2014-12-03 12:45:18.000 337 21184.07 42.33 42855.14 47805.12 2014-12-03 12:45:19.000 337 21184.09 42.36 42855.17 47805.13 2014-12-03 12:45:20.000 337 21184.05 42.35 42855.18 47805.15 2014-12-03 12:45:21.000 337 21184.06 42.33 42855.16 47805.16 2014-12-03 12:45:22.000 337 21184.02 42.29 42855.18 47805.16 2014-12-03 12:45:23.000 337 21183.96 42.27 42855.20 47805.14 2014-12-03 12:45:24.000 337 21183.97 42.23 42855.23 47805.14 2014-12-03 12:45:25.000 337 21183.99 42.20 42855.23 47805.17 2014-12-03 12:45:26.000 337 21183.98 42.18 42855.23 47805.18 2014-12-03 12:45:27.000 337 21184.01 42.16 42855.24 47805.20 2014-12-03 12:45:28.000 337 21184.03 42.15 42855.26 47805.21 2014-12-03 12:45:29.000 337 21184.07 42.10 42855.25 47805.22 2014-12-03 12:45:30.000 337 21184.12 42.08 42855.24 47805.27 2014-12-03 12:45:31.000 337 21184.16 42.03 42855.28 47805.28 2014-12-03 12:45:32.000 337 21184.15 42.01 42855.29 47805.30 2014-12-03 12:45:33.000 337 21184.18 41.96 42855.30 47805.31 2014-12-03 12:45:34.000 337 21184.22 41.90 42855.33 47805.32 2014-12-03 12:45:35.000 337 21184.19 41.84 42855.35 47805.34 2014-12-03 12:45:36.000 337 21184.21 41.76 42855.38 47805.38 2014-12-03 12:45:37.000 337 21184.20 41.72 42855.38 47805.37 2014-12-03 12:45:38.000 337 21184.18 41.71 42855.40 47805.39 2014-12-03 12:45:39.000 337 21184.19 41.69 42855.42 47805.40 2014-12-03 12:45:40.000 337 21184.17 41.67 42855.43 47805.41 2014-12-03 12:45:41.000 337 21184.14 41.67 42855.44 47805.39 2014-12-03 12:45:42.000 337 21184.13 41.70 42855.45 47805.40 2014-12-03 12:45:43.000 337 21184.10 41.74 42855.45 47805.41 2014-12-03 12:45:44.000 337 21184.11 41.75 42855.49 47805.42 2014-12-03 12:45:45.000 337 21184.08 41.77 42855.47 47805.43 2014-12-03 12:45:46.000 337 21184.06 41.81 42855.48 47805.44 2014-12-03 12:45:47.000 337 21184.09 41.84 42855.50 47805.44 2014-12-03 12:45:48.000 337 21184.09 41.87 42855.48 47805.44 2014-12-03 12:45:49.000 337 21184.05 41.91 42855.50 47805.44 2014-12-03 12:45:50.000 337 21184.00 41.93 42855.50 47805.43 2014-12-03 12:45:51.000 337 21184.00 41.92 42855.51 47805.42 2014-12-03 12:45:52.000 337 21183.92 41.94 42855.50 47805.39 2014-12-03 12:45:53.000 337 21183.87 41.97 42855.46 47805.37 2014-12-03 12:45:54.000 337 21183.85 41.98 42855.42 47805.34 2014-12-03 12:45:55.000 337 21183.82 41.97 42855.46 47805.29 2014-12-03 12:45:56.000 337 21183.74 41.94 42855.50 47805.28 2014-12-03 12:45:57.000 337 21183.68 41.96 42855.47 47805.23 2014-12-03 12:45:58.000 337 21183.67 41.98 42855.44 47805.21 2014-12-03 12:45:59.000 337 21183.67 41.98 42855.42 47805.19 2014-12-03 12:46:00.000 337 21183.67 41.96 42855.42 47805.16 2014-12-03 12:46:01.000 337 21183.70 41.96 42855.39 47805.18 2014-12-03 12:46:02.000 337 21183.72 41.98 42855.38 47805.16 2014-12-03 12:46:03.000 337 21183.76 41.97 42855.38 47805.18 2014-12-03 12:46:04.000 337 21183.82 41.96 42855.40 47805.16 2014-12-03 12:46:05.000 337 21183.84 41.96 42855.40 47805.21 2014-12-03 12:46:06.000 337 21183.92 41.96 42855.39 47805.21 2014-12-03 12:46:07.000 337 21183.97 41.91 42855.38 47805.24 2014-12-03 12:46:08.000 337 21184.03 41.86 42855.42 47805.26 2014-12-03 12:46:09.000 337 21184.06 41.80 42855.42 47805.29 2014-12-03 12:46:10.000 337 21184.13 41.76 42855.42 47805.34 2014-12-03 12:46:11.000 337 21184.13 41.72 42855.43 47805.36 2014-12-03 12:46:12.000 337 21184.15 41.72 42855.45 47805.38 2014-12-03 12:46:13.000 337 21184.16 41.70 42855.48 47805.43 2014-12-03 12:46:14.000 337 21184.16 41.69 42855.51 47805.46 2014-12-03 12:46:15.000 337 21184.14 41.69 42855.52 47805.49 2014-12-03 12:46:16.000 337 21184.12 41.70 42855.54 47805.48 2014-12-03 12:46:17.000 337 21184.11 41.72 42855.55 47805.50 2014-12-03 12:46:18.000 337 21184.10 41.71 42855.56 47805.47 2014-12-03 12:46:19.000 337 21184.07 41.74 42855.57 47805.52 2014-12-03 12:46:20.000 337 21184.08 41.72 42855.57 47805.51 2014-12-03 12:46:21.000 337 21184.07 41.70 42855.59 47805.52 2014-12-03 12:46:22.000 337 21184.07 41.67 42855.61 47805.53 2014-12-03 12:46:23.000 337 21184.05 41.66 42855.65 47805.56 2014-12-03 12:46:24.000 337 21184.02 41.65 42855.68 47805.58 2014-12-03 12:46:25.000 337 21184.05 41.64 42855.69 47805.61 2014-12-03 12:46:26.000 337 21184.02 41.65 42855.74 47805.63 2014-12-03 12:46:27.000 337 21184.03 41.65 42855.76 47805.62 2014-12-03 12:46:28.000 337 21184.01 41.69 42855.77 47805.68 2014-12-03 12:46:29.000 337 21184.05 41.69 42855.80 47805.66 2014-12-03 12:46:30.000 337 21184.08 41.70 42855.80 47805.68 2014-12-03 12:46:31.000 337 21184.06 41.71 42855.78 47805.66 2014-12-03 12:46:32.000 337 21184.06 41.74 42855.80 47805.71 2014-12-03 12:46:33.000 337 21184.09 41.74 42855.79 47805.65 2014-12-03 12:46:34.000 337 21184.09 41.76 42855.76 47805.67 2014-12-03 12:46:35.000 337 21184.09 41.78 42855.78 47805.67 2014-12-03 12:46:36.000 337 21184.10 41.78 42855.74 47805.67 2014-12-03 12:46:37.000 337 21184.12 41.79 42855.75 47805.67 2014-12-03 12:46:38.000 337 21184.12 41.78 42855.74 47805.68 2014-12-03 12:46:39.000 337 21184.15 41.76 42855.76 47805.69 2014-12-03 12:46:40.000 337 21184.17 41.76 42855.75 47805.70 2014-12-03 12:46:41.000 337 21184.17 41.78 42855.71 47805.71 2014-12-03 12:46:42.000 337 21184.17 41.80 42855.74 47805.72 2014-12-03 12:46:43.000 337 21184.17 41.80 42855.76 47805.71 2014-12-03 12:46:44.000 337 21184.15 41.81 42855.78 47805.72 2014-12-03 12:46:45.000 337 21184.16 41.82 42855.79 47805.72 2014-12-03 12:46:46.000 337 21184.15 41.82 42855.78 47805.72 2014-12-03 12:46:47.000 337 21184.16 41.82 42855.77 47805.72 2014-12-03 12:46:48.000 337 21184.14 41.85 42855.81 47805.71 2014-12-03 12:46:49.000 337 21184.12 41.83 42855.80 47805.73 2014-12-03 12:46:50.000 337 21184.13 41.79 42855.81 47805.72 2014-12-03 12:46:51.000 337 21184.14 41.80 42855.81 47805.75 2014-12-03 12:46:52.000 337 21184.15 41.80 42855.81 47805.77 2014-12-03 12:46:53.000 337 21184.12 41.80 42855.85 47805.75 2014-12-03 12:46:54.000 337 21184.13 41.78 42855.87 47805.79 2014-12-03 12:46:55.000 337 21184.13 41.71 42855.86 47805.76 2014-12-03 12:46:56.000 337 21184.08 41.67 42855.87 47805.78 2014-12-03 12:46:57.000 337 21184.06 41.61 42855.91 47805.77 2014-12-03 12:46:58.000 337 21184.03 41.59 42855.94 47805.80 2014-12-03 12:46:59.000 337 21184.02 41.55 42855.93 47805.79 2014-12-03 12:47:00.000 337 21184.01 41.49 42855.96 47805.79 2014-12-03 12:47:01.000 337 21183.99 41.49 42855.97 47805.78 2014-12-03 12:47:02.000 337 21183.99 41.47 42855.99 47805.79 2014-12-03 12:47:03.000 337 21183.99 41.48 42855.95 47805.78 2014-12-03 12:47:04.000 337 21183.99 41.48 42855.95 47805.78 2014-12-03 12:47:05.000 337 21183.99 41.51 42855.92 47805.77 2014-12-03 12:47:06.000 337 21183.99 41.57 42855.89 47805.77 2014-12-03 12:47:07.000 337 21183.99 41.63 42855.87 47805.74 2014-12-03 12:47:08.000 337 21184.03 41.68 42855.82 47805.73 2014-12-03 12:47:09.000 337 21184.07 41.70 42855.77 47805.72 2014-12-03 12:47:10.000 337 21184.06 41.73 42855.76 47805.68 2014-12-03 12:47:11.000 337 21184.07 41.76 42855.75 47805.68 2014-12-03 12:47:12.000 337 21184.08 41.81 42855.71 47805.67 2014-12-03 12:47:13.000 337 21184.07 41.84 42855.69 47805.65 2014-12-03 12:47:14.000 337 21184.01 41.91 42855.66 47805.61 2014-12-03 12:47:15.000 337 21183.96 42.01 42855.61 47805.55 2014-12-03 12:47:16.000 337 21183.92 42.06 42855.54 47805.49 2014-12-03 12:47:17.000 337 21183.92 42.09 42855.48 47805.41 2014-12-03 12:47:18.000 337 21183.87 42.10 42855.49 47805.36 2014-12-03 12:47:19.000 337 21183.84 42.10 42855.46 47805.30 2014-12-03 12:47:20.000 337 21183.81 42.10 42855.44 47805.26 2014-12-03 12:47:21.000 337 21183.76 42.14 42855.42 47805.25 2014-12-03 12:47:22.000 337 21183.76 42.14 42855.41 47805.22 2014-12-03 12:47:23.000 337 21183.78 42.15 42855.40 47805.19 2014-12-03 12:47:24.000 337 21183.81 42.12 42855.41 47805.19 2014-12-03 12:47:25.000 337 21183.84 42.08 42855.42 47805.20 2014-12-03 12:47:26.000 337 21183.85 42.08 42855.40 47805.22 2014-12-03 12:47:27.000 337 21183.90 42.08 42855.42 47805.24 2014-12-03 12:47:28.000 337 21183.91 42.05 42855.45 47805.29 2014-12-03 12:47:29.000 337 21183.95 41.98 42855.46 47805.30 2014-12-03 12:47:30.000 337 21184.01 41.93 42855.46 47805.35 2014-12-03 12:47:31.000 337 21184.06 41.89 42855.49 47805.37 2014-12-03 12:47:32.000 337 21184.07 41.87 42855.54 47805.45 2014-12-03 12:47:33.000 337 21184.07 41.87 42855.57 47805.46 2014-12-03 12:47:34.000 337 21184.06 41.84 42855.59 47805.51 2014-12-03 12:47:35.000 337 21184.07 41.84 42855.62 47805.51 2014-12-03 12:47:36.000 337 21184.03 41.86 42855.63 47805.54 2014-12-03 12:47:37.000 337 21184.01 41.87 42855.69 47805.55 2014-12-03 12:47:38.000 337 21184.02 41.87 42855.68 47805.54 2014-12-03 12:47:39.000 337 21184.03 41.89 42855.68 47805.57 2014-12-03 12:47:40.000 337 21183.99 41.89 42855.68 47805.57 2014-12-03 12:47:41.000 337 21183.96 41.95 42855.70 47805.57 2014-12-03 12:47:42.000 337 21183.97 41.98 42855.72 47805.56 2014-12-03 12:47:43.000 337 21183.93 41.99 42855.70 47805.55 2014-12-03 12:47:44.000 337 21183.90 42.03 42855.71 47805.55 2014-12-03 12:47:45.000 337 21183.89 42.05 42855.71 47805.54 2014-12-03 12:47:46.000 337 21183.89 42.06 42855.70 47805.54 2014-12-03 12:47:47.000 337 21183.90 42.08 42855.68 47805.52 2014-12-03 12:47:48.000 337 21183.91 42.11 42855.69 47805.57 2014-12-03 12:47:49.000 337 21183.94 42.11 42855.72 47805.57 2014-12-03 12:47:50.000 337 21183.97 42.12 42855.72 47805.57 2014-12-03 12:47:51.000 337 21183.97 42.13 42855.75 47805.60 2014-12-03 12:47:52.000 337 21183.99 42.10 42855.75 47805.61 2014-12-03 12:47:53.000 337 21184.02 42.11 42855.73 47805.60 2014-12-03 12:47:54.000 337 21184.05 42.11 42855.73 47805.64 2014-12-03 12:47:55.000 337 21184.05 42.08 42855.72 47805.63 2014-12-03 12:47:56.000 337 21184.03 42.06 42855.74 47805.61 2014-12-03 12:47:57.000 337 21184.03 42.04 42855.75 47805.63 2014-12-03 12:47:58.000 337 21184.04 42.03 42855.73 47805.65 2014-12-03 12:47:59.000 337 21184.01 41.99 42855.76 47805.65 2014-12-03 12:48:00.000 337 21183.98 41.95 42855.75 47805.67 2014-12-03 12:48:01.000 337 21183.98 41.91 42855.80 47805.68 2014-12-03 12:48:02.000 337 21183.97 41.85 42855.81 47805.68 2014-12-03 12:48:03.000 337 21183.95 41.82 42855.84 47805.69 2014-12-03 12:48:04.000 337 21183.96 41.79 42855.90 47805.73 2014-12-03 12:48:05.000 337 21183.95 41.77 42855.89 47805.73 2014-12-03 12:48:06.000 337 21183.96 41.76 42855.90 47805.77 2014-12-03 12:48:07.000 337 21183.95 41.75 42855.91 47805.77 2014-12-03 12:48:08.000 337 21183.97 41.77 42855.91 47805.76 2014-12-03 12:48:09.000 337 21183.99 41.76 42855.92 47805.77 2014-12-03 12:48:10.000 337 21184.01 41.73 42855.90 47805.79 2014-12-03 12:48:11.000 337 21184.01 41.73 42855.94 47805.79 2014-12-03 12:48:12.000 337 21184.02 41.75 42855.95 47805.78 2014-12-03 12:48:13.000 337 21184.06 41.74 42855.94 47805.80 2014-12-03 12:48:14.000 337 21184.03 41.73 42855.95 47805.80 2014-12-03 12:48:15.000 337 21184.02 41.81 42855.91 47805.79 2014-12-03 12:48:16.000 337 21184.00 41.86 42855.88 47805.76 2014-12-03 12:48:17.000 337 21183.98 41.89 42855.84 47805.76 2014-12-03 12:48:18.000 337 21183.99 41.92 42855.78 47805.70 2014-12-03 12:48:19.000 337 21184.01 41.94 42855.78 47805.69 2014-12-03 12:48:20.000 337 21183.98 41.95 42855.76 47805.66 2014-12-03 12:48:21.000 337 21183.99 41.94 42855.78 47805.66 2014-12-03 12:48:22.000 337 21183.98 41.97 42855.79 47805.63 2014-12-03 12:48:23.000 337 21183.95 41.96 42855.77 47805.65 2014-12-03 12:48:24.000 337 21183.95 41.97 42855.75 47805.62 2014-12-03 12:48:25.000 337 21183.91 41.96 42855.77 47805.62 2014-12-03 12:48:26.000 337 21183.88 41.99 42855.77 47805.62 2014-12-03 12:48:27.000 337 21183.84 42.00 42855.75 47805.58 2014-12-03 12:48:28.000 337 21183.85 41.96 42855.76 47805.56 2014-12-03 12:48:29.000 337 21183.84 41.90 42855.77 47805.57 2014-12-03 12:48:30.000 337 21183.80 41.85 42855.81 47805.56 2014-12-03 12:48:31.000 337 21183.77 41.82 42855.85 47805.58 2014-12-03 12:48:32.000 337 21183.76 41.79 42855.88 47805.62 2014-12-03 12:48:33.000 337 21183.77 41.76 42855.88 47805.64 2014-12-03 12:48:34.000 337 21183.76 41.76 42855.91 47805.65 2014-12-03 12:48:35.000 337 21183.75 41.76 42855.90 47805.65 2014-12-03 12:48:36.000 337 21183.74 41.77 42855.87 47805.66 2014-12-03 12:48:37.000 337 21183.73 41.81 42855.85 47805.65 2014-12-03 12:48:38.000 337 21183.71 41.83 42855.83 47805.60 2014-12-03 12:48:39.000 337 21183.70 41.87 42855.81 47805.59 2014-12-03 12:48:40.000 337 21183.71 41.90 42855.81 47805.56 2014-12-03 12:48:41.000 337 21183.71 41.90 42855.79 47805.54 2014-12-03 12:48:42.000 337 21183.71 41.91 42855.78 47805.52 2014-12-03 12:48:43.000 337 21183.70 41.90 42855.78 47805.53 2014-12-03 12:48:44.000 337 21183.67 41.92 42855.76 47805.51 2014-12-03 12:48:45.000 337 21183.69 41.95 42855.73 47805.48 2014-12-03 12:48:46.000 337 21183.65 41.95 42855.72 47805.44 2014-12-03 12:48:47.000 337 21183.63 42.00 42855.68 47805.41 2014-12-03 12:48:48.000 337 21183.62 42.02 42855.64 47805.38 2014-12-03 12:48:49.000 337 21183.63 41.98 42855.64 47805.35 2014-12-03 12:48:50.000 337 21183.66 41.92 42855.64 47805.32 2014-12-03 12:48:51.000 337 21183.70 41.87 42855.65 47805.35 2014-12-03 12:48:52.000 337 21183.69 41.82 42855.71 47805.40 2014-12-03 12:48:53.000 337 21183.67 41.82 42855.76 47805.41 2014-12-03 12:48:54.000 337 21183.64 41.84 42855.74 47805.45 2014-12-03 12:48:55.000 337 21183.62 41.84 42855.74 47805.46 2014-12-03 12:48:56.000 337 21183.56 41.87 42855.75 47805.42 2014-12-03 12:48:57.000 337 21183.52 41.86 42855.74 47805.40 2014-12-03 12:48:58.000 337 21183.54 41.81 42855.73 47805.39 2014-12-03 12:48:59.000 337 21183.51 41.77 42855.78 47805.43 2014-12-03 12:49:00.000 337 21183.55 41.72 42855.80 47805.42 2014-12-03 12:49:01.000 337 21183.56 41.74 42855.79 47805.47 2014-12-03 12:49:02.000 337 21183.56 41.72 42855.82 47805.47 2014-12-03 12:49:03.000 337 21183.57 41.76 42855.81 47805.48 2014-12-03 12:49:04.000 337 21183.54 41.83 42855.81 47805.48 2014-12-03 12:49:05.000 337 21183.54 41.85 42855.81 47805.47 2014-12-03 12:49:06.000 337 21183.55 41.88 42855.76 47805.45 2014-12-03 12:49:07.000 337 21183.53 41.90 42855.76 47805.43 2014-12-03 12:49:08.000 337 21183.53 41.88 42855.75 47805.41 2014-12-03 12:49:09.000 337 21183.52 41.92 42855.72 47805.42 2014-12-03 12:49:10.000 337 21183.51 41.98 42855.69 47805.38 2014-12-03 12:49:11.000 337 21183.45 42.04 42855.63 47805.33 2014-12-03 12:49:12.000 337 21183.47 42.08 42855.59 47805.29 2014-12-03 12:49:13.000 337 21183.47 42.10 42855.57 47805.26 2014-12-03 12:49:14.000 337 21183.44 42.13 42855.54 47805.20 2014-12-03 12:49:15.000 337 21183.47 42.12 42855.52 47805.19 2014-12-03 12:49:16.000 337 21183.49 42.11 42855.52 47805.20 2014-12-03 12:49:17.000 337 21183.51 42.11 42855.52 47805.18 2014-12-03 12:49:18.000 337 21183.50 42.10 42855.49 47805.17 2014-12-03 12:49:19.000 337 21183.48 42.09 42855.51 47805.17 2014-12-03 12:49:20.000 337 21183.52 42.12 42855.51 47805.18 2014-12-03 12:49:21.000 337 21183.53 42.12 42855.50 47805.18 2014-12-03 12:49:22.000 337 21183.54 42.13 42855.47 47805.16 2014-12-03 12:49:23.000 337 21183.55 42.19 42855.44 47805.19 2014-12-03 12:49:24.000 337 21183.55 42.25 42855.44 47805.16 2014-12-03 12:49:25.000 337 21183.58 42.32 42855.42 47805.14 2014-12-03 12:49:26.000 337 21183.60 42.35 42855.39 47805.12 2014-12-03 12:49:27.000 337 21183.63 42.36 42855.38 47805.13 2014-12-03 12:49:28.000 337 21183.66 42.37 42855.36 47805.14 2014-12-03 12:49:29.000 337 21183.68 42.36 42855.34 47805.12 2014-12-03 12:49:30.000 337 21183.68 42.36 42855.31 47805.11 2014-12-03 12:49:31.000 337 21183.68 42.40 42855.30 47805.11 2014-12-03 12:49:32.000 337 21183.67 42.40 42855.29 47805.05 2014-12-03 12:49:33.000 337 21183.72 42.39 42855.26 47805.06 2014-12-03 12:49:34.000 337 21183.73 42.41 42855.23 47805.03 2014-12-03 12:49:35.000 337 21183.73 42.40 42855.22 47805.02 2014-12-03 12:49:36.000 337 21183.74 42.40 42855.22 47805.03 2014-12-03 12:49:37.000 337 21183.75 42.40 42855.21 47805.01 2014-12-03 12:49:38.000 337 21183.78 42.38 42855.21 47805.03 2014-12-03 12:49:39.000 337 21183.78 42.37 42855.21 47805.00 2014-12-03 12:49:40.000 337 21183.75 42.35 42855.20 47805.03 2014-12-03 12:49:41.000 337 21183.77 42.31 42855.22 47805.03 2014-12-03 12:49:42.000 337 21183.77 42.29 42855.23 47805.03 2014-12-03 12:49:43.000 337 21183.77 42.24 42855.24 47805.03 2014-12-03 12:49:44.000 337 21183.73 42.20 42855.21 47805.06 2014-12-03 12:49:45.000 337 21183.72 42.14 42855.22 47805.06 2014-12-03 12:49:46.000 337 21183.74 42.12 42855.26 47805.07 2014-12-03 12:49:47.000 337 21183.73 42.06 42855.32 47805.11 2014-12-03 12:49:48.000 337 21183.75 41.99 42855.33 47805.11 2014-12-03 12:49:49.000 337 21183.76 41.90 42855.35 47805.16 2014-12-03 12:49:50.000 337 21183.77 41.88 42855.42 47805.21 2014-12-03 12:49:51.000 337 21183.82 41.85 42855.48 47805.28 2014-12-03 12:49:52.000 337 21183.89 41.83 42855.48 47805.29 2014-12-03 12:49:53.000 337 21183.95 41.80 42855.53 47805.36 2014-12-03 12:49:54.000 337 21183.99 41.79 42855.59 47805.39 2014-12-03 12:49:55.000 337 21184.09 41.75 42855.60 47805.48 2014-12-03 12:49:56.000 337 21184.19 41.68 42855.65 47805.55 2014-12-03 12:49:57.000 337 21184.26 41.62 42855.75 47805.67 2014-12-03 12:49:58.000 337 21184.29 41.58 42855.83 47805.78 2014-12-03 12:49:59.000 337 21184.31 41.59 42855.92 47805.87 2014-12-03 12:50:00.000 337 21184.37 41.59 42856.00 47805.93 2014-12-03 12:50:01.000 337 21184.38 41.57 42856.05 47806.01 2014-12-03 12:50:02.000 337 21184.39 41.57 42856.10 47806.06 2014-12-03 12:50:03.000 337 21184.37 41.58 42856.11 47806.08 2014-12-03 12:50:04.000 337 21184.36 41.57 42856.12 47806.11 2014-12-03 12:50:05.000 337 21184.35 41.58 42856.13 47806.10 2014-12-03 12:50:06.000 337 21184.34 41.58 42856.18 47806.14 2014-12-03 12:50:07.000 337 21184.30 41.60 42856.21 47806.15 2014-12-03 12:50:08.000 337 21184.25 41.61 42856.21 47806.14 2014-12-03 12:50:09.000 337 21184.28 41.58 42856.21 47806.15 2014-12-03 12:50:10.000 337 21184.31 41.59 42856.22 47806.16 2014-12-03 12:50:11.000 337 21184.34 41.56 42856.24 47806.20 2014-12-03 12:50:12.000 337 21184.36 41.55 42856.27 47806.23 2014-12-03 12:50:13.000 337 21184.37 41.55 42856.29 47806.27 2014-12-03 12:50:14.000 337 21184.41 41.56 42856.31 47806.30 2014-12-03 12:50:15.000 337 21184.46 41.54 42856.32 47806.31 2014-12-03 12:50:16.000 337 21184.48 41.51 42856.37 47806.36 2014-12-03 12:50:17.000 337 21184.49 41.50 42856.41 47806.40 2014-12-03 12:50:18.000 337 21184.46 41.54 42856.44 47806.40 2014-12-03 12:50:19.000 337 21184.40 41.65 42856.40 47806.43 2014-12-03 12:50:20.000 337 21184.38 41.74 42856.32 47806.39 2014-12-03 12:50:21.000 337 21184.39 41.80 42856.26 47806.33 2014-12-03 12:50:22.000 337 21184.40 41.83 42856.23 47806.31 2014-12-03 12:50:23.000 337 21184.38 41.85 42856.19 47806.26 2014-12-03 12:50:24.000 337 21184.38 41.88 42856.14 47806.22 2014-12-03 12:50:25.000 337 21184.35 41.91 42856.17 47806.20 2014-12-03 12:50:26.000 337 21184.35 41.92 42856.14 47806.18 2014-12-03 12:50:27.000 337 21184.31 41.93 42856.12 47806.13 2014-12-03 12:50:28.000 337 21184.27 41.93 42856.09 47806.08 2014-12-03 12:50:29.000 337 21184.22 41.95 42856.05 47806.07 2014-12-03 12:50:30.000 337 21184.15 41.97 42856.01 47806.00 2014-12-03 12:50:31.000 337 21184.06 41.97 42855.98 47805.93 2014-12-03 12:50:32.000 337 21184.05 42.00 42855.96 47805.88 2014-12-03 12:50:33.000 337 21184.03 42.02 42855.93 47805.84 2014-12-03 12:50:34.000 337 21183.98 42.08 42855.86 47805.82 2014-12-03 12:50:35.000 337 21183.97 42.12 42855.82 47805.71 2014-12-03 12:50:36.000 337 21183.95 42.10 42855.80 47805.67 2014-12-03 12:50:37.000 337 21183.98 42.06 42855.76 47805.64 2014-12-03 12:50:38.000 337 21183.99 42.00 42855.77 47805.65 2014-12-03 12:50:39.000 337 21183.95 42.02 42855.78 47805.66 2014-12-03 12:50:40.000 337 21183.93 42.05 42855.75 47805.65 2014-12-03 12:50:41.000 337 21183.89 42.10 42855.69 47805.63 2014-12-03 12:50:42.000 337 21183.88 42.14 42855.70 47805.59 2014-12-03 12:50:43.000 337 21183.91 42.15 42855.73 47805.57 2014-12-03 12:50:44.000 337 21183.96 42.13 42855.73 47805.55 2014-12-03 12:50:45.000 337 21183.96 42.11 42855.72 47805.58 2014-12-03 12:50:46.000 337 21183.98 42.06 42855.74 47805.59 2014-12-03 12:50:47.000 337 21184.00 42.04 42855.73 47805.60 2014-12-03 12:50:48.000 337 21183.99 42.06 42855.72 47805.62 2014-12-03 12:50:49.000 337 21183.95 42.09 42855.72 47805.62 2014-12-03 12:50:50.000 337 21183.88 42.11 42855.70 47805.57 2014-12-03 12:50:51.000 337 21183.87 42.12 42855.66 47805.54 2014-12-03 12:50:52.000 337 21183.85 42.08 42855.64 47805.49 2014-12-03 12:50:53.000 337 21183.83 42.00 42855.67 47805.46 2014-12-03 12:50:54.000 337 21183.82 41.92 42855.68 47805.49 2014-12-03 12:50:55.000 337 21183.85 41.83 42855.71 47805.52 2014-12-03 12:50:56.000 337 21183.85 41.77 42855.70 47805.54 2014-12-03 12:50:57.000 337 21183.83 41.72 42855.73 47805.53 2014-12-03 12:50:58.000 337 21183.78 41.71 42855.74 47805.55 2014-12-03 12:50:59.000 337 21183.79 41.69 42855.73 47805.53 2014-12-03 12:51:00.000 337 21183.80 41.66 42855.72 47805.51 2014-12-03 12:51:01.000 337 21183.81 41.58 42855.72 47805.53 2014-12-03 12:51:02.000 337 21183.80 41.51 42855.70 47805.50 2014-12-03 12:51:03.000 337 21183.83 41.45 42855.68 47805.51 2014-12-03 12:51:04.000 337 21183.88 41.37 42855.68 47805.56 2014-12-03 12:51:05.000 337 21183.88 41.36 42855.70 47805.57 2014-12-03 12:51:06.000 337 21183.89 41.35 42855.78 47805.59 2014-12-03 12:51:07.000 337 21183.88 41.39 42855.79 47805.63 2014-12-03 12:51:08.000 337 21183.87 41.45 42855.75 47805.62 2014-12-03 12:51:09.000 337 21183.90 41.50 42855.76 47805.60 2014-12-03 12:51:10.000 337 21183.90 41.59 42855.72 47805.57 2014-12-03 12:51:11.000 337 21183.90 41.63 42855.69 47805.54 2014-12-03 12:51:12.000 337 21183.92 41.63 42855.66 47805.52 2014-12-03 12:51:13.000 337 21183.96 41.65 42855.68 47805.53 2014-12-03 12:51:14.000 337 21183.96 41.66 42855.68 47805.52 2014-12-03 12:51:15.000 337 21183.98 41.68 42855.67 47805.54 2014-12-03 12:51:16.000 337 21184.00 41.70 42855.70 47805.55 2014-12-03 12:51:17.000 337 21183.98 41.74 42855.69 47805.56 2014-12-03 12:51:18.000 337 21183.98 41.74 42855.68 47805.54 2014-12-03 12:51:19.000 337 21183.96 41.75 42855.68 47805.55 2014-12-03 12:51:20.000 337 21184.00 41.81 42855.69 47805.58 2014-12-03 12:51:21.000 337 21184.01 41.85 42855.65 47805.56 2014-12-03 12:51:22.000 337 21184.02 41.88 42855.68 47805.55 2014-12-03 12:51:23.000 337 21184.01 41.89 42855.65 47805.54 2014-12-03 12:51:24.000 337 21184.00 41.89 42855.66 47805.55 2014-12-03 12:51:25.000 337 21183.98 41.93 42855.66 47805.54 2014-12-03 12:51:26.000 337 21183.93 41.98 42855.61 47805.53 2014-12-03 12:51:27.000 337 21183.93 41.99 42855.60 47805.50 2014-12-03 12:51:28.000 337 21183.93 42.03 42855.57 47805.49 2014-12-03 12:51:29.000 337 21183.94 42.02 42855.60 47805.45 2014-12-03 12:51:30.000 337 21183.88 42.08 42855.57 47805.43 2014-12-03 12:51:31.000 337 21183.82 42.16 42855.54 47805.44 2014-12-03 12:51:32.000 337 21183.75 42.23 42855.52 47805.37 2014-12-03 12:51:33.000 337 21183.72 42.28 42855.49 47805.32 2014-12-03 12:51:34.000 337 21183.71 42.27 42855.44 47805.29 2014-12-03 12:51:35.000 337 21183.76 42.24 42855.41 47805.27 2014-12-03 12:51:36.000 337 21183.79 42.21 42855.42 47805.29 2014-12-03 12:51:37.000 337 21183.80 42.22 42855.44 47805.30 2014-12-03 12:51:38.000 337 21183.80 42.25 42855.47 47805.30 2014-12-03 12:51:39.000 337 21183.81 42.32 42855.42 47805.32 2014-12-03 12:51:40.000 337 21183.80 42.35 42855.38 47805.30 2014-12-03 12:51:41.000 337 21183.80 42.35 42855.38 47805.26 2014-12-03 12:51:42.000 337 21183.80 42.32 42855.39 47805.24 2014-12-03 12:51:43.000 337 21183.83 42.28 42855.38 47805.24 2014-12-03 12:51:44.000 337 21183.88 42.22 42855.36 47805.25 2014-12-03 12:51:45.000 337 21183.95 42.16 42855.41 47805.28 2014-12-03 12:51:46.000 337 21183.99 42.09 42855.44 47805.34 2014-12-03 12:51:47.000 337 21183.99 42.06 42855.45 47805.37 2014-12-03 12:51:48.000 337 21184.00 42.05 42855.48 47805.42 2014-12-03 12:51:49.000 337 21183.98 42.08 42855.49 47805.44 2014-12-03 12:51:50.000 337 21183.99 42.09 42855.50 47805.42 2014-12-03 12:51:51.000 337 21183.95 42.12 42855.48 47805.41 2014-12-03 12:51:52.000 337 21183.93 42.14 42855.45 47805.38 2014-12-03 12:51:53.000 337 21183.92 42.11 42855.40 47805.36 2014-12-03 12:51:54.000 337 21183.90 42.10 42855.40 47805.32 2014-12-03 12:51:55.000 337 21183.84 42.09 42855.41 47805.31 2014-12-03 12:51:56.000 337 21183.83 42.07 42855.37 47805.29 2014-12-03 12:51:57.000 337 21183.80 42.07 42855.40 47805.28 2014-12-03 12:51:58.000 337 21183.79 42.04 42855.41 47805.27 2014-12-03 12:51:59.000 337 21183.75 42.02 42855.43 47805.26 2014-12-03 12:52:00.000 337 21183.67 42.01 42855.46 47805.25 2014-12-03 12:52:01.000 337 21183.61 42.02 42855.46 47805.23 2014-12-03 12:52:02.000 337 21183.60 42.04 42855.43 47805.22 2014-12-03 12:52:03.000 337 21183.58 42.05 42855.45 47805.17 2014-12-03 12:52:04.000 337 21183.58 42.04 42855.43 47805.17 2014-12-03 12:52:05.000 337 21183.55 42.08 42855.42 47805.14 2014-12-03 12:52:06.000 337 21183.53 42.11 42855.41 47805.14 2014-12-03 12:52:07.000 337 21183.54 42.12 42855.36 47805.12 2014-12-03 12:52:08.000 337 21183.57 42.14 42855.38 47805.12 2014-12-03 12:52:09.000 337 21183.62 42.17 42855.38 47805.09 2014-12-03 12:52:10.000 337 21183.70 42.17 42855.34 47805.12 2014-12-03 12:52:11.000 337 21183.77 42.13 42855.35 47805.12 2014-12-03 12:52:12.000 337 21183.86 42.09 42855.39 47805.20 2014-12-03 12:52:13.000 337 21183.89 42.10 42855.42 47805.21 2014-12-03 12:52:14.000 337 21183.90 42.13 42855.41 47805.26 2014-12-03 12:52:15.000 337 21183.89 42.15 42855.40 47805.30 2014-12-03 12:52:16.000 337 21183.93 42.15 42855.42 47805.30 2014-12-03 12:52:17.000 337 21183.97 42.14 42855.41 47805.28 2014-12-03 12:52:18.000 337 21184.00 42.11 42855.43 47805.32 2014-12-03 12:52:19.000 337 21184.01 42.06 42855.48 47805.36 2014-12-03 12:52:20.000 337 21184.05 42.02 42855.50 47805.39 2014-12-03 12:52:21.000 337 21184.06 41.99 42855.53 47805.42 2014-12-03 12:52:22.000 337 21184.09 42.00 42855.55 47805.45 2014-12-03 12:52:23.000 337 21184.12 41.99 42855.56 47805.49 2014-12-03 12:52:24.000 337 21184.12 41.98 42855.58 47805.53 2014-12-03 12:52:25.000 337 21184.13 41.99 42855.61 47805.52 2014-12-03 12:52:26.000 337 21184.17 41.98 42855.60 47805.56 2014-12-03 12:52:27.000 337 21184.20 41.94 42855.59 47805.56 2014-12-03 12:52:28.000 337 21184.25 41.92 42855.63 47805.61 2014-12-03 12:52:29.000 337 21184.29 41.91 42855.65 47805.62 2014-12-03 12:52:30.000 337 21184.33 41.86 42855.66 47805.65 2014-12-03 12:52:31.000 337 21184.36 41.83 42855.64 47805.65 2014-12-03 12:52:32.000 337 21184.41 41.75 42855.67 47805.72 2014-12-03 12:52:33.000 337 21184.43 41.72 42855.70 47805.76 2014-12-03 12:52:34.000 337 21184.43 41.69 42855.73 47805.79 2014-12-03 12:52:35.000 337 21184.42 41.66 42855.75 47805.78 2014-12-03 12:52:36.000 337 21184.43 41.62 42855.77 47805.80 2014-12-03 12:52:37.000 337 21184.42 41.60 42855.75 47805.78 2014-12-03 12:52:38.000 337 21184.37 41.61 42855.74 47805.80 2014-12-03 12:52:39.000 337 21184.37 41.56 42855.72 47805.76 2014-12-03 12:52:40.000 337 21184.35 41.55 42855.73 47805.75 2014-12-03 12:52:41.000 337 21184.30 41.56 42855.68 47805.73 2014-12-03 12:52:42.000 337 21184.26 41.59 42855.67 47805.71 2014-12-03 12:52:43.000 337 21184.29 41.59 42855.62 47805.67 2014-12-03 12:52:44.000 337 21184.29 41.62 42855.63 47805.69 2014-12-03 12:52:45.000 337 21184.29 41.61 42855.64 47805.64 2014-12-03 12:52:46.000 337 21184.30 41.61 42855.64 47805.65 2014-12-03 12:52:47.000 337 21184.29 41.62 42855.62 47805.62 2014-12-03 12:52:48.000 337 21184.28 41.65 42855.61 47805.63 2014-12-03 12:52:49.000 337 21184.27 41.67 42855.62 47805.62 2014-12-03 12:52:50.000 337 21184.26 41.65 42855.60 47805.60 2014-12-03 12:52:51.000 337 21184.26 41.61 42855.57 47805.59 2014-12-03 12:52:52.000 337 21184.29 41.57 42855.59 47805.60 2014-12-03 12:52:53.000 337 21184.32 41.52 42855.61 47805.60 2014-12-03 12:52:54.000 337 21184.32 41.47 42855.67 47805.64 2014-12-03 12:52:55.000 337 21184.39 41.45 42855.67 47805.71 2014-12-03 12:52:56.000 337 21184.42 41.37 42855.70 47805.73 2014-12-03 12:52:57.000 337 21184.46 41.27 42855.77 47805.79 2014-12-03 12:52:58.000 337 21184.54 41.17 42855.84 47805.90 2014-12-03 12:52:59.000 337 21184.58 41.09 42855.96 47805.97 2014-12-03 12:53:00.000 337 21184.60 41.10 42856.01 47806.05 2014-12-03 12:53:01.000 337 21184.59 41.12 42856.06 47806.14 2014-12-03 12:53:02.000 337 21184.59 41.16 42856.09 47806.18 2014-12-03 12:53:03.000 337 21184.56 41.21 42856.09 47806.18 2014-12-03 12:53:04.000 337 21184.55 41.23 42856.15 47806.19 2014-12-03 12:53:05.000 337 21184.54 41.21 42856.16 47806.17 2014-12-03 12:53:06.000 337 21184.48 41.24 42856.16 47806.19 2014-12-03 12:53:07.000 337 21184.47 41.26 42856.17 47806.19 2014-12-03 12:53:08.000 337 21184.43 41.25 42856.18 47806.20 2014-12-03 12:53:09.000 337 21184.42 41.21 42856.21 47806.18 2014-12-03 12:53:10.000 337 21184.46 41.21 42856.22 47806.21 2014-12-03 12:53:11.000 337 21184.54 41.24 42856.21 47806.24 2014-12-03 12:53:12.000 337 21184.61 41.23 42856.19 47806.25 2014-12-03 12:53:13.000 337 21184.76 41.13 42856.22 47806.34 2014-12-03 12:53:14.000 337 21184.85 41.07 42856.30 47806.41 2014-12-03 12:53:15.000 337 21184.93 41.09 42856.34 47806.51 2014-12-03 12:53:16.000 337 21184.96 41.10 42856.39 47806.55 2014-12-03 12:53:17.000 337 21184.97 41.12 42856.35 47806.60 2014-12-03 12:53:18.000 337 21185.00 41.11 42856.38 47806.59 2014-12-03 12:53:19.000 337 21185.02 41.05 42856.38 47806.63 2014-12-03 12:53:20.000 337 21185.07 41.00 42856.43 47806.67 2014-12-03 12:53:21.000 337 21185.08 40.97 42856.47 47806.69 2014-12-03 12:53:22.000 337 21185.06 40.95 42856.49 47806.72 2014-12-03 12:53:23.000 337 21185.06 40.93 42856.48 47806.73 2014-12-03 12:53:24.000 337 21185.05 40.94 42856.46 47806.72 2014-12-03 12:53:25.000 337 21185.03 40.93 42856.48 47806.75 2014-12-03 12:53:26.000 337 21185.01 40.90 42856.45 47806.70 2014-12-03 12:53:27.000 337 21184.99 40.86 42856.43 47806.69 2014-12-03 12:53:28.000 337 21184.95 40.82 42856.42 47806.66 2014-12-03 12:53:29.000 337 21184.88 40.77 42856.39 47806.64 2014-12-03 12:53:30.000 337 21184.82 40.77 42856.39 47806.61 2014-12-03 12:53:31.000 337 21184.79 40.76 42856.40 47806.58 2014-12-03 12:53:32.000 337 21184.73 40.79 42856.40 47806.55 2014-12-03 12:53:33.000 337 21184.68 40.81 42856.35 47806.51 2014-12-03 12:53:34.000 337 21184.67 40.85 42856.31 47806.45 2014-12-03 12:53:35.000 337 21184.65 40.90 42856.29 47806.43 2014-12-03 12:53:36.000 337 21184.64 40.92 42856.23 47806.41 2014-12-03 12:53:37.000 337 21184.64 40.93 42856.24 47806.37 2014-12-03 12:53:38.000 337 21184.69 40.95 42856.24 47806.36 2014-12-03 12:53:39.000 337 21184.74 40.95 42856.22 47806.34 2014-12-03 12:53:40.000 337 21184.77 40.97 42856.23 47806.37 2014-12-03 12:53:41.000 337 21184.79 40.99 42856.21 47806.37 2014-12-03 12:53:42.000 337 21184.83 41.01 42856.23 47806.40 2014-12-03 12:53:43.000 337 21184.85 41.04 42856.20 47806.40 2014-12-03 12:53:44.000 337 21184.88 41.08 42856.17 47806.43 2014-12-03 12:53:45.000 337 21184.86 41.10 42856.20 47806.39 2014-12-03 12:53:46.000 337 21184.83 41.15 42856.16 47806.37 2014-12-03 12:53:47.000 337 21184.82 41.18 42856.14 47806.36 2014-12-03 12:53:48.000 337 21184.81 41.18 42856.13 47806.34 2014-12-03 12:53:49.000 337 21184.86 41.16 42856.10 47806.32 2014-12-03 12:53:50.000 337 21184.88 41.13 42856.08 47806.34 2014-12-03 12:53:51.000 337 21184.93 41.06 42856.14 47806.34 2014-12-03 12:53:52.000 337 21184.93 41.04 42856.17 47806.35 2014-12-03 12:53:53.000 337 21184.89 41.05 42856.18 47806.40 2014-12-03 12:53:54.000 337 21184.85 41.06 42856.16 47806.39 2014-12-03 12:53:55.000 337 21184.83 41.03 42856.21 47806.40 2014-12-03 12:53:56.000 337 21184.81 41.01 42856.21 47806.39 2014-12-03 12:53:57.000 337 21184.78 41.00 42856.22 47806.41 2014-12-03 12:53:58.000 337 21184.80 40.95 42856.24 47806.44 2014-12-03 12:53:59.000 337 21184.83 40.92 42856.25 47806.44 2014-12-03 12:54:00.000 337 21184.85 40.91 42856.30 47806.47 2014-12-03 12:54:01.000 337 21184.85 40.89 42856.37 47806.51 2014-12-03 12:54:02.000 337 21184.81 40.94 42856.33 47806.53 2014-12-03 12:54:03.000 337 21184.73 41.08 42856.27 47806.49 2014-12-03 12:54:04.000 337 21184.64 41.27 42856.17 47806.40 2014-12-03 12:54:05.000 337 21184.63 41.36 42856.06 47806.25 2014-12-03 12:54:06.000 337 21184.62 41.39 42855.95 47806.14 2014-12-03 12:54:07.000 337 21184.62 41.37 42855.89 47806.05 2014-12-03 12:54:08.000 337 21184.63 41.36 42855.86 47806.01 2014-12-03 12:54:09.000 337 21184.62 41.32 42855.87 47806.00 2014-12-03 12:54:10.000 337 21184.61 41.33 42855.81 47805.96 2014-12-03 12:54:11.000 337 21184.62 41.33 42855.78 47805.94 2014-12-03 12:54:12.000 337 21184.60 41.34 42855.75 47805.93 2014-12-03 12:54:13.000 337 21184.59 41.33 42855.74 47805.93 2014-12-03 12:54:14.000 337 21184.59 41.34 42855.72 47805.90 2014-12-03 12:54:15.000 337 21184.59 41.33 42855.73 47805.91 2014-12-03 12:54:16.000 337 21184.62 41.31 42855.71 47805.86 2014-12-03 12:54:17.000 337 21184.65 41.30 42855.68 47805.88 2014-12-03 12:54:18.000 337 21184.69 41.29 42855.69 47805.89 2014-12-03 12:54:19.000 337 21184.73 41.30 42855.69 47805.88 2014-12-03 12:54:20.000 337 21184.72 41.31 42855.72 47805.91 2014-12-03 12:54:21.000 337 21184.75 41.35 42855.70 47805.90 2014-12-03 12:54:22.000 337 21184.79 41.36 42855.69 47805.93 2014-12-03 12:54:23.000 337 21184.78 41.37 42855.69 47805.90 2014-12-03 12:54:24.000 337 21184.81 41.38 42855.67 47805.89 2014-12-03 12:54:25.000 337 21184.85 41.40 42855.64 47805.90 2014-12-03 12:54:26.000 337 21184.88 41.43 42855.62 47805.89 2014-12-03 12:54:27.000 337 21184.86 41.42 42855.63 47805.90 2014-12-03 12:54:28.000 337 21184.86 41.40 42855.61 47805.87 2014-12-03 12:54:29.000 337 21184.86 41.43 42855.58 47805.85 2014-12-03 12:54:30.000 337 21184.87 41.44 42855.60 47805.87 2014-12-03 12:54:31.000 337 21184.88 41.46 42855.54 47805.86 2014-12-03 12:54:32.000 337 21184.92 41.45 42855.57 47805.87 2014-12-03 12:54:33.000 337 21184.95 41.44 42855.62 47805.90 2014-12-03 12:54:34.000 337 21184.95 41.44 42855.63 47805.90 2014-12-03 12:54:35.000 337 21184.95 41.46 42855.63 47805.94 2014-12-03 12:54:36.000 337 21184.99 41.49 42855.64 47805.95 2014-12-03 12:54:37.000 337 21185.00 41.54 42855.65 47805.97 2014-12-03 12:54:38.000 337 21185.01 41.57 42855.62 47805.96 2014-12-03 12:54:39.000 337 21185.03 41.56 42855.63 47805.97 2014-12-03 12:54:40.000 337 21185.05 41.55 42855.63 47805.98 2014-12-03 12:54:41.000 337 21185.02 41.64 42855.61 47805.97 2014-12-03 12:54:42.000 337 21184.95 41.69 42855.60 47805.95 2014-12-03 12:54:43.000 337 21184.91 41.75 42855.52 47805.89 2014-12-03 12:54:44.000 337 21184.90 41.77 42855.49 47805.84 2014-12-03 12:54:45.000 337 21184.87 41.74 42855.49 47805.80 2014-12-03 12:54:46.000 337 21184.88 41.70 42855.52 47805.79 2014-12-03 12:54:47.000 337 21184.88 41.65 42855.54 47805.79 2014-12-03 12:54:48.000 337 21184.88 41.60 42855.56 47805.81 2014-12-03 12:54:49.000 337 21184.85 41.54 42855.57 47805.82 2014-12-03 12:54:50.000 337 21184.87 41.52 42855.58 47805.84 2014-12-03 12:54:51.000 337 21184.83 41.48 42855.63 47805.85 2014-12-03 12:54:52.000 337 21184.81 41.46 42855.66 47805.91 2014-12-03 12:54:53.000 337 21184.79 41.46 42855.66 47805.89 2014-12-03 12:54:54.000 337 21184.78 41.48 42855.66 47805.90 2014-12-03 12:54:55.000 337 21184.77 41.49 42855.66 47805.89 2014-12-03 12:54:56.000 337 21184.79 41.50 42855.66 47805.87 2014-12-03 12:54:57.000 337 21184.82 41.49 42855.66 47805.87 2014-12-03 12:54:58.000 337 21184.84 41.46 42855.67 47805.92 2014-12-03 12:54:59.000 337 21184.87 41.43 42855.70 47805.89 2014-12-03 12:55:00.000 337 21184.91 41.43 42855.74 47805.97 2014-12-03 12:55:01.000 337 21184.96 41.43 42855.75 47805.99 2014-12-03 12:55:02.000 337 21185.03 41.36 42855.81 47806.03 2014-12-03 12:55:03.000 337 21185.12 41.30 42855.87 47806.15 2014-12-03 12:55:04.000 337 21185.18 41.23 42855.92 47806.21 2014-12-03 12:55:05.000 337 21185.23 41.22 42855.96 47806.31 2014-12-03 12:55:06.000 337 21185.22 41.24 42855.99 47806.37 2014-12-03 12:55:07.000 337 21185.21 41.26 42856.00 47806.38 2014-12-03 12:55:08.000 337 21185.15 41.30 42856.02 47806.39 2014-12-03 12:55:09.000 337 21185.14 41.33 42855.97 47806.36 2014-12-03 12:55:10.000 337 21185.16 41.35 42855.96 47806.35 2014-12-03 12:55:11.000 337 21185.16 41.34 42855.98 47806.32 2014-12-03 12:55:12.000 337 21185.18 41.34 42855.94 47806.33 2014-12-03 12:55:13.000 337 21185.19 41.32 42855.98 47806.33 2014-12-03 12:55:14.000 337 21185.18 41.33 42855.98 47806.36 2014-12-03 12:55:15.000 337 21185.19 41.39 42855.98 47806.38 2014-12-03 12:55:16.000 337 21185.17 41.43 42855.94 47806.34 2014-12-03 12:55:17.000 337 21185.16 41.44 42855.92 47806.31 2014-12-03 12:55:18.000 337 21185.19 41.46 42855.87 47806.30 2014-12-03 12:55:19.000 337 21185.24 41.46 42855.84 47806.26 2014-12-03 12:55:20.000 337 21185.25 41.40 42855.81 47806.25 2014-12-03 12:55:21.000 337 21185.26 41.37 42855.84 47806.28 2014-12-03 12:55:22.000 337 21185.25 41.36 42855.83 47806.23 2014-12-03 12:55:23.000 337 21185.20 41.42 42855.77 47806.22 2014-12-03 12:55:24.000 337 21185.17 41.44 42855.74 47806.16 2014-12-03 12:55:25.000 337 21185.16 41.46 42855.67 47806.12 2014-12-03 12:55:26.000 337 21185.17 41.46 42855.63 47806.06 2014-12-03 12:55:27.000 337 21185.18 41.43 42855.62 47806.04 2014-12-03 12:55:28.000 337 21185.15 41.43 42855.61 47806.02 2014-12-03 12:55:29.000 337 21185.13 41.44 42855.62 47806.03 2014-12-03 12:55:30.000 337 21185.09 41.48 42855.66 47806.00 2014-12-03 12:55:31.000 337 21185.03 41.52 42855.63 47805.95 2014-12-03 12:55:32.000 337 21184.99 41.56 42855.59 47805.92 2014-12-03 12:55:33.000 337 21184.93 41.59 42855.55 47805.88 2014-12-03 12:55:34.000 337 21184.90 41.58 42855.51 47805.85 2014-12-03 12:55:35.000 337 21184.83 41.56 42855.53 47805.78 2014-12-03 12:55:36.000 337 21184.86 41.52 42855.52 47805.77 2014-12-03 12:55:37.000 337 21184.82 41.50 42855.48 47805.75 2014-12-03 12:55:38.000 337 21184.83 41.48 42855.48 47805.76 2014-12-03 12:55:39.000 337 21184.85 41.49 42855.46 47805.75 2014-12-03 12:55:40.000 337 21184.81 41.53 42855.48 47805.72 2014-12-03 12:55:41.000 337 21184.77 41.56 42855.41 47805.69 2014-12-03 12:55:42.000 337 21184.79 41.61 42855.35 47805.67 2014-12-03 12:55:43.000 337 21184.81 41.61 42855.32 47805.60 2014-12-03 12:55:44.000 337 21184.84 41.63 42855.30 47805.58 2014-12-03 12:55:45.000 337 21184.83 41.62 42855.27 47805.58 2014-12-03 12:55:46.000 337 21184.87 41.57 42855.25 47805.55 2014-12-03 12:55:47.000 337 21184.90 41.51 42855.27 47805.60 2014-12-03 12:55:48.000 337 21184.88 41.49 42855.31 47805.60 2014-12-03 12:55:49.000 337 21184.89 41.48 42855.32 47805.63 2014-12-03 12:55:50.000 337 21184.88 41.46 42855.38 47805.64 2014-12-03 12:55:51.000 337 21184.90 41.44 42855.39 47805.67 2014-12-03 12:55:52.000 337 21184.90 41.45 42855.40 47805.69 2014-12-03 12:55:53.000 337 21184.91 41.42 42855.39 47805.70 2014-12-03 12:55:54.000 337 21184.96 41.38 42855.42 47805.71 2014-12-03 12:55:55.000 337 21184.96 41.35 42855.47 47805.74 2014-12-03 12:55:56.000 337 21184.93 41.33 42855.50 47805.79 2014-12-03 12:55:57.000 337 21184.97 41.35 42855.52 47805.80 2014-12-03 12:55:58.000 337 21184.94 41.38 42855.53 47805.84 2014-12-03 12:55:59.000 337 21184.91 41.39 42855.54 47805.85 2014-12-03 12:56:00.000 337 21184.88 41.33 42855.55 47805.83 2014-12-03 12:56:01.000 337 21184.89 41.30 42855.57 47805.85 2014-12-03 12:56:02.000 337 21184.89 41.27 42855.60 47805.89 2014-12-03 12:56:03.000 337 21184.90 41.18 42855.61 47805.88 2014-12-03 12:56:04.000 337 21184.89 41.14 42855.66 47805.93 2014-12-03 12:56:05.000 337 21184.94 41.15 42855.70 47805.93 2014-12-03 12:56:06.000 337 21184.95 41.15 42855.67 47805.98 2014-12-03 12:56:07.000 337 21185.01 41.15 42855.68 47805.96 2014-12-03 12:56:08.000 337 21185.03 41.14 42855.68 47806.00 2014-12-03 12:56:09.000 337 21185.04 41.19 42855.65 47806.01 2014-12-03 12:56:10.000 337 21185.07 41.22 42855.66 47806.02 2014-12-03 12:56:11.000 337 21185.06 41.24 42855.67 47806.01 2014-12-03 12:56:12.000 337 21185.05 41.27 42855.65 47806.01 2014-12-03 12:56:13.000 337 21185.04 41.29 42855.66 47806.01 2014-12-03 12:56:14.000 337 21185.04 41.31 42855.58 47806.00 2014-12-03 12:56:15.000 337 21185.05 41.28 42855.61 47805.98 2014-12-03 12:56:16.000 337 21185.04 41.26 42855.63 47805.98 2014-12-03 12:56:17.000 337 21185.06 41.26 42855.66 47806.01 2014-12-03 12:56:18.000 337 21185.05 41.23 42855.70 47806.03 2014-12-03 12:56:19.000 337 21185.05 41.22 42855.69 47806.03 2014-12-03 12:56:20.000 337 21185.03 41.23 42855.73 47806.04 2014-12-03 12:56:21.000 337 21184.99 41.21 42855.77 47806.05 2014-12-03 12:56:22.000 337 21184.96 41.23 42855.76 47806.07 2014-12-03 12:56:23.000 337 21184.96 41.22 42855.76 47806.07 2014-12-03 12:56:24.000 337 21184.94 41.19 42855.76 47806.07 2014-12-03 12:56:25.000 337 21184.94 41.18 42855.78 47806.07 2014-12-03 12:56:26.000 337 21184.93 41.19 42855.83 47806.10 2014-12-03 12:56:27.000 337 21184.86 41.20 42855.83 47806.06 2014-12-03 12:56:28.000 337 21184.86 41.21 42855.86 47806.09 2014-12-03 12:56:29.000 337 21184.84 41.24 42855.88 47806.06 2014-12-03 12:56:30.000 337 21184.83 41.27 42855.83 47806.06 2014-12-03 12:56:31.000 337 21184.84 41.27 42855.82 47806.05 2014-12-03 12:56:32.000 337 21184.91 41.25 42855.87 47806.07 2014-12-03 12:56:33.000 337 21184.93 41.20 42855.86 47806.10 2014-12-03 12:56:34.000 337 21184.97 41.19 42855.88 47806.13 2014-12-03 12:56:35.000 337 21185.00 41.18 42855.93 47806.17 2014-12-03 12:56:36.000 337 21185.07 41.16 42855.98 47806.25 2014-12-03 12:56:37.000 337 21185.10 41.12 42856.03 47806.30 2014-12-03 12:56:38.000 337 21185.14 41.04 42856.06 47806.33 2014-12-03 12:56:39.000 337 21185.17 40.99 42856.09 47806.39 2014-12-03 12:56:40.000 337 21185.20 40.96 42856.13 47806.45 2014-12-03 12:56:41.000 337 21185.26 40.93 42856.17 47806.52 2014-12-03 12:56:42.000 337 21185.31 40.87 42856.27 47806.58 2014-12-03 12:56:43.000 337 21185.37 40.82 42856.31 47806.64 2014-12-03 12:56:44.000 337 21185.46 40.72 42856.37 47806.74 2014-12-03 12:56:45.000 337 21185.51 40.62 42856.46 47806.83 2014-12-03 12:56:46.000 337 21185.54 40.54 42856.54 47806.92 2014-12-03 12:56:47.000 337 21185.53 40.52 42856.62 47807.01 2014-12-03 12:56:48.000 337 21185.56 40.49 42856.65 47807.07 2014-12-03 12:56:49.000 337 21185.59 40.49 42856.68 47807.10 2014-12-03 12:56:50.000 337 21185.58 40.50 42856.70 47807.16 2014-12-03 12:56:51.000 337 21185.60 40.50 42856.68 47807.16 2014-12-03 12:56:52.000 337 21185.62 40.48 42856.70 47807.19 2014-12-03 12:56:53.000 337 21185.64 40.49 42856.71 47807.22 2014-12-03 12:56:54.000 337 21185.66 40.49 42856.71 47807.19 2014-12-03 12:56:55.000 337 21185.67 40.45 42856.74 47807.22 2014-12-03 12:56:56.000 337 21185.69 40.46 42856.72 47807.24 2014-12-03 12:56:57.000 337 21185.70 40.45 42856.72 47807.21 2014-12-03 12:56:58.000 337 21185.70 40.45 42856.72 47807.23 2014-12-03 12:56:59.000 337 21185.68 40.45 42856.71 47807.24 2014-12-03 12:57:00.000 337 21185.71 40.44 42856.73 47807.22 2014-12-03 12:57:01.000 337 21185.65 40.41 42856.73 47807.22 2014-12-03 12:57:02.000 337 21185.65 40.35 42856.74 47807.22 2014-12-03 12:57:03.000 337 21185.65 40.35 42856.76 47807.21 2014-12-03 12:57:04.000 337 21185.65 40.37 42856.76 47807.22 2014-12-03 12:57:05.000 337 21185.65 40.37 42856.75 47807.24 2014-12-03 12:57:06.000 337 21185.62 40.38 42856.71 47807.22 2014-12-03 12:57:07.000 337 21185.62 40.35 42856.74 47807.24 2014-12-03 12:57:08.000 337 21185.62 40.36 42856.74 47807.22 2014-12-03 12:57:09.000 337 21185.63 40.39 42856.74 47807.24 2014-12-03 12:57:10.000 337 21185.60 40.41 42856.77 47807.21 2014-12-03 12:57:11.000 337 21185.60 40.40 42856.76 47807.22 2014-12-03 12:57:12.000 337 21185.61 40.40 42856.74 47807.19 2014-12-03 12:57:13.000 337 21185.56 40.40 42856.71 47807.19 2014-12-03 12:57:14.000 337 21185.53 40.43 42856.72 47807.18 2014-12-03 12:57:15.000 337 21185.54 40.44 42856.71 47807.20 2014-12-03 12:57:16.000 337 21185.55 40.46 42856.70 47807.15 2014-12-03 12:57:17.000 337 21185.56 40.49 42856.71 47807.18 2014-12-03 12:57:18.000 337 21185.54 40.53 42856.69 47807.16 2014-12-03 12:57:19.000 337 21185.56 40.55 42856.71 47807.16 2014-12-03 12:57:20.000 337 21185.55 40.59 42856.72 47807.15 2014-12-03 12:57:21.000 337 21185.54 40.64 42856.70 47807.16 2014-12-03 12:57:22.000 337 21185.55 40.71 42856.64 47807.14 2014-12-03 12:57:23.000 337 21185.55 40.76 42856.60 47807.10 2014-12-03 12:57:24.000 337 21185.53 40.79 42856.57 47807.06 2014-12-03 12:57:25.000 337 21185.52 40.81 42856.53 47807.04 2014-12-03 12:57:26.000 337 21185.53 40.80 42856.52 47807.01 2014-12-03 12:57:27.000 337 21185.54 40.82 42856.51 47806.99 2014-12-03 12:57:28.000 337 21185.53 40.81 42856.52 47806.99 2014-12-03 12:57:29.000 337 21185.57 40.77 42856.55 47806.99 2014-12-03 12:57:30.000 337 21185.59 40.73 42856.55 47806.98 2014-12-03 12:57:31.000 337 21185.61 40.66 42856.57 47807.01 2014-12-03 12:57:32.000 337 21185.58 40.61 42856.59 47807.06 2014-12-03 12:57:33.000 337 21185.62 40.52 42856.60 47807.08 2014-12-03 12:57:34.000 337 21185.64 40.45 42856.64 47807.12 2014-12-03 12:57:35.000 337 21185.64 40.39 42856.68 47807.18 2014-12-03 12:57:36.000 337 21185.65 40.33 42856.73 47807.21 2014-12-03 12:57:37.000 337 21185.64 40.29 42856.75 47807.22 2014-12-03 12:57:38.000 337 21185.65 40.28 42856.75 47807.25 2014-12-03 12:57:39.000 337 21185.55 40.36 42856.76 47807.27 2014-12-03 12:57:40.000 337 21185.45 40.56 42856.69 47807.17 2014-12-03 12:57:41.000 337 21185.37 40.69 42856.55 47807.07 2014-12-03 12:57:42.000 337 21185.32 40.72 42856.46 47806.95 2014-12-03 12:57:43.000 337 21185.33 40.75 42856.38 47806.83 2014-12-03 12:57:44.000 337 21185.33 40.74 42856.33 47806.75 2014-12-03 12:57:45.000 337 21185.33 40.71 42856.28 47806.70 2014-12-03 12:57:46.000 337 21185.33 40.68 42856.24 47806.68 2014-12-03 12:57:47.000 337 21185.32 40.71 42856.20 47806.65 2014-12-03 12:57:48.000 337 21185.35 40.70 42856.20 47806.60 2014-12-03 12:57:49.000 337 21185.35 40.67 42856.20 47806.61 2014-12-03 12:57:50.000 337 21185.36 40.66 42856.21 47806.62 2014-12-03 12:57:51.000 337 21185.36 40.66 42856.19 47806.61 2014-12-03 12:57:52.000 337 21185.35 40.69 42856.20 47806.61 2014-12-03 12:57:53.000 337 21185.34 40.73 42856.20 47806.62 2014-12-03 12:57:54.000 337 21185.34 40.74 42856.20 47806.61 2014-12-03 12:57:55.000 337 21185.34 40.77 42856.22 47806.62 2014-12-03 12:57:56.000 337 21185.35 40.79 42856.24 47806.61 2014-12-03 12:57:57.000 337 21185.35 40.79 42856.23 47806.61 2014-12-03 12:57:58.000 337 21185.35 40.80 42856.21 47806.62 2014-12-03 12:57:59.000 337 21185.31 40.85 42856.22 47806.60 2014-12-03 12:58:00.000 337 21185.26 40.89 42856.20 47806.60 2014-12-03 12:58:01.000 337 21185.18 40.95 42856.16 47806.55 2014-12-03 12:58:02.000 337 21185.19 40.99 42856.11 47806.51 2014-12-03 12:58:03.000 337 21185.16 41.01 42856.07 47806.45 2014-12-03 12:58:04.000 337 21185.15 41.01 42856.06 47806.42 2014-12-03 12:58:05.000 337 21185.16 41.00 42856.04 47806.37 2014-12-03 12:58:06.000 337 21185.17 40.98 42855.98 47806.35 2014-12-03 12:58:07.000 337 21185.19 40.97 42855.96 47806.37 2014-12-03 12:58:08.000 337 21185.22 40.94 42856.00 47806.36 2014-12-03 12:58:09.000 337 21185.26 40.86 42856.03 47806.37 2014-12-03 12:58:10.000 337 21185.34 40.78 42856.03 47806.40 2014-12-03 12:58:11.000 337 21185.40 40.71 42856.06 47806.45 2014-12-03 12:58:12.000 337 21185.46 40.62 42856.11 47806.51 2014-12-03 12:58:13.000 337 21185.52 40.57 42856.14 47806.59 2014-12-03 12:58:14.000 337 21185.60 40.48 42856.20 47806.65 2014-12-03 12:58:15.000 337 21185.69 40.32 42856.27 47806.73 2014-12-03 12:58:16.000 337 21185.75 40.20 42856.36 47806.81 2014-12-03 12:58:17.000 337 21185.77 40.12 42856.41 47806.92 2014-12-03 12:58:18.000 337 21185.75 40.07 42856.45 47806.98 2014-12-03 12:58:19.000 337 21185.74 40.01 42856.48 47807.01 2014-12-03 12:58:20.000 337 21185.72 39.97 42856.54 47807.05 2014-12-03 12:58:21.000 337 21185.69 40.00 42856.53 47807.07 2014-12-03 12:58:22.000 337 21185.61 40.06 42856.52 47807.07 2014-12-03 12:58:23.000 337 21185.51 40.14 42856.47 47807.01 2014-12-03 12:58:24.000 337 21185.42 40.30 42856.36 47806.93 2014-12-03 12:58:25.000 337 21185.35 40.47 42856.26 47806.81 2014-12-03 12:58:26.000 337 21185.34 40.54 42856.15 47806.67 2014-12-03 12:58:27.000 337 21185.33 40.58 42856.03 47806.57 2014-12-03 12:58:28.000 337 21185.27 40.58 42855.96 47806.45 2014-12-03 12:58:29.000 337 21185.24 40.56 42855.92 47806.36 2014-12-03 12:58:30.000 337 21185.24 40.57 42855.91 47806.35 2014-12-03 12:58:31.000 337 21185.24 40.52 42855.91 47806.32 2014-12-03 12:58:32.000 337 21185.21 40.47 42855.96 47806.33 2014-12-03 12:58:33.000 337 21185.22 40.42 42855.95 47806.32 2014-12-03 12:58:34.000 337 21185.20 40.39 42855.96 47806.35 2014-12-03 12:58:35.000 337 21185.25 40.37 42856.01 47806.37 2014-12-03 12:58:36.000 337 21185.23 40.37 42856.04 47806.41 2014-12-03 12:58:37.000 337 21185.25 40.39 42856.04 47806.43 2014-12-03 12:58:38.000 337 21185.27 40.41 42856.05 47806.45 2014-12-03 12:58:39.000 337 21185.29 40.42 42856.08 47806.46 2014-12-03 12:58:40.000 337 21185.35 40.40 42856.10 47806.50 2014-12-03 12:58:41.000 337 21185.43 40.30 42856.13 47806.53 2014-12-03 12:58:42.000 337 21185.50 40.27 42856.19 47806.60 2014-12-03 12:58:43.000 337 21185.57 40.23 42856.27 47806.69 2014-12-03 12:58:44.000 337 21185.63 40.16 42856.34 47806.78 2014-12-03 12:58:45.000 337 21185.70 40.09 42856.40 47806.88 2014-12-03 12:58:46.000 337 21185.75 40.05 42856.49 47806.96 2014-12-03 12:58:47.000 337 21185.73 40.06 42856.52 47807.02 2014-12-03 12:58:48.000 337 21185.72 40.09 42856.54 47807.04 2014-12-03 12:58:49.000 337 21185.69 40.13 42856.55 47807.03 2014-12-03 12:58:50.000 337 21185.67 40.15 42856.50 47807.01 2014-12-03 12:58:51.000 337 21185.65 40.15 42856.45 47806.97 2014-12-03 12:58:52.000 337 21185.61 40.14 42856.41 47806.94 2014-12-03 12:58:53.000 337 21185.62 40.08 42856.39 47806.91 2014-12-03 12:58:54.000 337 21185.62 40.03 42856.42 47806.91 2014-12-03 12:58:55.000 337 21185.60 39.98 42856.38 47806.89 2014-12-03 12:58:56.000 337 21185.62 39.90 42856.40 47806.90 2014-12-03 12:58:57.000 337 21185.63 39.84 42856.41 47806.91 2014-12-03 12:58:58.000 337 21185.64 39.81 42856.39 47806.92 2014-12-03 12:58:59.000 337 21185.65 39.78 42856.40 47806.96 2014-12-03 12:59:00.000 337 21185.63 39.72 42856.46 47806.95 2014-12-03 12:59:01.000 337 21185.62 39.65 42856.48 47806.96 2014-12-03 12:59:02.000 337 21185.60 39.61 42856.46 47806.97 2014-12-03 12:59:03.000 337 21185.60 39.60 42856.48 47806.97 2014-12-03 12:59:04.000 337 21185.62 39.59 42856.49 47806.97 2014-12-03 12:59:05.000 337 21185.62 39.55 42856.49 47806.99 2014-12-03 12:59:06.000 337 21185.63 39.50 42856.50 47807.00 2014-12-03 12:59:07.000 337 21185.67 39.48 42856.52 47807.02 2014-12-03 12:59:08.000 337 21185.71 39.45 42856.55 47807.04 2014-12-03 12:59:09.000 337 21185.70 39.43 42856.58 47807.07 2014-12-03 12:59:10.000 337 21185.71 39.41 42856.62 47807.09 2014-12-03 12:59:11.000 337 21185.74 39.37 42856.63 47807.13 2014-12-03 12:59:12.000 337 21185.78 39.38 42856.65 47807.17 2014-12-03 12:59:13.000 337 21185.78 39.37 42856.70 47807.22 2014-12-03 12:59:14.000 337 21185.79 39.37 42856.71 47807.23 2014-12-03 12:59:15.000 337 21185.82 39.39 42856.74 47807.28 2014-12-03 12:59:16.000 337 21185.83 39.39 42856.75 47807.30 2014-12-03 12:59:17.000 337 21185.84 39.42 42856.76 47807.32 2014-12-03 12:59:18.000 337 21185.87 39.44 42856.79 47807.35 2014-12-03 12:59:19.000 337 21185.84 39.46 42856.80 47807.38 2014-12-03 12:59:20.000 337 21185.84 39.48 42856.81 47807.38 2014-12-03 12:59:21.000 337 21185.82 39.54 42856.82 47807.39 2014-12-03 12:59:22.000 337 21185.80 39.61 42856.82 47807.39 2014-12-03 12:59:23.000 337 21185.77 39.70 42856.79 47807.38 2014-12-03 12:59:24.000 337 21185.72 39.79 42856.76 47807.36 2014-12-03 12:59:25.000 337 21185.70 39.86 42856.74 47807.30 2014-12-03 12:59:26.000 337 21185.71 39.92 42856.68 47807.27 2014-12-03 12:59:27.000 337 21185.70 39.95 42856.66 47807.22 2014-12-03 12:59:28.000 337 21185.69 39.94 42856.65 47807.15 2014-12-03 12:59:29.000 337 21185.70 39.95 42856.61 47807.14 2014-12-03 12:59:30.000 337 21185.72 39.93 42856.59 47807.15 2014-12-03 12:59:31.000 337 21185.74 39.91 42856.60 47807.14 2014-12-03 12:59:32.000 337 21185.77 39.89 42856.61 47807.15 2014-12-03 12:59:33.000 337 21185.79 39.88 42856.61 47807.17 2014-12-03 12:59:34.000 337 21185.82 39.88 42856.60 47807.20 2014-12-03 12:59:35.000 337 21185.85 39.87 42856.62 47807.22 2014-12-03 12:59:36.000 337 21185.85 39.88 42856.63 47807.24 2014-12-03 12:59:37.000 337 21185.88 39.87 42856.60 47807.24 2014-12-03 12:59:38.000 337 21185.91 39.89 42856.60 47807.25 2014-12-03 12:59:39.000 337 21185.91 39.89 42856.59 47807.23 2014-12-03 12:59:40.000 337 21185.91 39.87 42856.64 47807.25 2014-12-03 12:59:41.000 337 21185.91 39.84 42856.65 47807.25 2014-12-03 12:59:42.000 337 21185.87 39.85 42856.62 47807.27 2014-12-03 12:59:43.000 337 21185.85 39.89 42856.64 47807.27 2014-12-03 12:59:44.000 337 21185.81 39.92 42856.66 47807.23 2014-12-03 12:59:45.000 337 21185.81 39.93 42856.64 47807.24 2014-12-03 12:59:46.000 337 21185.80 39.94 42856.61 47807.21 2014-12-03 12:59:47.000 337 21185.78 39.94 42856.60 47807.19 2014-12-03 12:59:48.000 337 21185.78 39.98 42856.57 47807.18 2014-12-03 12:59:49.000 337 21185.74 40.01 42856.57 47807.18 2014-12-03 12:59:50.000 337 21185.75 39.99 42856.58 47807.14 2014-12-03 12:59:51.000 337 21185.75 39.96 42856.60 47807.16 2014-12-03 12:59:52.000 337 21185.78 39.90 42856.64 47807.17 2014-12-03 12:59:53.000 337 21185.79 39.84 42856.72 47807.22 2014-12-03 12:59:54.000 337 21185.82 39.83 42856.74 47807.29 2014-12-03 12:59:55.000 337 21185.84 39.78 42856.78 47807.33 2014-12-03 12:59:56.000 337 21185.87 39.73 42856.82 47807.38 2014-12-03 12:59:57.000 337 21185.89 39.69 42856.86 47807.44 2014-12-03 12:59:58.000 337 21185.92 39.66 42856.94 47807.50 2014-12-03 12:59:59.000 337 21185.93 39.65 42856.99 47807.56 2014-12-03 13:00:00.000 337 21185.90 39.67 42857.01 47807.57 2014-12-03 13:00:01.000 337 21185.86 39.69 42856.96 47807.59 2014-12-03 13:00:02.000 337 21185.83 39.73 42856.96 47807.54 2014-12-03 13:00:03.000 337 21185.84 39.69 42856.94 47807.51 2014-12-03 13:00:04.000 337 21185.85 39.64 42856.93 47807.51 2014-12-03 13:00:05.000 337 21185.84 39.64 42856.92 47807.49 2014-12-03 13:00:06.000 337 21185.82 39.65 42856.95 47807.50 2014-12-03 13:00:07.000 337 21185.80 39.67 42856.93 47807.50 2014-12-03 13:00:08.000 337 21185.78 39.68 42856.92 47807.47 2014-12-03 13:00:09.000 337 21185.75 39.71 42856.89 47807.43 2014-12-03 13:00:10.000 337 21185.75 39.70 42856.88 47807.42 2014-12-03 13:00:11.000 337 21185.73 39.66 42856.89 47807.39 2014-12-03 13:00:12.000 337 21185.75 39.64 42856.88 47807.39 2014-12-03 13:00:13.000 337 21185.76 39.61 42856.91 47807.41 2014-12-03 13:00:14.000 337 21185.77 39.58 42856.90 47807.41 2014-12-03 13:00:15.000 337 21185.80 39.58 42856.90 47807.42 2014-12-03 13:00:16.000 337 21185.82 39.58 42856.90 47807.45 2014-12-03 13:00:17.000 337 21185.82 39.57 42856.93 47807.47 2014-12-03 13:00:18.000 337 21185.83 39.56 42856.92 47807.45 2014-12-03 13:00:19.000 337 21185.87 39.58 42856.90 47807.44 2014-12-03 13:00:20.000 337 21185.85 39.59 42856.91 47807.48 2014-12-03 13:00:21.000 337 21185.85 39.61 42856.91 47807.45 2014-12-03 13:00:22.000 337 21185.85 39.62 42856.89 47807.46 2014-12-03 13:00:23.000 337 21185.85 39.64 42856.83 47807.45 2014-12-03 13:00:24.000 337 21185.83 39.68 42856.81 47807.43 2014-12-03 13:00:25.000 337 21185.82 39.75 42856.79 47807.38 2014-12-03 13:00:26.000 337 21185.81 39.83 42856.77 47807.36 2014-12-03 13:00:27.000 337 21185.77 39.90 42856.71 47807.32 2014-12-03 13:00:28.000 337 21185.81 39.99 42856.61 47807.27 2014-12-03 13:00:29.000 337 21185.80 40.02 42856.57 47807.21 2014-12-03 13:00:30.000 337 21185.81 40.02 42856.55 47807.16 2014-12-03 13:00:31.000 337 21185.82 39.98 42856.56 47807.12 2014-12-03 13:00:32.000 337 21185.76 40.02 42856.54 47807.12 2014-12-03 13:00:33.000 337 21185.73 40.02 42856.54 47807.10 2014-12-03 13:00:34.000 337 21185.69 39.99 42856.52 47807.09 2014-12-03 13:00:35.000 337 21185.61 40.00 42856.53 47807.06 2014-12-03 13:00:36.000 337 21185.53 40.05 42856.53 47807.02 2014-12-03 13:00:37.000 337 21185.51 40.08 42856.51 47807.00 2014-12-03 13:00:38.000 337 21185.46 40.10 42856.53 47806.98 2014-12-03 13:00:39.000 337 21185.40 40.16 42856.49 47806.95 2014-12-03 13:00:40.000 337 21185.36 40.21 42856.45 47806.91 2014-12-03 13:00:41.000 337 21185.34 40.27 42856.43 47806.86 2014-12-03 13:00:42.000 337 21185.33 40.30 42856.45 47806.86 2014-12-03 13:00:43.000 337 21185.32 40.33 42856.45 47806.85 2014-12-03 13:00:44.000 337 21185.36 40.40 42856.42 47806.83 2014-12-03 13:00:45.000 337 21185.36 40.43 42856.39 47806.81 2014-12-03 13:00:46.000 337 21185.33 40.46 42856.37 47806.80 2014-12-03 13:00:47.000 337 21185.37 40.47 42856.37 47806.78 2014-12-03 13:00:48.000 337 21185.40 40.46 42856.40 47806.81 2014-12-03 13:00:49.000 337 21185.40 40.48 42856.38 47806.78 2014-12-03 13:00:50.000 337 21185.36 40.52 42856.42 47806.78 2014-12-03 13:00:51.000 337 21185.33 40.53 42856.44 47806.80 2014-12-03 13:00:52.000 337 21185.27 40.57 42856.40 47806.80 2014-12-03 13:00:53.000 337 21185.16 40.71 42856.35 47806.74 2014-12-03 13:00:54.000 337 21185.07 40.91 42856.29 47806.67 2014-12-03 13:00:55.000 337 21185.00 41.05 42856.18 47806.53 2014-12-03 13:00:56.000 337 21184.92 41.10 42856.06 47806.40 2014-12-03 13:00:57.000 337 21184.87 41.12 42855.96 47806.27 2014-12-03 13:00:58.000 337 21184.83 41.14 42855.86 47806.16 2014-12-03 13:00:59.000 337 21184.82 41.15 42855.81 47806.09 2014-12-03 13:01:00.000 337 21184.83 41.13 42855.78 47806.05 2014-12-03 13:01:01.000 337 21184.83 41.16 42855.74 47806.02 2014-12-03 13:01:02.000 337 21184.79 41.17 42855.71 47805.94 2014-12-03 13:01:03.000 337 21184.78 41.13 42855.70 47805.96 2014-12-03 13:01:04.000 337 21184.82 41.08 42855.72 47805.96 2014-12-03 13:01:05.000 337 21184.85 41.04 42855.73 47805.98 2014-12-03 13:01:06.000 337 21184.88 41.01 42855.75 47805.98 2014-12-03 13:01:07.000 337 21184.88 40.98 42855.75 47806.03 2014-12-03 13:01:08.000 337 21184.89 40.95 42855.78 47806.04 2014-12-03 13:01:09.000 337 21184.89 40.93 42855.79 47806.06 2014-12-03 13:01:10.000 337 21184.93 40.91 42855.82 47806.08 2014-12-03 13:01:11.000 337 21184.97 40.91 42855.82 47806.11 2014-12-03 13:01:12.000 337 21185.00 40.93 42855.81 47806.10 2014-12-03 13:01:13.000 337 21185.01 40.90 42855.79 47806.12 2014-12-03 13:01:14.000 337 21184.99 40.87 42855.77 47806.09 2014-12-03 13:01:15.000 337 21184.97 40.87 42855.81 47806.10 2014-12-03 13:01:16.000 337 21184.95 40.86 42855.79 47806.12 2014-12-03 13:01:17.000 337 21184.94 40.84 42855.80 47806.10 2014-12-03 13:01:18.000 337 21184.97 40.85 42855.81 47806.09 2014-12-03 13:01:19.000 337 21184.95 40.86 42855.79 47806.10 2014-12-03 13:01:20.000 337 21184.91 40.89 42855.79 47806.08 2014-12-03 13:01:21.000 337 21184.90 40.92 42855.75 47806.06 2014-12-03 13:01:22.000 337 21184.88 40.90 42855.76 47806.04 2014-12-03 13:01:23.000 337 21184.83 40.93 42855.74 47806.01 2014-12-03 13:01:24.000 337 21184.82 40.92 42855.73 47805.97 2014-12-03 13:01:25.000 337 21184.75 40.93 42855.75 47805.96 2014-12-03 13:01:26.000 337 21184.65 40.98 42855.73 47805.93 2014-12-03 13:01:27.000 337 21184.57 41.07 42855.66 47805.89 2014-12-03 13:01:28.000 337 21184.52 41.13 42855.61 47805.79 2014-12-03 13:01:29.000 337 21184.52 41.07 42855.59 47805.73 2014-12-03 13:01:30.000 337 21184.56 40.99 42855.57 47805.69 2014-12-03 13:01:31.000 337 21184.59 40.93 42855.59 47805.70 2014-12-03 13:01:32.000 337 21184.60 40.90 42855.61 47805.73 2014-12-03 13:01:33.000 337 21184.57 40.92 42855.65 47805.77 2014-12-03 13:01:34.000 337 21184.63 40.87 42855.62 47805.76 2014-12-03 13:01:35.000 337 21184.63 40.86 42855.65 47805.80 2014-12-03 13:01:36.000 337 21184.63 40.90 42855.64 47805.80 2014-12-03 13:01:37.000 337 21184.61 40.93 42855.64 47805.79 2014-12-03 13:01:38.000 337 21184.64 40.91 42855.62 47805.78 2014-12-03 13:01:39.000 337 21184.72 40.82 42855.65 47805.75 2014-12-03 13:01:40.000 337 21184.76 40.76 42855.69 47805.79 2014-12-03 13:01:41.000 337 21184.78 40.75 42855.72 47805.88 2014-12-03 13:01:42.000 337 21184.84 40.79 42855.72 47805.89 2014-12-03 13:01:43.000 337 21184.89 40.79 42855.73 47805.93 2014-12-03 13:01:44.000 337 21184.93 40.80 42855.75 47805.97 2014-12-03 13:01:45.000 337 21184.94 40.80 42855.76 47806.01 2014-12-03 13:01:46.000 337 21184.96 40.83 42855.76 47806.02 2014-12-03 13:01:47.000 337 21185.00 40.85 42855.74 47806.04 2014-12-03 13:01:48.000 337 21185.05 40.82 42855.74 47806.03 2014-12-03 13:01:49.000 337 21185.10 40.79 42855.76 47806.07 2014-12-03 13:01:50.000 337 21185.09 40.78 42855.81 47806.11 2014-12-03 13:01:51.000 337 21185.11 40.77 42855.83 47806.15 2014-12-03 13:01:52.000 337 21185.14 40.77 42855.84 47806.18 2014-12-03 13:01:53.000 337 21185.11 40.82 42855.88 47806.21 2014-12-03 13:01:54.000 337 21185.11 40.82 42855.86 47806.20 2014-12-03 13:01:55.000 337 21185.14 40.82 42855.87 47806.21 2014-12-03 13:01:56.000 337 21185.12 40.81 42855.89 47806.22 2014-12-03 13:01:57.000 337 21185.10 40.80 42855.91 47806.25 2014-12-03 13:01:58.000 337 21185.11 40.75 42855.90 47806.22 2014-12-03 13:01:59.000 337 21185.13 40.72 42855.91 47806.27 2014-12-03 13:02:00.000 337 21185.14 40.68 42855.95 47806.28 2014-12-03 13:02:01.000 337 21185.10 40.62 42856.00 47806.31 2014-12-03 13:02:02.000 337 21185.07 40.65 42856.01 47806.32 2014-12-03 13:02:03.000 337 21185.04 40.69 42855.98 47806.30 2014-12-03 13:02:04.000 337 21185.01 40.70 42855.95 47806.26 2014-12-03 13:02:05.000 337 21184.96 40.71 42855.93 47806.22 2014-12-03 13:02:06.000 337 21185.03 40.63 42855.93 47806.23 2014-12-03 13:02:07.000 337 21185.05 40.53 42855.97 47806.24 2014-12-03 13:02:08.000 337 21185.08 40.52 42856.02 47806.28 2014-12-03 13:02:09.000 337 21185.07 40.54 42856.01 47806.31 2014-12-03 13:02:10.000 337 21185.08 40.51 42855.99 47806.33 2014-12-03 13:02:11.000 337 21185.13 40.46 42856.06 47806.35 2014-12-03 13:02:12.000 337 21185.15 40.40 42856.10 47806.40 2014-12-03 13:02:13.000 337 21185.19 40.39 42856.18 47806.47 2014-12-03 13:02:14.000 337 21185.24 40.40 42856.19 47806.53 2014-12-03 13:02:15.000 337 21185.27 40.39 42856.21 47806.57 2014-12-03 13:02:16.000 337 21185.29 40.36 42856.24 47806.60 2014-12-03 13:02:17.000 337 21185.31 40.35 42856.27 47806.61 2014-12-03 13:02:18.000 337 21185.34 40.35 42856.27 47806.66 2014-12-03 13:02:19.000 337 21185.34 40.31 42856.30 47806.69 2014-12-03 13:02:20.000 337 21185.30 40.33 42856.34 47806.69 2014-12-03 13:02:21.000 337 21185.27 40.38 42856.34 47806.69 2014-12-03 13:02:22.000 337 21185.23 40.40 42856.29 47806.68 2014-12-03 13:02:23.000 337 21185.20 40.43 42856.27 47806.62 2014-12-03 13:02:24.000 337 21185.17 40.45 42856.24 47806.60 2014-12-03 13:02:25.000 337 21185.10 40.44 42856.23 47806.58 2014-12-03 13:02:26.000 337 21185.10 40.47 42856.18 47806.55 2014-12-03 13:02:27.000 337 21185.06 40.50 42856.20 47806.50 2014-12-03 13:02:28.000 337 21185.04 40.53 42856.17 47806.51 2014-12-03 13:02:29.000 337 21185.06 40.57 42856.15 47806.49 2014-12-03 13:02:30.000 337 21185.08 40.62 42856.15 47806.47 2014-12-03 13:02:31.000 337 21185.07 40.66 42856.14 47806.45 2014-12-03 13:02:32.000 337 21185.09 40.65 42856.17 47806.46 2014-12-03 13:02:33.000 337 21185.08 40.67 42856.20 47806.44 2014-12-03 13:02:34.000 337 21185.07 40.77 42856.17 47806.44 2014-12-03 13:02:35.000 337 21185.06 40.79 42856.14 47806.41 2014-12-03 13:02:36.000 337 21185.03 40.82 42856.16 47806.39 2014-12-03 13:02:37.000 337 21185.02 40.81 42856.13 47806.38 2014-12-03 13:02:38.000 337 21185.03 40.81 42856.13 47806.37 2014-12-03 13:02:39.000 337 21185.02 40.78 42856.15 47806.36 2014-12-03 13:02:40.000 337 21185.04 40.75 42856.15 47806.37 2014-12-03 13:02:41.000 337 21185.01 40.75 42856.15 47806.38 2014-12-03 13:02:42.000 337 21185.03 40.78 42856.14 47806.37 2014-12-03 13:02:43.000 337 21185.00 40.79 42856.15 47806.37 2014-12-03 13:02:44.000 337 21184.99 40.78 42856.15 47806.36 2014-12-03 13:02:45.000 337 21184.97 40.78 42856.12 47806.36 2014-12-03 13:02:46.000 337 21184.93 40.82 42856.14 47806.34 2014-12-03 13:02:47.000 337 21184.94 40.83 42856.14 47806.32 2014-12-03 13:02:48.000 337 21184.93 40.81 42856.11 47806.30 2014-12-03 13:02:49.000 337 21184.89 40.82 42856.11 47806.28 2014-12-03 13:02:50.000 337 21184.90 40.83 42856.11 47806.24 2014-12-03 13:02:51.000 337 21184.89 40.83 42856.10 47806.24 2014-12-03 13:02:52.000 337 21184.89 40.80 42856.07 47806.25 2014-12-03 13:02:53.000 337 21184.91 40.78 42856.04 47806.21 2014-12-03 13:02:54.000 337 21184.93 40.79 42856.06 47806.23 2014-12-03 13:02:55.000 337 21184.94 40.79 42856.02 47806.22 2014-12-03 13:02:56.000 337 21184.95 40.78 42856.03 47806.21 2014-12-03 13:02:57.000 337 21184.97 40.77 42856.00 47806.24 2014-12-03 13:02:58.000 337 21184.98 40.75 42855.98 47806.22 2014-12-03 13:02:59.000 337 21184.98 40.71 42856.01 47806.22 2014-12-03 13:03:00.000 337 21184.94 40.68 42856.03 47806.23 2014-12-03 13:03:01.000 337 21184.93 40.63 42856.01 47806.24 2014-12-03 13:03:02.000 337 21184.93 40.65 42856.03 47806.23 2014-12-03 13:03:03.000 337 21184.92 40.66 42856.01 47806.23 2014-12-03 13:03:04.000 337 21184.85 40.64 42855.99 47806.19 2014-12-03 13:03:05.000 337 21184.84 40.68 42855.97 47806.17 2014-12-03 13:03:06.000 337 21184.77 40.75 42855.91 47806.13 2014-12-03 13:03:07.000 337 21184.76 40.82 42855.85 47806.06 2014-12-03 13:03:08.000 337 21184.77 40.86 42855.86 47806.02 2014-12-03 13:03:09.000 337 21184.73 40.90 42855.79 47805.97 2014-12-03 13:03:10.000 337 21184.74 40.92 42855.70 47805.91 2014-12-03 13:03:11.000 337 21184.71 40.91 42855.67 47805.86 2014-12-03 13:03:12.000 337 21184.74 40.88 42855.69 47805.85 2014-12-03 13:03:13.000 337 21184.70 40.88 42855.71 47805.84 2014-12-03 13:03:14.000 337 21184.74 40.88 42855.70 47805.85 2014-12-03 13:03:15.000 337 21184.74 40.90 42855.71 47805.87 2014-12-03 13:03:16.000 337 21184.76 40.88 42855.71 47805.85 2014-12-03 13:03:17.000 337 21184.80 40.83 42855.70 47805.88 2014-12-03 13:03:18.000 337 21184.84 40.81 42855.69 47805.89 2014-12-03 13:03:19.000 337 21184.86 40.77 42855.74 47805.94 2014-12-03 13:03:20.000 337 21184.90 40.75 42855.82 47805.96 2014-12-03 13:03:21.000 337 21184.95 40.71 42855.84 47806.01 2014-12-03 13:03:22.000 337 21184.98 40.67 42855.87 47806.08 2014-12-03 13:03:23.000 337 21185.00 40.60 42855.94 47806.12 2014-12-03 13:03:24.000 337 21185.04 40.52 42855.99 47806.21 2014-12-03 13:03:25.000 337 21185.05 40.44 42856.08 47806.29 2014-12-03 13:03:26.000 337 21185.06 40.38 42856.17 47806.35 2014-12-03 13:03:27.000 337 21185.10 40.30 42856.23 47806.42 2014-12-03 13:03:28.000 337 21185.07 40.26 42856.29 47806.50 2014-12-03 13:03:29.000 337 21185.08 40.22 42856.33 47806.58 2014-12-03 13:03:30.000 337 21185.10 40.21 42856.40 47806.65 2014-12-03 13:03:31.000 337 21185.09 40.21 42856.43 47806.68 2014-12-03 13:03:32.000 337 21185.09 40.23 42856.46 47806.71 2014-12-03 13:03:33.000 337 21185.10 40.26 42856.46 47806.71 2014-12-03 13:03:34.000 337 21185.08 40.24 42856.45 47806.70 2014-12-03 13:03:35.000 337 21185.06 40.24 42856.46 47806.69 2014-12-03 13:03:36.000 337 21185.04 40.23 42856.44 47806.69 2014-12-03 13:03:37.000 337 21185.02 40.24 42856.40 47806.68 2014-12-03 13:03:38.000 337 21185.00 40.23 42856.42 47806.67 2014-12-03 13:03:39.000 337 21184.97 40.24 42856.41 47806.62 2014-12-03 13:03:40.000 337 21184.93 40.24 42856.38 47806.61 2014-12-03 13:03:41.000 337 21184.90 40.23 42856.38 47806.58 2014-12-03 13:03:42.000 337 21184.87 40.23 42856.34 47806.53 2014-12-03 13:03:43.000 337 21184.87 40.25 42856.31 47806.54 2014-12-03 13:03:44.000 337 21184.85 40.26 42856.30 47806.51 2014-12-03 13:03:45.000 337 21184.87 40.24 42856.33 47806.50 2014-12-03 13:03:46.000 337 21184.88 40.24 42856.34 47806.50 2014-12-03 13:03:47.000 337 21184.89 40.24 42856.34 47806.52 2014-12-03 13:03:48.000 337 21184.94 40.26 42856.33 47806.53 2014-12-03 13:03:49.000 337 21184.96 40.25 42856.32 47806.53 2014-12-03 13:03:50.000 337 21185.00 40.26 42856.32 47806.53 2014-12-03 13:03:51.000 337 21185.04 40.27 42856.31 47806.54 2014-12-03 13:03:52.000 337 21185.10 40.27 42856.29 47806.56 2014-12-03 13:03:53.000 337 21185.13 40.28 42856.33 47806.59 2014-12-03 13:03:54.000 337 21185.16 40.26 42856.33 47806.63 2014-12-03 13:03:55.000 337 21185.16 40.31 42856.35 47806.63 2014-12-03 13:03:56.000 337 21185.20 40.31 42856.34 47806.63 2014-12-03 13:03:57.000 337 21185.21 40.34 42856.32 47806.66 2014-12-03 13:03:58.000 337 21185.23 40.35 42856.32 47806.63 2014-12-03 13:03:59.000 337 21185.23 40.39 42856.31 47806.63 2014-12-03 13:04:00.000 337 21185.21 40.38 42856.28 47806.62 2014-12-03 13:04:01.000 337 21185.20 40.36 42856.28 47806.63 2014-12-03 13:04:02.000 337 21185.19 40.37 42856.28 47806.62 2014-12-03 13:04:03.000 337 21185.20 40.37 42856.26 47806.60 2014-12-03 13:04:04.000 337 21185.21 40.33 42856.25 47806.59 2014-12-03 13:04:05.000 337 21185.23 40.32 42856.28 47806.60 2014-12-03 13:04:06.000 337 21185.25 40.30 42856.29 47806.59 2014-12-03 13:04:07.000 337 21185.25 40.24 42856.27 47806.63 2014-12-03 13:04:08.000 337 21185.28 40.24 42856.25 47806.61 2014-12-03 13:04:09.000 337 21185.28 40.19 42856.28 47806.64 2014-12-03 13:04:10.000 337 21185.25 40.14 42856.30 47806.63 2014-12-03 13:04:11.000 337 21185.25 40.12 42856.30 47806.66 2014-12-03 13:04:12.000 337 21185.24 40.08 42856.32 47806.66 2014-12-03 13:04:13.000 337 21185.24 40.06 42856.34 47806.68 2014-12-03 13:04:14.000 337 21185.24 40.05 42856.36 47806.67 2014-12-03 13:04:15.000 337 21185.20 40.09 42856.37 47806.70 2014-12-03 13:04:16.000 337 21185.16 40.12 42856.36 47806.70 2014-12-03 13:04:17.000 337 21185.16 40.13 42856.35 47806.67 2014-12-03 13:04:18.000 337 21185.11 40.14 42856.38 47806.66 2014-12-03 13:04:19.000 337 21185.11 40.16 42856.40 47806.68 2014-12-03 13:04:20.000 337 21185.12 40.20 42856.39 47806.66 2014-12-03 13:04:21.000 337 21185.15 40.22 42856.38 47806.67 2014-12-03 13:04:22.000 337 21185.17 40.23 42856.39 47806.68 2014-12-03 13:04:23.000 337 21185.19 40.22 42856.39 47806.69 2014-12-03 13:04:24.000 337 21185.21 40.22 42856.38 47806.71 2014-12-03 13:04:25.000 337 21185.22 40.25 42856.41 47806.74 2014-12-03 13:04:26.000 337 21185.22 40.25 42856.42 47806.73 2014-12-03 13:04:27.000 337 21185.20 40.26 42856.40 47806.73 2014-12-03 13:04:28.000 337 21185.22 40.29 42856.44 47806.75 2014-12-03 13:04:29.000 337 21185.26 40.27 42856.43 47806.74 2014-12-03 13:04:30.000 337 21185.22 40.30 42856.36 47806.75 2014-12-03 13:04:31.000 337 21185.10 40.45 42856.36 47806.72 2014-12-03 13:04:32.000 337 21185.00 40.65 42856.26 47806.63 2014-12-03 13:04:33.000 337 21184.94 40.75 42856.12 47806.49 2014-12-03 13:04:34.000 337 21184.89 40.79 42856.01 47806.34 2014-12-03 13:04:35.000 337 21184.86 40.79 42855.91 47806.19 2014-12-03 13:04:36.000 337 21184.87 40.78 42855.83 47806.12 2014-12-03 13:04:37.000 337 21184.84 40.75 42855.76 47806.04 2014-12-03 13:04:38.000 337 21184.87 40.71 42855.77 47805.99 2014-12-03 13:04:39.000 337 21184.81 40.75 42855.70 47805.97 2014-12-03 13:04:40.000 337 21184.70 40.88 42855.65 47805.90 2014-12-03 13:04:41.000 337 21184.62 41.04 42855.55 47805.80 2014-12-03 13:04:42.000 337 21184.59 41.08 42855.43 47805.69 2014-12-03 13:04:43.000 337 21184.57 41.13 42855.37 47805.57 2014-12-03 13:04:44.000 337 21184.54 41.13 42855.31 47805.48 2014-12-03 13:04:45.000 337 21184.55 41.12 42855.29 47805.43 2014-12-03 13:04:46.000 337 21184.57 41.08 42855.27 47805.43 2014-12-03 13:04:47.000 337 21184.57 41.10 42855.27 47805.41 2014-12-03 13:04:48.000 337 21184.58 41.11 42855.27 47805.42 2014-12-03 13:04:49.000 337 21184.62 41.14 42855.26 47805.45 2014-12-03 13:04:50.000 337 21184.65 41.16 42855.28 47805.44 2014-12-03 13:04:51.000 337 21184.70 41.20 42855.27 47805.46 2014-12-03 13:04:52.000 337 21184.76 41.22 42855.26 47805.46 2014-12-03 13:04:53.000 337 21184.79 41.21 42855.26 47805.50 2014-12-03 13:04:54.000 337 21184.80 41.22 42855.30 47805.52 2014-12-03 13:04:55.000 337 21184.82 41.25 42855.30 47805.55 2014-12-03 13:04:56.000 337 21184.79 41.27 42855.34 47805.57 2014-12-03 13:04:57.000 337 21184.80 41.28 42855.31 47805.61 2014-12-03 13:04:58.000 337 21184.86 41.25 42855.28 47805.59 2014-12-03 13:04:59.000 337 21184.87 41.21 42855.36 47805.58 2014-12-03 13:05:00.000 337 21184.88 41.16 42855.39 47805.63 2014-12-03 13:05:01.000 337 21184.90 41.12 42855.43 47805.68 2014-12-03 13:05:02.000 337 21184.91 41.06 42855.49 47805.72 2014-12-03 13:05:03.000 337 21184.93 41.02 42855.54 47805.77 2014-12-03 13:05:04.000 337 21184.90 41.01 42855.60 47805.81 2014-12-03 13:05:05.000 337 21184.86 41.05 42855.61 47805.87 2014-12-03 13:05:06.000 337 21184.81 41.12 42855.58 47805.87 2014-12-03 13:05:07.000 337 21184.76 41.20 42855.57 47805.83 2014-12-03 13:05:08.000 337 21184.76 41.19 42855.52 47805.76 2014-12-03 13:05:09.000 337 21184.79 41.13 42855.52 47805.73 2014-12-03 13:05:10.000 337 21184.80 41.06 42855.56 47805.73 2014-12-03 13:05:11.000 337 21184.89 40.99 42855.56 47805.79 2014-12-03 13:05:12.000 337 21184.95 40.94 42855.57 47805.83 2014-12-03 13:05:13.000 337 21185.03 40.93 42855.60 47805.90 2014-12-03 13:05:14.000 337 21185.05 40.93 42855.60 47805.95 2014-12-03 13:05:15.000 337 21185.06 41.00 42855.60 47805.99 2014-12-03 13:05:16.000 337 21185.07 41.05 42855.62 47805.98 2014-12-03 13:05:17.000 337 21185.07 41.08 42855.58 47805.97 2014-12-03 13:05:18.000 337 21185.08 41.05 42855.55 47805.93 2014-12-03 13:05:19.000 337 21185.07 40.99 42855.56 47805.91 2014-12-03 13:05:20.000 337 21185.08 40.91 42855.60 47805.93 2014-12-03 13:05:21.000 337 21185.05 40.85 42855.63 47805.96 2014-12-03 13:05:22.000 337 21185.08 40.79 42855.67 47806.00 2014-12-03 13:05:23.000 337 21185.04 40.74 42855.75 47806.02 2014-12-03 13:05:24.000 337 21185.00 40.78 42855.77 47806.08 2014-12-03 13:05:25.000 337 21184.94 40.83 42855.77 47806.06 2014-12-03 13:05:26.000 337 21184.95 40.81 42855.77 47806.04 2014-12-03 13:05:27.000 337 21184.95 40.78 42855.76 47806.01 2014-12-03 13:05:28.000 337 21184.95 40.73 42855.78 47806.06 2014-12-03 13:05:29.000 337 21184.94 40.72 42855.80 47806.07 2014-12-03 13:05:30.000 337 21184.95 40.75 42855.82 47806.09 2014-12-03 13:05:31.000 337 21184.97 40.78 42855.84 47806.09 2014-12-03 13:05:32.000 337 21184.98 40.79 42855.83 47806.06 2014-12-03 13:05:33.000 337 21185.03 40.73 42855.83 47806.11 2014-12-03 13:05:34.000 337 21185.08 40.69 42855.86 47806.13 2014-12-03 13:05:35.000 337 21185.12 40.65 42855.88 47806.17 2014-12-03 13:05:36.000 337 21185.12 40.66 42855.93 47806.19 2014-12-03 13:05:37.000 337 21185.07 40.69 42855.90 47806.21 2014-12-03 13:05:38.000 337 21185.09 40.70 42855.91 47806.21 2014-12-03 13:05:39.000 337 21185.09 40.68 42855.90 47806.22 2014-12-03 13:05:40.000 337 21185.07 40.65 42855.93 47806.22 2014-12-03 13:05:41.000 337 21185.07 40.63 42855.97 47806.23 2014-12-03 13:05:42.000 337 21185.14 40.61 42855.98 47806.23 2014-12-03 13:05:43.000 337 21185.15 40.55 42856.02 47806.27 2014-12-03 13:05:44.000 337 21185.11 40.55 42856.02 47806.35 2014-12-03 13:05:45.000 337 21185.15 40.55 42856.02 47806.36 2014-12-03 13:05:46.000 337 21185.16 40.50 42856.05 47806.37 2014-12-03 13:05:47.000 337 21185.15 40.50 42856.12 47806.40 2014-12-03 13:05:48.000 337 21185.15 40.52 42856.12 47806.41 2014-12-03 13:05:49.000 337 21185.11 40.55 42856.12 47806.42 2014-12-03 13:05:50.000 337 21185.09 40.59 42856.08 47806.41 2014-12-03 13:05:51.000 337 21185.06 40.61 42856.05 47806.41 2014-12-03 13:05:52.000 337 21185.06 40.58 42856.03 47806.34 2014-12-03 13:05:53.000 337 21185.05 40.58 42856.00 47806.35 2014-12-03 13:05:54.000 337 21185.01 40.62 42855.97 47806.31 2014-12-03 13:05:55.000 337 21184.99 40.68 42855.93 47806.26 2014-12-03 13:05:56.000 337 21184.96 40.75 42855.83 47806.20 2014-12-03 13:05:57.000 337 21184.96 40.81 42855.76 47806.11 2014-12-03 13:05:58.000 337 21184.98 40.84 42855.73 47806.07 2014-12-03 13:05:59.000 337 21184.97 40.82 42855.69 47806.03 2014-12-03 13:06:00.000 337 21184.98 40.81 42855.68 47805.99 2014-12-03 13:06:01.000 337 21184.97 40.84 42855.67 47805.96 2014-12-03 13:06:02.000 337 21184.98 40.85 42855.62 47805.96 2014-12-03 13:06:03.000 337 21185.01 40.87 42855.65 47805.93 2014-12-03 13:06:04.000 337 21184.99 40.88 42855.62 47805.94 2014-12-03 13:06:05.000 337 21184.97 40.88 42855.62 47805.95 2014-12-03 13:06:06.000 337 21184.96 40.86 42855.64 47805.95 2014-12-03 13:06:07.000 337 21184.98 40.90 42855.70 47805.95 2014-12-03 13:06:08.000 337 21184.99 40.91 42855.70 47805.98 2014-12-03 13:06:09.000 337 21185.02 40.95 42855.64 47805.96 2014-12-03 13:06:10.000 337 21185.00 40.94 42855.63 47805.98 2014-12-03 13:06:11.000 337 21184.97 40.94 42855.64 47805.95 2014-12-03 13:06:12.000 337 21184.95 40.93 42855.61 47805.95 2014-12-03 13:06:13.000 337 21184.93 40.94 42855.58 47805.93 2014-12-03 13:06:14.000 337 21184.93 40.94 42855.61 47805.89 2014-12-03 13:06:15.000 337 21184.89 40.93 42855.62 47805.92 2014-12-03 13:06:16.000 337 21184.90 40.92 42855.57 47805.88 2014-12-03 13:06:17.000 337 21184.89 40.93 42855.55 47805.85 2014-12-03 13:06:18.000 337 21184.92 40.90 42855.56 47805.86 2014-12-03 13:06:19.000 337 21184.95 40.90 42855.53 47805.85 2014-12-03 13:06:20.000 337 21184.93 40.88 42855.52 47805.83 2014-12-03 13:06:21.000 337 21184.91 40.86 42855.55 47805.81 2014-12-03 13:06:22.000 337 21184.90 40.82 42855.53 47805.83 2014-12-03 13:06:23.000 337 21184.90 40.79 42855.53 47805.79 2014-12-03 13:06:24.000 337 21184.91 40.78 42855.56 47805.80 2014-12-03 13:06:25.000 337 21184.93 40.76 42855.52 47805.82 2014-12-03 13:06:26.000 337 21184.96 40.69 42855.49 47805.78 2014-12-03 13:06:27.000 337 21184.99 40.65 42855.50 47805.81 2014-12-03 13:06:28.000 337 21185.04 40.57 42855.52 47805.82 2014-12-03 13:06:29.000 337 21185.11 40.54 42855.54 47805.86 2014-12-03 13:06:30.000 337 21185.19 40.52 42855.61 47805.93 2014-12-03 13:06:31.000 337 21185.26 40.45 42855.70 47806.01 2014-12-03 13:06:32.000 337 21185.29 40.33 42855.77 47806.11 2014-12-03 13:06:33.000 337 21185.32 40.25 42855.91 47806.22 2014-12-03 13:06:34.000 337 21185.40 40.15 42856.02 47806.32 2014-12-03 13:06:35.000 337 21185.44 40.04 42856.13 47806.47 2014-12-03 13:06:36.000 337 21185.44 39.98 42856.23 47806.60 2014-12-03 13:06:37.000 337 21185.40 39.96 42856.33 47806.69 2014-12-03 13:06:38.000 337 21185.40 39.92 42856.44 47806.76 2014-12-03 13:06:39.000 337 21185.35 39.91 42856.49 47806.81 2014-12-03 13:06:40.000 337 21185.38 39.89 42856.51 47806.86 2014-12-03 13:06:41.000 337 21185.36 39.91 42856.52 47806.88 2014-12-03 13:06:42.000 337 21185.34 39.92 42856.54 47806.88 2014-12-03 13:06:43.000 337 21185.31 39.91 42856.55 47806.90 2014-12-03 13:06:44.000 337 21185.32 39.94 42856.56 47806.93 2014-12-03 13:06:45.000 337 21185.30 40.00 42856.56 47806.91 2014-12-03 13:06:46.000 337 21185.29 40.03 42856.57 47806.91 2014-12-03 13:06:47.000 337 21185.27 40.10 42856.53 47806.92 2014-12-03 13:06:48.000 337 21185.29 40.11 42856.53 47806.89 2014-12-03 13:06:49.000 337 21185.34 40.09 42856.57 47806.90 2014-12-03 13:06:50.000 337 21185.40 40.06 42856.58 47806.91 2014-12-03 13:06:51.000 337 21185.42 40.01 42856.59 47806.94 2014-12-03 13:06:52.000 337 21185.47 39.98 42856.62 47806.99 2014-12-03 13:06:53.000 337 21185.47 39.99 42856.63 47807.04 2014-12-03 13:06:54.000 337 21185.52 39.97 42856.62 47807.08 2014-12-03 13:06:55.000 337 21185.52 39.94 42856.67 47807.11 2014-12-03 13:06:56.000 337 21185.54 39.86 42856.72 47807.15 2014-12-03 13:06:57.000 337 21185.59 39.85 42856.75 47807.19 2014-12-03 13:06:58.000 337 21185.62 39.80 42856.77 47807.22 2014-12-03 13:06:59.000 337 21185.65 39.80 42856.78 47807.29 2014-12-03 13:07:00.000 337 21185.67 39.80 42856.83 47807.28 2014-12-03 13:07:01.000 337 21185.68 39.80 42856.84 47807.32 2014-12-03 13:07:02.000 337 21185.70 39.79 42856.88 47807.37 2014-12-03 13:07:03.000 337 21185.71 39.80 42856.91 47807.37 2014-12-03 13:07:04.000 337 21185.74 39.78 42856.95 47807.43 2014-12-03 13:07:05.000 337 21185.75 39.79 42856.99 47807.47 2014-12-03 13:07:06.000 337 21185.77 39.74 42856.96 47807.50 2014-12-03 13:07:07.000 337 21185.80 39.71 42856.99 47807.54 2014-12-03 13:07:08.000 337 21185.82 39.72 42857.05 47807.58 2014-12-03 13:07:09.000 337 21185.87 39.73 42857.06 47807.61 2014-12-03 13:07:10.000 337 21185.88 39.72 42857.09 47807.63 2014-12-03 13:07:11.000 337 21185.84 39.79 42857.08 47807.65 2014-12-03 13:07:12.000 337 21185.83 39.85 42857.06 47807.65 2014-12-03 13:07:13.000 337 21185.82 39.89 42857.05 47807.61 2014-12-03 13:07:14.000 337 21185.80 39.91 42857.07 47807.62 2014-12-03 13:07:15.000 337 21185.78 39.91 42857.07 47807.58 2014-12-03 13:07:16.000 337 21185.79 39.92 42857.08 47807.60 2014-12-03 13:07:17.000 337 21185.78 39.94 42857.08 47807.60 2014-12-03 13:07:18.000 337 21185.77 39.92 42857.13 47807.58 2014-12-03 13:07:19.000 337 21185.76 39.92 42857.13 47807.61 2014-12-03 13:07:20.000 337 21185.75 39.93 42857.13 47807.62 2014-12-03 13:07:21.000 337 21185.73 39.93 42857.13 47807.63 2014-12-03 13:07:22.000 337 21185.75 39.94 42857.11 47807.62 2014-12-03 13:07:23.000 337 21185.74 39.92 42857.14 47807.62 2014-12-03 13:07:24.000 337 21185.73 39.90 42857.13 47807.62 2014-12-03 13:07:25.000 337 21185.73 39.89 42857.13 47807.62 2014-12-03 13:07:26.000 337 21185.73 39.88 42857.16 47807.63 2014-12-03 13:07:27.000 337 21185.74 39.83 42857.18 47807.66 2014-12-03 13:07:28.000 337 21185.74 39.81 42857.20 47807.67 2014-12-03 13:07:29.000 337 21185.80 39.79 42857.20 47807.69 2014-12-03 13:07:30.000 337 21185.82 39.80 42857.20 47807.71 2014-12-03 13:07:31.000 337 21185.81 39.78 42857.16 47807.75 2014-12-03 13:07:32.000 337 21185.83 39.73 42857.18 47807.73 2014-12-03 13:07:33.000 337 21185.82 39.71 42857.20 47807.75 2014-12-03 13:07:34.000 337 21185.82 39.67 42857.21 47807.75 2014-12-03 13:07:35.000 337 21185.81 39.63 42857.26 47807.79 2014-12-03 13:07:36.000 337 21185.82 39.64 42857.27 47807.76 2014-12-03 13:07:37.000 337 21185.82 39.65 42857.26 47807.78 2014-12-03 13:07:38.000 337 21185.82 39.63 42857.24 47807.77 2014-12-03 13:07:39.000 337 21185.79 39.61 42857.25 47807.76 2014-12-03 13:07:40.000 337 21185.79 39.58 42857.23 47807.74 2014-12-03 13:07:41.000 337 21185.77 39.58 42857.23 47807.74 2014-12-03 13:07:42.000 337 21185.77 39.55 42857.21 47807.72 2014-12-03 13:07:43.000 337 21185.76 39.52 42857.21 47807.70 2014-12-03 13:07:44.000 337 21185.77 39.49 42857.20 47807.72 2014-12-03 13:07:45.000 337 21185.76 39.47 42857.26 47807.70 2014-12-03 13:07:46.000 337 21185.73 39.47 42857.20 47807.69 2014-12-03 13:07:47.000 337 21185.73 39.47 42857.21 47807.69 2014-12-03 13:07:48.000 337 21185.71 39.44 42857.19 47807.67 2014-12-03 13:07:49.000 337 21185.69 39.44 42857.19 47807.70 2014-12-03 13:07:50.000 337 21185.70 39.45 42857.21 47807.67 2014-12-03 13:07:51.000 337 21185.69 39.46 42857.19 47807.67 2014-12-03 13:07:52.000 337 21185.67 39.46 42857.17 47807.64 2014-12-03 13:07:53.000 337 21185.65 39.45 42857.16 47807.63 2014-12-03 13:07:54.000 337 21185.65 39.45 42857.18 47807.63 2014-12-03 13:07:55.000 337 21185.64 39.42 42857.17 47807.62 2014-12-03 13:07:56.000 337 21185.64 39.42 42857.17 47807.64 2014-12-03 13:07:57.000 337 21185.62 39.42 42857.18 47807.62 2014-12-03 13:07:58.000 337 21185.59 39.44 42857.17 47807.63 2014-12-03 13:07:59.000 337 21185.59 39.45 42857.17 47807.62 2014-12-03 13:08:00.000 337 21185.61 39.48 42857.14 47807.62 2014-12-03 13:08:01.000 337 21185.62 39.50 42857.13 47807.61 2014-12-03 13:08:02.000 337 21185.62 39.53 42857.13 47807.59 2014-12-03 13:08:03.000 337 21185.57 39.59 42857.13 47807.58 2014-12-03 13:08:04.000 337 21185.51 39.66 42857.09 47807.52 2014-12-03 13:08:05.000 337 21185.48 39.73 42857.01 47807.48 2014-12-03 13:08:06.000 337 21185.43 39.78 42856.97 47807.42 2014-12-03 13:08:07.000 337 21185.44 39.79 42856.95 47807.35 2014-12-03 13:08:08.000 337 21185.48 39.79 42856.87 47807.31 2014-12-03 13:08:09.000 337 21185.49 39.83 42856.84 47807.30 2014-12-03 13:08:10.000 337 21185.46 39.88 42856.82 47807.25 2014-12-03 13:08:11.000 337 21185.48 39.89 42856.81 47807.24 2014-12-03 13:08:12.000 337 21185.48 39.93 42856.76 47807.20 2014-12-03 13:08:13.000 337 21185.45 39.97 42856.74 47807.17 2014-12-03 13:08:14.000 337 21185.43 40.05 42856.71 47807.15 2014-12-03 13:08:15.000 337 21185.39 40.12 42856.67 47807.11 2014-12-03 13:08:16.000 337 21185.36 40.19 42856.60 47807.04 2014-12-03 13:08:17.000 337 21185.33 40.27 42856.52 47806.99 2014-12-03 13:08:18.000 337 21185.30 40.33 42856.44 47806.91 2014-12-03 13:08:19.000 337 21185.31 40.35 42856.39 47806.86 2014-12-03 13:08:20.000 337 21185.31 40.31 42856.34 47806.79 2014-12-03 13:08:21.000 337 21185.33 40.28 42856.35 47806.72 2014-12-03 13:08:22.000 337 21185.36 40.29 42856.31 47806.74 2014-12-03 13:08:23.000 337 21185.37 40.30 42856.28 47806.72 2014-12-03 13:08:24.000 337 21185.38 40.32 42856.29 47806.71 2014-12-03 13:08:25.000 337 21185.36 40.36 42856.21 47806.68 2014-12-03 13:08:26.000 337 21185.34 40.35 42856.16 47806.64 2014-12-03 13:08:27.000 337 21185.32 40.35 42856.15 47806.63 2014-12-03 13:08:28.000 337 21185.35 40.34 42856.13 47806.60 2014-12-03 13:08:29.000 337 21185.34 40.35 42856.14 47806.57 2014-12-03 13:08:30.000 337 21185.32 40.34 42856.14 47806.56 2014-12-03 13:08:31.000 337 21185.31 40.32 42856.11 47806.56 2014-12-03 13:08:32.000 337 21185.33 40.29 42856.11 47806.54 2014-12-03 13:08:33.000 337 21185.36 40.22 42856.14 47806.54 2014-12-03 13:08:34.000 337 21185.39 40.16 42856.14 47806.58 2014-12-03 13:08:35.000 337 21185.38 40.14 42856.14 47806.60 2014-12-03 13:08:36.000 337 21185.40 40.14 42856.16 47806.62 2014-12-03 13:08:37.000 337 21185.38 40.12 42856.20 47806.66 2014-12-03 13:08:38.000 337 21185.38 40.14 42856.23 47806.65 2014-12-03 13:08:39.000 337 21185.33 40.11 42856.22 47806.65 2014-12-03 13:08:40.000 337 21185.29 40.08 42856.20 47806.64 2014-12-03 13:08:41.000 337 21185.29 40.06 42856.19 47806.64 2014-12-03 13:08:42.000 337 21185.30 40.07 42856.19 47806.63 2014-12-03 13:08:43.000 337 21185.32 40.07 42856.25 47806.63 2014-12-03 13:08:44.000 337 21185.31 40.08 42856.24 47806.60 2014-12-03 13:08:45.000 337 21185.31 40.05 42856.21 47806.61 2014-12-03 13:08:46.000 337 21185.28 40.02 42856.22 47806.58 2014-12-03 13:08:47.000 337 21185.24 40.06 42856.21 47806.58 2014-12-03 13:08:48.000 337 21185.21 40.12 42856.20 47806.58 2014-12-03 13:08:49.000 337 21185.19 40.18 42856.19 47806.54 2014-12-03 13:08:50.000 337 21185.17 40.22 42856.13 47806.50 2014-12-03 13:08:51.000 337 21185.20 40.24 42856.08 47806.47 2014-12-03 13:08:52.000 337 21185.23 40.19 42856.08 47806.46 2014-12-03 13:08:53.000 337 21185.28 40.09 42856.09 47806.46 2014-12-03 13:08:54.000 337 21185.30 40.01 42856.14 47806.50 2014-12-03 13:08:55.000 337 21185.30 39.96 42856.18 47806.52 2014-12-03 13:08:56.000 337 21185.29 39.93 42856.24 47806.59 2014-12-03 13:08:57.000 337 21185.27 39.93 42856.30 47806.64 2014-12-03 13:08:58.000 337 21185.24 39.93 42856.32 47806.65 2014-12-03 13:08:59.000 337 21185.20 39.97 42856.34 47806.69 2014-12-03 13:09:00.000 337 21185.15 40.08 42856.32 47806.68 2014-12-03 13:09:01.000 337 21185.12 40.18 42856.30 47806.61 2014-12-03 13:09:02.000 337 21185.07 40.21 42856.24 47806.57 2014-12-03 13:09:03.000 337 21185.11 40.21 42856.22 47806.54 2014-12-03 13:09:04.000 337 21185.10 40.14 42856.22 47806.52 2014-12-03 13:09:05.000 337 21185.13 40.08 42856.21 47806.49 2014-12-03 13:09:06.000 337 21185.15 40.02 42856.23 47806.54 2014-12-03 13:09:07.000 337 21185.17 39.98 42856.26 47806.56 2014-12-03 13:09:08.000 337 21185.19 39.91 42856.31 47806.58 2014-12-03 13:09:09.000 337 21185.19 39.88 42856.34 47806.62 2014-12-03 13:09:10.000 337 21185.20 39.86 42856.36 47806.64 2014-12-03 13:09:11.000 337 21185.24 39.85 42856.38 47806.69 2014-12-03 13:09:12.000 337 21185.29 39.86 42856.39 47806.74 2014-12-03 13:09:13.000 337 21185.30 39.84 42856.45 47806.73 2014-12-03 13:09:14.000 337 21185.34 39.83 42856.47 47806.77 2014-12-03 13:09:15.000 337 21185.35 39.85 42856.43 47806.82 2014-12-03 13:09:16.000 337 21185.39 39.88 42856.45 47806.82 2014-12-03 13:09:17.000 337 21185.39 39.90 42856.44 47806.84 2014-12-03 13:09:18.000 337 21185.41 39.90 42856.45 47806.86 2014-12-03 13:09:19.000 337 21185.47 39.89 42856.48 47806.86 2014-12-03 13:09:20.000 337 21185.46 39.89 42856.47 47806.87 2014-12-03 13:09:21.000 337 21185.44 39.92 42856.43 47806.86 2014-12-03 13:09:22.000 337 21185.42 39.93 42856.39 47806.88 2014-12-03 13:09:23.000 337 21185.37 39.95 42856.39 47806.83 2014-12-03 13:09:24.000 337 21185.33 39.95 42856.39 47806.82 2014-12-03 13:09:25.000 337 21185.29 39.94 42856.39 47806.79 2014-12-03 13:09:26.000 337 21185.23 39.91 42856.40 47806.76 2014-12-03 13:09:27.000 337 21185.19 39.91 42856.41 47806.73 2014-12-03 13:09:28.000 337 21185.19 39.88 42856.43 47806.71 2014-12-03 13:09:29.000 337 21185.19 39.86 42856.43 47806.72 2014-12-03 13:09:30.000 337 21185.13 39.86 42856.47 47806.72 2014-12-03 13:09:31.000 337 21185.09 39.86 42856.48 47806.73 2014-12-03 13:09:32.000 337 21185.05 39.87 42856.48 47806.73 2014-12-03 13:09:33.000 337 21185.05 39.87 42856.46 47806.73 2014-12-03 13:09:34.000 337 21185.04 39.88 42856.45 47806.72 2014-12-03 13:09:35.000 337 21185.02 39.89 42856.49 47806.71 2014-12-03 13:09:36.000 337 21185.02 39.90 42856.51 47806.72 2014-12-03 13:09:37.000 337 21185.01 39.94 42856.52 47806.74 2014-12-03 13:09:38.000 337 21185.01 39.99 42856.49 47806.73 2014-12-03 13:09:39.000 337 21185.05 40.03 42856.51 47806.76 2014-12-03 13:09:40.000 337 21185.06 40.08 42856.48 47806.76 2014-12-03 13:09:41.000 337 21185.06 40.12 42856.45 47806.73 2014-12-03 13:09:42.000 337 21185.10 40.13 42856.44 47806.74 2014-12-03 13:09:43.000 337 21185.09 40.17 42856.46 47806.73 2014-12-03 13:09:44.000 337 21185.06 40.20 42856.47 47806.74 2014-12-03 13:09:45.000 337 21185.08 40.27 42856.42 47806.74 2014-12-03 13:09:46.000 337 21185.10 40.31 42856.39 47806.73 2014-12-03 13:09:47.000 337 21185.12 40.32 42856.37 47806.67 2014-12-03 13:09:48.000 337 21185.10 40.28 42856.38 47806.67 2014-12-03 13:09:49.000 337 21185.10 40.23 42856.38 47806.67 2014-12-03 13:09:50.000 337 21185.13 40.15 42856.38 47806.67 2014-12-03 13:09:51.000 337 21185.13 40.08 42856.38 47806.69 2014-12-03 13:09:52.000 337 21185.15 39.98 42856.39 47806.72 2014-12-03 13:09:53.000 337 21185.15 39.89 42856.45 47806.74 2014-12-03 13:09:54.000 337 21185.16 39.82 42856.51 47806.80 2014-12-03 13:09:55.000 337 21185.18 39.78 42856.48 47806.78 2014-12-03 13:09:56.000 337 21185.19 39.71 42856.50 47806.83 2014-12-03 13:09:57.000 337 21185.24 39.65 42856.52 47806.85 2014-12-03 13:09:58.000 337 21185.27 39.63 42856.53 47806.87 2014-12-03 13:09:59.000 337 21185.29 39.63 42856.56 47806.89 2014-12-03 13:10:00.000 337 21185.34 39.65 42856.54 47806.91 2014-12-03 13:10:01.000 337 21185.36 39.65 42856.56 47806.94 2014-12-03 13:10:02.000 337 21185.32 39.67 42856.56 47806.96 2014-12-03 13:10:03.000 337 21185.33 39.71 42856.60 47806.99 2014-12-03 13:10:04.000 337 21185.37 39.71 42856.58 47806.99 2014-12-03 13:10:05.000 337 21185.37 39.75 42856.58 47806.99 2014-12-03 13:10:06.000 337 21185.34 39.85 42856.56 47806.99 2014-12-03 13:10:07.000 337 21185.34 39.92 42856.53 47806.97 2014-12-03 13:10:08.000 337 21185.34 39.95 42856.52 47806.92 2014-12-03 13:10:09.000 337 21185.33 39.97 42856.47 47806.90 2014-12-03 13:10:10.000 337 21185.38 39.99 42856.49 47806.88 2014-12-03 13:10:11.000 337 21185.38 39.96 42856.47 47806.88 2014-12-03 13:10:12.000 337 21185.38 39.96 42856.48 47806.88 2014-12-03 13:10:13.000 337 21185.36 39.98 42856.50 47806.86 2014-12-03 13:10:14.000 337 21185.35 39.98 42856.51 47806.88 2014-12-03 13:10:15.000 337 21185.34 39.99 42856.48 47806.88 2014-12-03 13:10:16.000 337 21185.34 39.98 42856.51 47806.91 2014-12-03 13:10:17.000 337 21185.36 39.94 42856.54 47806.92 2014-12-03 13:10:18.000 337 21185.38 39.92 42856.55 47806.94 2014-12-03 13:10:19.000 337 21185.39 39.92 42856.61 47806.97 2014-12-03 13:10:20.000 337 21185.40 39.94 42856.62 47807.00 2014-12-03 13:10:21.000 337 21185.39 39.96 42856.65 47807.03 2014-12-03 13:10:22.000 337 21185.36 39.97 42856.63 47807.03 2014-12-03 13:10:23.000 337 21185.36 39.99 42856.63 47807.02 2014-12-03 13:10:24.000 337 21185.35 40.01 42856.66 47807.03 2014-12-03 13:10:25.000 337 21185.35 40.02 42856.65 47807.03 2014-12-03 13:10:26.000 337 21185.36 40.04 42856.64 47807.03 2014-12-03 13:10:27.000 337 21185.38 40.06 42856.65 47807.05 2014-12-03 13:10:28.000 337 21185.40 40.05 42856.65 47807.05 2014-12-03 13:10:29.000 337 21185.40 40.04 42856.66 47807.06 2014-12-03 13:10:30.000 337 21185.42 40.00 42856.67 47807.07 2014-12-03 13:10:31.000 337 21185.45 39.98 42856.66 47807.09 2014-12-03 13:10:32.000 337 21185.46 39.97 42856.70 47807.13 2014-12-03 13:10:33.000 337 21185.47 39.97 42856.71 47807.14 2014-12-03 13:10:34.000 337 21185.46 39.99 42856.75 47807.15 2014-12-03 13:10:35.000 337 21185.45 40.01 42856.72 47807.16 2014-12-03 13:10:36.000 337 21185.46 39.99 42856.71 47807.16 2014-12-03 13:10:37.000 337 21185.48 39.98 42856.76 47807.17 2014-12-03 13:10:38.000 337 21185.51 39.97 42856.75 47807.20 2014-12-03 13:10:39.000 337 21185.53 39.95 42856.76 47807.19 2014-12-03 13:10:40.000 337 21185.54 39.91 42856.82 47807.22 2014-12-03 13:10:41.000 337 21185.53 39.90 42856.84 47807.26 2014-12-03 13:10:42.000 337 21185.53 39.97 42856.85 47807.28 2014-12-03 13:10:43.000 337 21185.52 40.00 42856.82 47807.27 2014-12-03 13:10:44.000 337 21185.58 39.99 42856.80 47807.25 2014-12-03 13:10:45.000 337 21185.61 39.96 42856.83 47807.27 2014-12-03 13:10:46.000 337 21185.63 39.94 42856.83 47807.26 2014-12-03 13:10:47.000 337 21185.67 39.89 42856.82 47807.30 2014-12-03 13:10:48.000 337 21185.69 39.86 42856.81 47807.30 2014-12-03 13:10:49.000 337 21185.69 39.82 42856.82 47807.33 2014-12-03 13:10:50.000 337 21185.71 39.75 42856.85 47807.34 2014-12-03 13:10:51.000 337 21185.70 39.72 42856.89 47807.37 2014-12-03 13:10:52.000 337 21185.70 39.71 42856.90 47807.41 2014-12-03 13:10:53.000 337 21185.69 39.70 42856.92 47807.39 2014-12-03 13:10:54.000 337 21185.68 39.74 42856.92 47807.41 2014-12-03 13:10:55.000 337 21185.66 39.78 42856.92 47807.42 2014-12-03 13:10:56.000 337 21185.60 39.78 42856.93 47807.37 2014-12-03 13:10:57.000 337 21185.58 39.75 42856.89 47807.33 2014-12-03 13:10:58.000 337 21185.55 39.72 42856.91 47807.33 2014-12-03 13:10:59.000 337 21185.53 39.72 42856.91 47807.31 2014-12-03 13:11:00.000 337 21185.47 39.71 42856.90 47807.33 2014-12-03 13:11:01.000 337 21185.44 39.74 42856.91 47807.31 2014-12-03 13:11:02.000 337 21185.46 39.71 42856.93 47807.28 2014-12-03 13:11:03.000 337 21185.41 39.71 42856.91 47807.27 2014-12-03 13:11:04.000 337 21185.41 39.74 42856.89 47807.28 2014-12-03 13:11:05.000 337 21185.42 39.79 42856.89 47807.26 2014-12-03 13:11:06.000 337 21185.35 39.86 42856.89 47807.25 2014-12-03 13:11:07.000 337 21185.28 39.96 42856.86 47807.20 2014-12-03 13:11:08.000 337 21185.26 40.10 42856.76 47807.14 2014-12-03 13:11:09.000 337 21185.21 40.22 42856.68 47807.06 2014-12-03 13:11:10.000 337 21185.15 40.33 42856.59 47806.96 2014-12-03 13:11:11.000 337 21185.16 40.39 42856.55 47806.89 2014-12-03 13:11:12.000 337 21185.15 40.46 42856.51 47806.83 2014-12-03 13:11:13.000 337 21185.15 40.45 42856.44 47806.75 2014-12-03 13:11:14.000 337 21185.15 40.44 42856.39 47806.70 2014-12-03 13:11:15.000 337 21185.18 40.41 42856.40 47806.73 2014-12-03 13:11:16.000 337 21185.20 40.36 42856.43 47806.72 2014-12-03 13:11:17.000 337 21185.20 40.36 42856.43 47806.72 2014-12-03 13:11:18.000 337 21185.20 40.32 42856.48 47806.76 2014-12-03 13:11:19.000 337 21185.18 40.28 42856.49 47806.79 2014-12-03 13:11:20.000 337 21185.14 40.27 42856.50 47806.78 2014-12-03 13:11:21.000 337 21185.13 40.23 42856.53 47806.77 2014-12-03 13:11:22.000 337 21185.12 40.19 42856.53 47806.80 2014-12-03 13:11:23.000 337 21185.10 40.18 42856.55 47806.80 2014-12-03 13:11:24.000 337 21185.07 40.14 42856.55 47806.78 2014-12-03 13:11:25.000 337 21185.06 40.10 42856.56 47806.81 2014-12-03 13:11:26.000 337 21185.07 40.06 42856.57 47806.81 2014-12-03 13:11:27.000 337 21185.06 40.06 42856.59 47806.83 2014-12-03 13:11:28.000 337 21185.03 40.04 42856.60 47806.83 2014-12-03 13:11:29.000 337 21185.06 39.99 42856.58 47806.82 2014-12-03 13:11:30.000 337 21185.07 39.98 42856.59 47806.86 2014-12-03 13:11:31.000 337 21185.09 39.98 42856.58 47806.84 2014-12-03 13:11:32.000 337 21185.11 39.96 42856.59 47806.84 2014-12-03 13:11:33.000 337 21185.12 39.91 42856.61 47806.85 2014-12-03 13:11:34.000 337 21185.15 39.90 42856.61 47806.85 2014-12-03 13:11:35.000 337 21185.16 39.87 42856.60 47806.85 2014-12-03 13:11:36.000 337 21185.14 39.88 42856.56 47806.84 2014-12-03 13:11:37.000 337 21185.17 39.89 42856.52 47806.80 2014-12-03 13:11:38.000 337 21185.19 39.86 42856.52 47806.80 2014-12-03 13:11:39.000 337 21185.20 39.87 42856.50 47806.81 2014-12-03 13:11:40.000 337 21185.22 39.87 42856.51 47806.82 2014-12-03 13:11:41.000 337 21185.21 39.89 42856.54 47806.83 2014-12-03 13:11:42.000 337 21185.22 39.90 42856.52 47806.80 2014-12-03 13:11:43.000 337 21185.20 39.90 42856.51 47806.81 2014-12-03 13:11:44.000 337 21185.20 39.91 42856.52 47806.81 2014-12-03 13:11:45.000 337 21185.19 39.92 42856.53 47806.80 2014-12-03 13:11:46.000 337 21185.17 39.92 42856.52 47806.78 2014-12-03 13:11:47.000 337 21185.16 39.92 42856.53 47806.76 2014-12-03 13:11:48.000 337 21185.13 39.94 42856.51 47806.75 2014-12-03 13:11:49.000 337 21185.13 39.93 42856.46 47806.76 2014-12-03 13:11:50.000 337 21185.14 39.97 42856.48 47806.72 2014-12-03 13:11:51.000 337 21185.17 40.02 42856.46 47806.72 2014-12-03 13:11:52.000 337 21185.21 40.05 42856.44 47806.71 2014-12-03 13:11:53.000 337 21185.23 40.09 42856.43 47806.71 2014-12-03 13:11:54.000 337 21185.29 40.11 42856.43 47806.72 2014-12-03 13:11:55.000 337 21185.31 40.13 42856.45 47806.74 2014-12-03 13:11:56.000 337 21185.34 40.17 42856.40 47806.72 2014-12-03 13:11:57.000 337 21185.38 40.21 42856.38 47806.74 2014-12-03 13:11:58.000 337 21185.38 40.23 42856.35 47806.76 2014-12-03 13:11:59.000 337 21185.41 40.25 42856.35 47806.76 2014-12-03 13:12:00.000 337 21185.44 40.24 42856.35 47806.77 2014-12-03 13:12:01.000 337 21185.41 40.19 42856.37 47806.78 2014-12-03 13:12:02.000 337 21185.40 40.18 42856.35 47806.76 2014-12-03 13:12:03.000 337 21185.35 40.20 42856.33 47806.75 2014-12-03 13:12:04.000 337 21185.31 40.19 42856.32 47806.76 2014-12-03 13:12:05.000 337 21185.27 40.19 42856.30 47806.73 2014-12-03 13:12:06.000 337 21185.24 40.19 42856.34 47806.72 2014-12-03 13:12:07.000 337 21185.19 40.18 42856.37 47806.70 2014-12-03 13:12:08.000 337 21185.15 40.19 42856.35 47806.68 2014-12-03 13:12:09.000 337 21185.10 40.22 42856.28 47806.64 2014-12-03 13:12:10.000 337 21185.05 40.23 42856.27 47806.60 2014-12-03 13:12:11.000 337 21185.01 40.25 42856.22 47806.52 2014-12-03 13:12:12.000 337 21184.95 40.25 42856.19 47806.47 2014-12-03 13:12:13.000 337 21184.91 40.24 42856.19 47806.46 2014-12-03 13:12:14.000 337 21184.89 40.23 42856.17 47806.39 2014-12-03 13:12:15.000 337 21184.89 40.22 42856.12 47806.37 2014-12-03 13:12:16.000 337 21184.84 40.23 42856.10 47806.32 2014-12-03 13:12:17.000 337 21184.82 40.23 42856.06 47806.30 2014-12-03 13:12:18.000 337 21184.80 40.23 42856.04 47806.28 2014-12-03 13:12:19.000 337 21184.80 40.25 42856.05 47806.25 2014-12-03 13:12:20.000 337 21184.86 40.29 42855.99 47806.24 2014-12-03 13:12:21.000 337 21184.88 40.31 42855.98 47806.19 2014-12-03 13:12:22.000 337 21184.91 40.28 42855.96 47806.22 2014-12-03 13:12:23.000 337 21184.98 40.26 42855.95 47806.23 2014-12-03 13:12:24.000 337 21185.04 40.22 42855.99 47806.28 2014-12-03 13:12:25.000 337 21185.05 40.19 42856.06 47806.32 2014-12-03 13:12:26.000 337 21185.08 40.23 42856.08 47806.36 2014-12-03 13:12:27.000 337 21185.13 40.27 42856.09 47806.41 2014-12-03 13:12:28.000 337 21185.14 40.29 42856.09 47806.44 2014-12-03 13:12:29.000 337 21185.13 40.35 42856.09 47806.44 2014-12-03 13:12:30.000 337 21185.09 40.37 42856.10 47806.43 2014-12-03 13:12:31.000 337 21185.09 40.41 42856.11 47806.41 2014-12-03 13:12:32.000 337 21185.04 40.44 42856.09 47806.40 2014-12-03 13:12:33.000 337 21184.99 40.50 42856.09 47806.38 2014-12-03 13:12:34.000 337 21184.96 40.55 42856.06 47806.36 2014-12-03 13:12:35.000 337 21184.94 40.58 42856.01 47806.28 2014-12-03 13:12:36.000 337 21184.88 40.58 42856.00 47806.24 2014-12-03 13:12:37.000 337 21184.87 40.54 42855.99 47806.21 2014-12-03 13:12:38.000 337 21184.89 40.53 42855.99 47806.22 2014-12-03 13:12:39.000 337 21184.91 40.56 42855.98 47806.21 2014-12-03 13:12:40.000 337 21184.95 40.53 42855.98 47806.18 2014-12-03 13:12:41.000 337 21184.97 40.51 42855.95 47806.21 2014-12-03 13:12:42.000 337 21185.02 40.46 42855.94 47806.22 2014-12-03 13:12:43.000 337 21185.08 40.46 42855.98 47806.27 2014-12-03 13:12:44.000 337 21185.08 40.47 42855.99 47806.31 2014-12-03 13:12:45.000 337 21185.09 40.50 42856.00 47806.34 2014-12-03 13:12:46.000 337 21185.12 40.52 42856.02 47806.33 2014-12-03 13:12:47.000 337 21185.10 40.56 42856.00 47806.33 2014-12-03 13:12:48.000 337 21185.08 40.59 42855.97 47806.35 2014-12-03 13:12:49.000 337 21185.00 40.66 42855.96 47806.32 2014-12-03 13:12:50.000 337 21184.96 40.77 42855.91 47806.26 2014-12-03 13:12:51.000 337 21184.94 40.85 42855.86 47806.21 2014-12-03 13:12:52.000 337 21184.88 40.90 42855.79 47806.13 2014-12-03 13:12:53.000 337 21184.81 40.92 42855.77 47806.05 2014-12-03 13:12:54.000 337 21184.78 40.93 42855.72 47806.01 2014-12-03 13:12:55.000 337 21184.77 40.92 42855.74 47805.97 2014-12-03 13:12:56.000 337 21184.72 40.94 42855.71 47805.94 2014-12-03 13:12:57.000 337 21184.65 41.01 42855.67 47805.92 2014-12-03 13:12:58.000 337 21184.59 41.07 42855.65 47805.86 2014-12-03 13:12:59.000 337 21184.54 41.14 42855.63 47805.82 2014-12-03 13:13:00.000 337 21184.51 41.19 42855.62 47805.76 2014-12-03 13:13:01.000 337 21184.50 41.23 42855.58 47805.72 2014-12-03 13:13:02.000 337 21184.45 41.23 42855.59 47805.69 2014-12-03 13:13:03.000 337 21184.50 41.22 42855.58 47805.67 2014-12-03 13:13:04.000 337 21184.51 41.19 42855.60 47805.69 2014-12-03 13:13:05.000 337 21184.52 41.18 42855.62 47805.69 2014-12-03 13:13:06.000 337 21184.53 41.17 42855.64 47805.72 2014-12-03 13:13:07.000 337 21184.55 41.20 42855.65 47805.74 2014-12-03 13:13:08.000 337 21184.54 41.21 42855.65 47805.78 2014-12-03 13:13:09.000 337 21184.55 41.22 42855.65 47805.74 2014-12-03 13:13:10.000 337 21184.60 41.20 42855.65 47805.76 2014-12-03 13:13:11.000 337 21184.65 41.18 42855.66 47805.79 2014-12-03 13:13:12.000 337 21184.71 41.13 42855.66 47805.81 2014-12-03 13:13:13.000 337 21184.71 41.11 42855.67 47805.83 2014-12-03 13:13:14.000 337 21184.75 41.03 42855.66 47805.85 2014-12-03 13:13:15.000 337 21184.72 41.02 42855.64 47805.87 2014-12-03 13:13:16.000 337 21184.71 41.05 42855.65 47805.86 2014-12-03 13:13:17.000 337 21184.70 41.07 42855.63 47805.88 2014-12-03 13:13:18.000 337 21184.66 41.10 42855.60 47805.82 2014-12-03 13:13:19.000 337 21184.67 41.13 42855.55 47805.78 2014-12-03 13:13:20.000 337 21184.66 41.14 42855.55 47805.78 2014-12-03 13:13:21.000 337 21184.64 41.15 42855.46 47805.70 2014-12-03 13:13:22.000 337 21184.59 41.13 42855.43 47805.66 2014-12-03 13:13:23.000 337 21184.55 41.16 42855.40 47805.62 2014-12-03 13:13:24.000 337 21184.55 41.15 42855.38 47805.56 2014-12-03 13:13:25.000 337 21184.59 41.11 42855.36 47805.53 2014-12-03 13:13:26.000 337 21184.66 41.02 42855.38 47805.55 2014-12-03 13:13:27.000 337 21184.74 40.92 42855.40 47805.59 2014-12-03 13:13:28.000 337 21184.75 40.88 42855.41 47805.64 2014-12-03 13:13:29.000 337 21184.77 40.88 42855.42 47805.70 2014-12-03 13:13:30.000 337 21184.79 40.90 42855.46 47805.72 2014-12-03 13:13:31.000 337 21184.83 40.90 42855.48 47805.74 2014-12-03 13:13:32.000 337 21184.86 40.90 42855.49 47805.76 2014-12-03 13:13:33.000 337 21184.83 40.94 42855.48 47805.75 2014-12-03 13:13:34.000 337 21184.85 40.98 42855.43 47805.76 2014-12-03 13:13:35.000 337 21184.81 41.04 42855.38 47805.72 2014-12-03 13:13:36.000 337 21184.82 41.06 42855.39 47805.72 2014-12-03 13:13:37.000 337 21184.84 41.11 42855.35 47805.66 2014-12-03 13:13:38.000 337 21184.84 41.17 42855.33 47805.65 2014-12-03 13:13:39.000 337 21184.83 41.19 42855.32 47805.62 2014-12-03 13:13:40.000 337 21184.83 41.20 42855.34 47805.64 2014-12-03 13:13:41.000 337 21184.84 41.23 42855.35 47805.62 2014-12-03 13:13:42.000 337 21184.86 41.24 42855.34 47805.64 2014-12-03 13:13:43.000 337 21184.87 41.28 42855.36 47805.66 2014-12-03 13:13:44.000 337 21184.86 41.29 42855.34 47805.67 2014-12-03 13:13:45.000 337 21184.86 41.28 42855.35 47805.66 2014-12-03 13:13:46.000 337 21184.84 41.31 42855.40 47805.66 2014-12-03 13:13:47.000 337 21184.84 41.31 42855.40 47805.68 2014-12-03 13:13:48.000 337 21184.78 41.33 42855.42 47805.71 2014-12-03 13:13:49.000 337 21184.75 41.39 42855.46 47805.71 2014-12-03 13:13:50.000 337 21184.73 41.45 42855.46 47805.69 2014-12-03 13:13:51.000 337 21184.69 41.52 42855.43 47805.67 2014-12-03 13:13:52.000 337 21184.67 41.55 42855.42 47805.62 2014-12-03 13:13:53.000 337 21184.62 41.56 42855.38 47805.61 2014-12-03 13:13:54.000 337 21184.61 41.56 42855.39 47805.57 2014-12-03 13:13:55.000 337 21184.61 41.56 42855.36 47805.57 2014-12-03 13:13:56.000 337 21184.67 41.53 42855.34 47805.54 2014-12-03 13:13:57.000 337 21184.71 41.47 42855.38 47805.57 2014-12-03 13:13:58.000 337 21184.76 41.43 42855.42 47805.61 2014-12-03 13:13:59.000 337 21184.78 41.46 42855.44 47805.69 2014-12-03 13:14:00.000 337 21184.82 41.45 42855.44 47805.69 2014-12-03 13:14:01.000 337 21184.86 41.42 42855.45 47805.72 2014-12-03 13:14:02.000 337 21184.93 41.36 42855.50 47805.76 2014-12-03 13:14:03.000 337 21184.95 41.35 42855.53 47805.80 2014-12-03 13:14:04.000 337 21184.99 41.31 42855.54 47805.84 2014-12-03 13:14:05.000 337 21185.05 41.26 42855.60 47805.92 2014-12-03 13:14:06.000 337 21185.11 41.22 42855.63 47805.96 2014-12-03 13:14:07.000 337 21185.14 41.16 42855.66 47806.01 2014-12-03 13:14:08.000 337 21185.19 41.08 42855.69 47806.09 2014-12-03 13:14:09.000 337 21185.24 41.02 42855.73 47806.12 2014-12-03 13:14:10.000 337 21185.29 40.96 42855.78 47806.20 2014-12-03 13:14:11.000 337 21185.34 40.92 42855.85 47806.23 2014-12-03 13:14:12.000 337 21185.35 40.90 42855.86 47806.27 2014-12-03 13:14:13.000 337 21185.39 40.86 42855.88 47806.33 2014-12-03 13:14:14.000 337 21185.45 40.82 42855.92 47806.36 2014-12-03 13:14:15.000 337 21185.43 40.79 42855.96 47806.40 2014-12-03 13:14:16.000 337 21185.45 40.75 42855.94 47806.44 2014-12-03 13:14:17.000 337 21185.47 40.77 42855.97 47806.47 2014-12-03 13:14:18.000 337 21185.46 40.76 42855.99 47806.51 2014-12-03 13:14:19.000 337 21185.48 40.76 42856.03 47806.52 2014-12-03 13:14:20.000 337 21185.48 40.78 42856.01 47806.53 2014-12-03 13:14:21.000 337 21185.47 40.79 42856.03 47806.53 2014-12-03 13:14:22.000 337 21185.45 40.80 42856.08 47806.55 2014-12-03 13:14:23.000 337 21185.44 40.79 42856.07 47806.54 2014-12-03 13:14:24.000 337 21185.43 40.76 42856.10 47806.54 2014-12-03 13:14:25.000 337 21185.40 40.74 42856.11 47806.53 2014-12-03 13:14:26.000 337 21185.38 40.72 42856.10 47806.56 2014-12-03 13:14:27.000 337 21185.35 40.74 42856.11 47806.56 2014-12-03 13:14:28.000 337 21185.32 40.74 42856.10 47806.55 2014-12-03 13:14:29.000 337 21185.32 40.74 42856.12 47806.58 2014-12-03 13:14:30.000 337 21185.31 40.74 42856.13 47806.55 2014-12-03 13:14:31.000 337 21185.30 40.70 42856.14 47806.55 2014-12-03 13:14:32.000 337 21185.36 40.66 42856.15 47806.60 2014-12-03 13:14:33.000 337 21185.37 40.63 42856.21 47806.61 2014-12-03 13:14:34.000 337 21185.40 40.59 42856.21 47806.62 2014-12-03 13:14:35.000 337 21185.45 40.52 42856.26 47806.67 2014-12-03 13:14:36.000 337 21185.50 40.48 42856.27 47806.71 2014-12-03 13:14:37.000 337 21185.50 40.47 42856.34 47806.77 2014-12-03 13:14:38.000 337 21185.53 40.44 42856.36 47806.80 2014-12-03 13:14:39.000 337 21185.52 40.44 42856.38 47806.82 2014-12-03 13:14:40.000 337 21185.51 40.45 42856.41 47806.84 2014-12-03 13:14:41.000 337 21185.54 40.50 42856.41 47806.86 2014-12-03 13:14:42.000 337 21185.52 40.48 42856.43 47806.91 2014-12-03 13:14:43.000 337 21185.50 40.46 42856.43 47806.89 2014-12-03 13:14:44.000 337 21185.49 40.49 42856.42 47806.89 2014-12-03 13:14:45.000 337 21185.48 40.46 42856.40 47806.87 2014-12-03 13:14:46.000 337 21185.49 40.45 42856.43 47806.87 2014-12-03 13:14:47.000 337 21185.49 40.42 42856.40 47806.88 2014-12-03 13:14:48.000 337 21185.46 40.40 42856.40 47806.87 2014-12-03 13:14:49.000 337 21185.46 40.38 42856.39 47806.87 2014-12-03 13:14:50.000 337 21185.46 40.36 42856.40 47806.89 2014-12-03 13:14:51.000 337 21185.44 40.37 42856.43 47806.88 2014-12-03 13:14:52.000 337 21185.46 40.38 42856.41 47806.87 2014-12-03 13:14:53.000 337 21185.49 40.40 42856.39 47806.89 2014-12-03 13:14:54.000 337 21185.50 40.41 42856.38 47806.88 2014-12-03 13:14:55.000 337 21185.54 40.43 42856.38 47806.90 2014-12-03 13:14:56.000 337 21185.56 40.44 42856.39 47806.88 2014-12-03 13:14:57.000 337 21185.59 40.45 42856.38 47806.90 2014-12-03 13:14:58.000 337 21185.64 40.49 42856.35 47806.89 2014-12-03 13:14:59.000 337 21185.66 40.52 42856.38 47806.91 2014-12-03 13:15:00.000 337 21185.66 40.52 42856.35 47806.89 2014-12-03 13:15:01.000 337 21185.68 40.51 42856.30 47806.91 2014-12-03 13:15:02.000 337 21185.65 40.51 42856.34 47806.90 2014-12-03 13:15:03.000 337 21185.66 40.51 42856.32 47806.88 2014-12-03 13:15:04.000 337 21185.65 40.52 42856.34 47806.89 2014-12-03 13:15:05.000 337 21185.63 40.51 42856.37 47806.90 2014-12-03 13:15:06.000 337 21185.62 40.51 42856.32 47806.86 2014-12-03 13:15:07.000 337 21185.60 40.49 42856.30 47806.86 2014-12-03 13:15:08.000 337 21185.57 40.50 42856.33 47806.86 2014-12-03 13:15:09.000 337 21185.55 40.53 42856.33 47806.84 2014-12-03 13:15:10.000 337 21185.52 40.55 42856.34 47806.86 2014-12-03 13:15:11.000 337 21185.50 40.55 42856.38 47806.84 2014-12-03 13:15:12.000 337 21185.51 40.56 42856.39 47806.84 2014-12-03 13:15:13.000 337 21185.48 40.63 42856.37 47806.85 2014-12-03 13:15:14.000 337 21185.47 40.69 42856.35 47806.84 2014-12-03 13:15:15.000 337 21185.49 40.73 42856.32 47806.84 2014-12-03 13:15:16.000 337 21185.48 40.74 42856.33 47806.80 2014-12-03 13:15:17.000 337 21185.48 40.72 42856.32 47806.80 2014-12-03 13:15:18.000 337 21185.52 40.66 42856.30 47806.80 2014-12-03 13:15:19.000 337 21185.53 40.65 42856.32 47806.80 2014-12-03 13:15:20.000 337 21185.52 40.65 42856.32 47806.80 2014-12-03 13:15:21.000 337 21185.49 40.63 42856.32 47806.80 2014-12-03 13:15:22.000 337 21185.47 40.59 42856.35 47806.79 2014-12-03 13:15:23.000 337 21185.48 40.58 42856.34 47806.80 2014-12-03 13:15:24.000 337 21185.47 40.57 42856.35 47806.82 2014-12-03 13:15:25.000 337 21185.40 40.56 42856.36 47806.80 2014-12-03 13:15:26.000 337 21185.39 40.55 42856.39 47806.79 2014-12-03 13:15:27.000 337 21185.39 40.53 42856.38 47806.81 2014-12-03 13:15:28.000 337 21185.38 40.53 42856.39 47806.81 2014-12-03 13:15:29.000 337 21185.36 40.51 42856.40 47806.81 2014-12-03 13:15:30.000 337 21185.37 40.54 42856.39 47806.82 2014-12-03 13:15:31.000 337 21185.40 40.56 42856.36 47806.84 2014-12-03 13:15:32.000 337 21185.36 40.55 42856.36 47806.83 2014-12-03 13:15:33.000 337 21185.40 40.55 42856.36 47806.85 2014-12-03 13:15:34.000 337 21185.45 40.55 42856.38 47806.84 2014-12-03 13:15:35.000 337 21185.47 40.54 42856.38 47806.86 2014-12-03 13:15:36.000 337 21185.49 40.54 42856.42 47806.85 2014-12-03 13:15:37.000 337 21185.47 40.57 42856.43 47806.83 2014-12-03 13:15:38.000 337 21185.47 40.61 42856.40 47806.84 2014-12-03 13:15:39.000 337 21185.47 40.64 42856.39 47806.76 2014-12-03 13:15:40.000 337 21185.43 40.69 42856.35 47806.76 2014-12-03 13:15:41.000 337 21185.41 40.74 42856.33 47806.73 2014-12-03 13:15:42.000 337 21185.45 40.74 42856.30 47806.70 2014-12-03 13:15:43.000 337 21185.48 40.74 42856.28 47806.71 2014-12-03 13:15:44.000 337 21185.48 40.72 42856.30 47806.71 2014-12-03 13:15:45.000 337 21185.49 40.73 42856.31 47806.69 2014-12-03 13:15:46.000 337 21185.52 40.76 42856.29 47806.71 2014-12-03 13:15:47.000 337 21185.51 40.79 42856.28 47806.71 2014-12-03 13:15:48.000 337 21185.50 40.84 42856.25 47806.73 2014-12-03 13:15:49.000 337 21185.52 40.82 42856.22 47806.71 2014-12-03 13:15:50.000 337 21185.52 40.77 42856.24 47806.67 2014-12-03 13:15:51.000 337 21185.57 40.70 42856.25 47806.68 2014-12-03 13:15:52.000 337 21185.62 40.60 42856.30 47806.72 2014-12-03 13:15:53.000 337 21185.65 40.50 42856.35 47806.79 2014-12-03 13:15:54.000 337 21185.70 40.39 42856.45 47806.87 2014-12-03 13:15:55.000 337 21185.79 40.31 42856.50 47806.95 2014-12-03 13:15:56.000 337 21185.84 40.25 42856.55 47807.03 2014-12-03 13:15:57.000 337 21185.89 40.20 42856.57 47807.08 2014-12-03 13:15:58.000 337 21185.92 40.13 42856.59 47807.14 2014-12-03 13:15:59.000 337 21185.92 40.09 42856.63 47807.18 2014-12-03 13:16:00.000 337 21185.93 40.06 42856.64 47807.20 2014-12-03 13:16:01.000 337 21185.88 40.02 42856.64 47807.21 2014-12-03 13:16:02.000 337 21185.84 40.03 42856.68 47807.20 2014-12-03 13:16:03.000 337 21185.83 40.03 42856.63 47807.21 2014-12-03 13:16:04.000 337 21185.78 40.00 42856.61 47807.14 2014-12-03 13:16:05.000 337 21185.71 39.98 42856.63 47807.12 2014-12-03 13:16:06.000 337 21185.64 40.02 42856.60 47807.11 2014-12-03 13:16:07.000 337 21185.57 40.07 42856.55 47807.06 2014-12-03 13:16:08.000 337 21185.56 40.05 42856.50 47807.00 2014-12-03 13:16:09.000 337 21185.60 39.99 42856.50 47807.00 2014-12-03 13:16:10.000 337 21185.57 39.99 42856.51 47806.98 2014-12-03 13:16:11.000 337 21185.59 40.00 42856.50 47806.98 2014-12-03 13:16:12.000 337 21185.57 40.09 42856.49 47806.98 2014-12-03 13:16:13.000 337 21185.56 40.13 42856.47 47806.96 2014-12-03 13:16:14.000 337 21185.55 40.13 42856.45 47806.91 2014-12-03 13:16:15.000 337 21185.53 40.14 42856.42 47806.90 2014-12-03 13:16:16.000 337 21185.56 40.14 42856.43 47806.88 2014-12-03 13:16:17.000 337 21185.61 40.11 42856.42 47806.88 2014-12-03 13:16:18.000 337 21185.65 40.08 42856.41 47806.90 2014-12-03 13:16:19.000 337 21185.65 39.99 42856.45 47806.90 2014-12-03 13:16:20.000 337 21185.62 39.97 42856.45 47806.92 2014-12-03 13:16:21.000 337 21185.59 39.95 42856.46 47806.93 2014-12-03 13:16:22.000 337 21185.60 39.94 42856.46 47806.95 2014-12-03 13:16:23.000 337 21185.59 39.90 42856.48 47806.93 2014-12-03 13:16:24.000 337 21185.58 39.89 42856.47 47806.93 2014-12-03 13:16:25.000 337 21185.58 39.91 42856.48 47806.93 2014-12-03 13:16:26.000 337 21185.54 39.87 42856.47 47806.92 2014-12-03 13:16:27.000 337 21185.58 39.85 42856.44 47806.93 2014-12-03 13:16:28.000 337 21185.58 39.81 42856.49 47806.91 2014-12-03 13:16:29.000 337 21185.63 39.76 42856.51 47806.95 2014-12-03 13:16:30.000 337 21185.64 39.77 42856.49 47806.95 2014-12-03 13:16:31.000 337 21185.65 39.80 42856.51 47806.96 2014-12-03 13:16:32.000 337 21185.67 39.83 42856.49 47806.99 2014-12-03 13:16:33.000 337 21185.75 39.83 42856.46 47807.00 2014-12-03 13:16:34.000 337 21185.78 39.84 42856.46 47807.00 2014-12-03 13:16:35.000 337 21185.82 39.88 42856.46 47807.02 2014-12-03 13:16:36.000 337 21185.88 39.87 42856.45 47807.03 2014-12-03 13:16:37.000 337 21185.90 39.88 42856.44 47807.05 2014-12-03 13:16:38.000 337 21185.89 39.89 42856.47 47807.06 2014-12-03 13:16:39.000 337 21185.86 39.90 42856.47 47807.05 2014-12-03 13:16:40.000 337 21185.86 39.87 42856.46 47807.04 2014-12-03 13:16:41.000 337 21185.85 39.88 42856.45 47807.03 2014-12-03 13:16:42.000 337 21185.83 39.90 42856.42 47807.02 2014-12-03 13:16:43.000 337 21185.79 39.94 42856.40 47806.97 2014-12-03 13:16:44.000 337 21185.72 39.98 42856.38 47806.93 2014-12-03 13:16:45.000 337 21185.66 40.01 42856.33 47806.90 2014-12-03 13:16:46.000 337 21185.63 40.04 42856.29 47806.82 2014-12-03 13:16:47.000 337 21185.60 40.06 42856.24 47806.77 2014-12-03 13:16:48.000 337 21185.58 40.07 42856.23 47806.75 2014-12-03 13:16:49.000 337 21185.58 40.06 42856.24 47806.73 2014-12-03 13:16:50.000 337 21185.57 40.09 42856.24 47806.69 2014-12-03 13:16:51.000 337 21185.55 40.11 42856.23 47806.72 2014-12-03 13:16:52.000 337 21185.56 40.16 42856.21 47806.69 2014-12-03 13:16:53.000 337 21185.60 40.13 42856.19 47806.69 2014-12-03 13:16:54.000 337 21185.64 40.07 42856.20 47806.68 2014-12-03 13:16:55.000 337 21185.67 40.05 42856.22 47806.71 2014-12-03 13:16:56.000 337 21185.72 40.06 42856.28 47806.78 2014-12-03 13:16:57.000 337 21185.76 40.04 42856.30 47806.80 2014-12-03 13:16:58.000 337 21185.81 39.99 42856.31 47806.82 2014-12-03 13:16:59.000 337 21185.83 39.97 42856.33 47806.84 2014-12-03 13:17:00.000 337 21185.85 39.96 42856.35 47806.89 2014-12-03 13:17:01.000 337 21185.91 39.93 42856.35 47806.93 2014-12-03 13:17:02.000 337 21185.95 39.93 42856.34 47806.96 2014-12-03 13:17:03.000 337 21185.97 39.94 42856.40 47807.00 2014-12-03 13:17:04.000 337 21186.02 39.95 42856.39 47807.00 2014-12-03 13:17:05.000 337 21186.02 39.96 42856.39 47807.03 2014-12-03 13:17:06.000 337 21186.02 39.99 42856.39 47807.03 2014-12-03 13:17:07.000 337 21186.00 40.01 42856.38 47807.02 2014-12-03 13:17:08.000 337 21185.99 40.00 42856.33 47806.98 2014-12-03 13:17:09.000 337 21186.00 39.96 42856.36 47806.97 2014-12-03 13:17:10.000 337 21186.01 39.92 42856.35 47807.00 2014-12-03 13:17:11.000 337 21186.02 39.91 42856.36 47807.02 2014-12-03 13:17:12.000 337 21185.98 39.90 42856.36 47807.00 2014-12-03 13:17:13.000 337 21186.00 39.89 42856.37 47807.01 2014-12-03 13:17:14.000 337 21186.01 39.89 42856.37 47807.01 2014-12-03 13:17:15.000 337 21186.01 39.89 42856.34 47807.02 2014-12-03 13:17:16.000 337 21185.99 39.88 42856.35 47807.01 2014-12-03 13:17:17.000 337 21186.00 39.87 42856.34 47807.03 2014-12-03 13:17:18.000 337 21186.04 39.89 42856.32 47807.03 2014-12-03 13:17:19.000 337 21186.09 39.91 42856.37 47807.06 2014-12-03 13:17:20.000 337 21186.08 39.91 42856.40 47807.06 2014-12-03 13:17:21.000 337 21186.10 39.92 42856.35 47807.05 2014-12-03 13:17:22.000 337 21186.11 39.92 42856.39 47807.07 2014-12-03 13:17:23.000 337 21186.10 39.95 42856.40 47807.08 2014-12-03 13:17:24.000 337 21186.08 39.96 42856.38 47807.09 2014-12-03 13:17:25.000 337 21186.03 40.02 42856.38 47807.04 2014-12-03 13:17:26.000 337 21185.97 40.10 42856.35 47807.03 2014-12-03 13:17:27.000 337 21185.94 40.17 42856.30 47806.96 2014-12-03 13:17:28.000 337 21185.89 40.26 42856.25 47806.92 2014-12-03 13:17:29.000 337 21185.81 40.32 42856.21 47806.83 2014-12-03 13:17:30.000 337 21185.73 40.34 42856.15 47806.73 2014-12-03 13:17:31.000 337 21185.70 40.36 42856.13 47806.69 2014-12-03 13:17:32.000 337 21185.70 40.41 42856.10 47806.66 2014-12-03 13:17:33.000 337 21185.66 40.45 42856.07 47806.62 2014-12-03 13:17:34.000 337 21185.62 40.47 42856.06 47806.59 2014-12-03 13:17:35.000 337 21185.65 40.47 42856.07 47806.60 2014-12-03 13:17:36.000 337 21185.64 40.46 42856.08 47806.60 2014-12-03 13:17:37.000 337 21185.67 40.48 42856.05 47806.58 2014-12-03 13:17:38.000 337 21185.72 40.45 42856.06 47806.60 2014-12-03 13:17:39.000 337 21185.72 40.40 42856.11 47806.60 2014-12-03 13:17:40.000 337 21185.77 40.37 42856.15 47806.65 2014-12-03 13:17:41.000 337 21185.85 40.34 42856.12 47806.68 2014-12-03 13:17:42.000 337 21185.87 40.30 42856.15 47806.72 2014-12-03 13:17:43.000 337 21185.92 40.28 42856.17 47806.76 2014-12-03 13:17:44.000 337 21185.97 40.20 42856.19 47806.80 2014-12-03 13:17:45.000 337 21186.05 40.11 42856.21 47806.84 2014-12-03 13:17:46.000 337 21186.09 40.06 42856.29 47806.92 2014-12-03 13:17:47.000 337 21186.14 39.98 42856.35 47806.99 2014-12-03 13:17:48.000 337 21186.20 39.95 42856.40 47807.06 2014-12-03 13:17:49.000 337 21186.21 39.93 42856.43 47807.12 2014-12-03 13:17:50.000 337 21186.22 39.90 42856.49 47807.15 2014-12-03 13:17:51.000 337 21186.18 39.90 42856.49 47807.16 2014-12-03 13:17:52.000 337 21186.16 39.86 42856.53 47807.19 2014-12-03 13:17:53.000 337 21186.19 39.85 42856.58 47807.23 2014-12-03 13:17:54.000 337 21186.22 39.83 42856.61 47807.28 2014-12-03 13:17:55.000 337 21186.18 39.85 42856.64 47807.32 2014-12-03 13:17:56.000 337 21186.17 39.87 42856.66 47807.34 2014-12-03 13:17:57.000 337 21186.20 39.92 42856.65 47807.33 2014-12-03 13:17:58.000 337 21186.22 39.94 42856.65 47807.36 2014-12-03 13:17:59.000 337 21186.26 39.93 42856.67 47807.32 2014-12-03 13:18:00.000 337 21186.26 39.92 42856.67 47807.37 2014-12-03 13:18:01.000 337 21186.26 39.96 42856.70 47807.40 2014-12-03 13:18:02.000 337 21186.28 40.00 42856.71 47807.44 2014-12-03 13:18:03.000 337 21186.27 40.05 42856.71 47807.42 2014-12-03 13:18:04.000 337 21186.32 40.12 42856.68 47807.46 2014-12-03 13:18:05.000 337 21186.33 40.14 42856.68 47807.44 2014-12-03 13:18:06.000 337 21186.32 40.13 42856.69 47807.47 2014-12-03 13:18:07.000 337 21186.33 40.17 42856.70 47807.47 2014-12-03 13:18:08.000 337 21186.33 40.20 42856.68 47807.49 2014-12-03 13:18:09.000 337 21186.33 40.23 42856.65 47807.47 2014-12-03 13:18:10.000 337 21186.36 40.25 42856.66 47807.46 2014-12-03 13:18:11.000 337 21186.35 40.29 42856.69 47807.47 2014-12-03 13:18:12.000 337 21186.33 40.34 42856.67 47807.41 2014-12-03 13:18:13.000 337 21186.33 40.37 42856.59 47807.39 2014-12-03 13:18:14.000 337 21186.33 40.39 42856.56 47807.38 2014-12-03 13:18:15.000 337 21186.39 40.35 42856.59 47807.34 2014-12-03 13:18:16.000 337 21186.45 40.29 42856.56 47807.36 2014-12-03 13:18:17.000 337 21186.45 40.26 42856.57 47807.39 2014-12-03 13:18:18.000 337 21186.45 40.23 42856.63 47807.42 2014-12-03 13:18:19.000 337 21186.45 40.20 42856.66 47807.44 2014-12-03 13:18:20.000 337 21186.41 40.21 42856.66 47807.44 2014-12-03 13:18:21.000 337 21186.40 40.22 42856.61 47807.44 2014-12-03 13:18:22.000 337 21186.41 40.24 42856.67 47807.44 2014-12-03 13:18:23.000 337 21186.30 40.30 42856.60 47807.42 2014-12-03 13:18:24.000 337 21186.26 40.40 42856.55 47807.39 2014-12-03 13:18:25.000 337 21186.29 40.48 42856.46 47807.33 2014-12-03 13:18:26.000 337 21186.29 40.48 42856.42 47807.23 2014-12-03 13:18:27.000 337 21186.24 40.48 42856.36 47807.18 2014-12-03 13:18:28.000 337 21186.14 40.53 42856.36 47807.14 2014-12-03 13:18:29.000 337 21186.08 40.54 42856.34 47807.09 2014-12-03 13:18:30.000 337 21186.05 40.53 42856.28 47807.01 2014-12-03 13:18:31.000 337 21185.97 40.56 42856.23 47806.96 2014-12-03 13:18:32.000 337 21185.91 40.63 42856.20 47806.93 2014-12-03 13:18:33.000 337 21185.84 40.67 42856.18 47806.87 2014-12-03 13:18:34.000 337 21185.77 40.69 42856.14 47806.77 2014-12-03 13:18:35.000 337 21185.76 40.69 42856.06 47806.72 2014-12-03 13:18:36.000 337 21185.75 40.65 42856.04 47806.67 2014-12-03 13:18:37.000 337 21185.75 40.62 42856.04 47806.66 2014-12-03 13:18:38.000 337 21185.70 40.58 42856.05 47806.67 2014-12-03 13:18:39.000 337 21185.68 40.57 42856.06 47806.64 2014-12-03 13:18:40.000 337 21185.66 40.58 42856.05 47806.62 2014-12-03 13:18:41.000 337 21185.66 40.60 42856.05 47806.61 2014-12-03 13:18:42.000 337 21185.68 40.56 42856.06 47806.61 2014-12-03 13:18:43.000 337 21185.71 40.55 42856.04 47806.60 2014-12-03 13:18:44.000 337 21185.76 40.48 42856.06 47806.61 2014-12-03 13:18:45.000 337 21185.80 40.41 42856.04 47806.65 2014-12-03 13:18:46.000 337 21185.86 40.37 42856.03 47806.68 2014-12-03 13:18:47.000 337 21185.89 40.39 42856.07 47806.72 2014-12-03 13:18:48.000 337 21185.88 40.39 42856.07 47806.71 2014-12-03 13:18:49.000 337 21185.90 40.39 42856.02 47806.73 2014-12-03 13:18:50.000 337 21185.89 40.39 42856.01 47806.70 2014-12-03 13:18:51.000 337 21185.89 40.42 42856.01 47806.69 2014-12-03 13:18:52.000 337 21185.88 40.47 42855.99 47806.67 2014-12-03 13:18:53.000 337 21185.90 40.51 42855.95 47806.64 2014-12-03 13:18:54.000 337 21185.93 40.47 42855.94 47806.62 2014-12-03 13:18:55.000 337 21185.97 40.39 42855.96 47806.63 2014-12-03 13:18:56.000 337 21186.02 40.35 42855.98 47806.66 2014-12-03 13:18:57.000 337 21186.07 40.34 42856.01 47806.71 2014-12-03 13:18:58.000 337 21186.15 40.28 42856.03 47806.74 2014-12-03 13:18:59.000 337 21186.15 40.28 42856.03 47806.77 2014-12-03 13:19:00.000 337 21186.20 40.26 42856.04 47806.80 2014-12-03 13:19:01.000 337 21186.26 40.19 42856.04 47806.81 2014-12-03 13:19:02.000 337 21186.31 40.10 42856.08 47806.86 2014-12-03 13:19:03.000 337 21186.36 40.00 42856.13 47806.92 2014-12-03 13:19:04.000 337 21186.40 39.93 42856.17 47806.99 2014-12-03 13:19:05.000 337 21186.41 39.91 42856.25 47807.04 2014-12-03 13:19:06.000 337 21186.43 39.88 42856.27 47807.10 2014-12-03 13:19:07.000 337 21186.44 39.85 42856.33 47807.15 2014-12-03 13:19:08.000 337 21186.45 39.83 42856.36 47807.17 2014-12-03 13:19:09.000 337 21186.45 39.79 42856.39 47807.23 2014-12-03 13:19:10.000 337 21186.42 39.77 42856.46 47807.27 2014-12-03 13:19:11.000 337 21186.40 39.77 42856.52 47807.28 2014-12-03 13:19:12.000 337 21186.43 39.78 42856.56 47807.33 2014-12-03 13:19:13.000 337 21186.44 39.79 42856.56 47807.35 2014-12-03 13:19:14.000 337 21186.39 39.80 42856.62 47807.40 2014-12-03 13:19:15.000 337 21186.35 39.82 42856.60 47807.40 2014-12-03 13:19:16.000 337 21186.33 39.87 42856.62 47807.41 2014-12-03 13:19:17.000 337 21186.31 39.93 42856.62 47807.38 2014-12-03 13:19:18.000 337 21186.29 39.99 42856.59 47807.38 2014-12-03 13:19:19.000 337 21186.27 40.06 42856.60 47807.35 2014-12-03 13:19:20.000 337 21186.25 40.16 42856.57 47807.31 2014-12-03 13:19:21.000 337 21186.21 40.23 42856.49 47807.27 2014-12-03 13:19:22.000 337 21186.17 40.35 42856.45 47807.19 2014-12-03 13:19:23.000 337 21186.13 40.45 42856.34 47807.12 2014-12-03 13:19:24.000 337 21186.13 40.52 42856.27 47807.03 2014-12-03 13:19:25.000 337 21186.11 40.59 42856.19 47806.97 2014-12-03 13:19:26.000 337 21186.10 40.63 42856.15 47806.92 2014-12-03 13:19:27.000 337 21186.08 40.64 42856.09 47806.84 2014-12-03 13:19:28.000 337 21186.03 40.65 42856.06 47806.78 2014-12-03 13:19:29.000 337 21186.04 40.65 42856.04 47806.75 2014-12-03 13:19:30.000 337 21186.02 40.64 42856.05 47806.70 2014-12-03 13:19:31.000 337 21186.01 40.65 42856.04 47806.68 2014-12-03 13:19:32.000 337 21186.00 40.68 42855.98 47806.66 2014-12-03 13:19:33.000 337 21185.97 40.70 42855.96 47806.62 2014-12-03 13:19:34.000 337 21185.99 40.72 42855.92 47806.60 2014-12-03 13:19:35.000 337 21185.97 40.75 42855.89 47806.59 2014-12-03 13:19:36.000 337 21185.98 40.76 42855.85 47806.54 2014-12-03 13:19:37.000 337 21186.00 40.75 42855.83 47806.52 2014-12-03 13:19:38.000 337 21186.02 40.75 42855.81 47806.50 2014-12-03 13:19:39.000 337 21186.01 40.71 42855.79 47806.50 2014-12-03 13:19:40.000 337 21186.03 40.68 42855.83 47806.50 2014-12-03 13:19:41.000 337 21186.07 40.61 42855.81 47806.52 2014-12-03 13:19:42.000 337 21186.09 40.54 42855.84 47806.53 2014-12-03 13:19:43.000 337 21186.11 40.49 42855.85 47806.59 2014-12-03 13:19:44.000 337 21186.15 40.40 42855.90 47806.61 2014-12-03 13:19:45.000 337 21186.18 40.33 42855.93 47806.64 2014-12-03 13:19:46.000 337 21186.17 40.29 42855.99 47806.70 2014-12-03 13:19:47.000 337 21186.15 40.27 42856.04 47806.74 2014-12-03 13:19:48.000 337 21186.15 40.28 42856.08 47806.79 2014-12-03 13:19:49.000 337 21186.11 40.29 42856.05 47806.79 2014-12-03 13:19:50.000 337 21186.12 40.29 42856.08 47806.80 2014-12-03 13:19:51.000 337 21186.09 40.29 42856.11 47806.81 2014-12-03 13:19:52.000 337 21186.10 40.31 42856.11 47806.80 2014-12-03 13:19:53.000 337 21186.10 40.32 42856.09 47806.83 2014-12-03 13:19:54.000 337 21186.09 40.30 42856.11 47806.81 2014-12-03 13:19:55.000 337 21186.12 40.30 42856.10 47806.83 2014-12-03 13:19:56.000 337 21186.16 40.31 42856.10 47806.85 2014-12-03 13:19:57.000 337 21186.22 40.28 42856.12 47806.86 2014-12-03 13:19:58.000 337 21186.30 40.26 42856.12 47806.92 2014-12-03 13:19:59.000 337 21186.36 40.26 42856.16 47806.96 2014-12-03 13:20:00.000 337 21186.45 40.20 42856.22 47807.02 2014-12-03 13:20:01.000 337 21186.51 40.17 42856.28 47807.07 2014-12-03 13:20:02.000 337 21186.55 40.15 42856.34 47807.18 2014-12-03 13:20:03.000 337 21186.54 40.14 42856.41 47807.28 2014-12-03 13:20:04.000 337 21186.49 40.14 42856.45 47807.29 2014-12-03 13:20:05.000 337 21186.45 40.19 42856.48 47807.30 2014-12-03 13:20:06.000 337 21186.42 40.22 42856.47 47807.28 2014-12-03 13:20:07.000 337 21186.41 40.21 42856.45 47807.29 2014-12-03 13:20:08.000 337 21186.41 40.20 42856.46 47807.27 2014-12-03 13:20:09.000 337 21186.36 40.19 42856.48 47807.29 2014-12-03 13:20:10.000 337 21186.31 40.20 42856.48 47807.27 2014-12-03 13:20:11.000 337 21186.23 40.26 42856.43 47807.22 2014-12-03 13:20:12.000 337 21186.17 40.30 42856.44 47807.19 2014-12-03 13:20:13.000 337 21186.17 40.33 42856.43 47807.15 2014-12-03 13:20:14.000 337 21186.15 40.34 42856.42 47807.16 2014-12-03 13:20:15.000 337 21186.12 40.38 42856.43 47807.15 2014-12-03 13:20:16.000 337 21186.12 40.41 42856.41 47807.10 2014-12-03 13:20:17.000 337 21186.12 40.42 42856.38 47807.12 2014-12-03 13:20:18.000 337 21186.14 40.41 42856.39 47807.10 2014-12-03 13:20:19.000 337 21186.14 40.41 42856.35 47807.09 2014-12-03 13:20:20.000 337 21186.17 40.39 42856.35 47807.09 2014-12-03 13:20:21.000 337 21186.20 40.39 42856.35 47807.09 2014-12-03 13:20:22.000 337 21186.27 40.35 42856.37 47807.10 2014-12-03 13:20:23.000 337 21186.31 40.32 42856.35 47807.14 2014-12-03 13:20:24.000 337 21186.38 40.30 42856.34 47807.16 2014-12-03 13:20:25.000 337 21186.43 40.28 42856.37 47807.18 2014-12-03 13:20:26.000 337 21186.50 40.27 42856.35 47807.23 2014-12-03 13:20:27.000 337 21186.49 40.27 42856.33 47807.27 2014-12-03 13:20:28.000 337 21186.50 40.28 42856.36 47807.24 2014-12-03 13:20:29.000 337 21186.47 40.27 42856.36 47807.23 2014-12-03 13:20:30.000 337 21186.41 40.26 42856.36 47807.21 2014-12-03 13:20:31.000 337 21186.40 40.26 42856.35 47807.17 2014-12-03 13:20:32.000 337 21186.35 40.20 42856.32 47807.14 2014-12-03 13:20:33.000 337 21186.33 40.20 42856.31 47807.13 2014-12-03 13:20:34.000 337 21186.29 40.13 42856.29 47807.09 2014-12-03 13:20:35.000 337 21186.27 40.08 42856.33 47807.11 2014-12-03 13:20:36.000 337 21186.27 40.05 42856.36 47807.06 2014-12-03 13:20:37.000 337 21186.23 40.04 42856.36 47807.08 2014-12-03 13:20:38.000 337 21186.24 40.03 42856.39 47807.10 2014-12-03 13:20:39.000 337 21186.22 40.05 42856.43 47807.10 2014-12-03 13:20:40.000 337 21186.23 40.07 42856.40 47807.12 2014-12-03 13:20:41.000 337 21186.26 40.11 42856.40 47807.14 2014-12-03 13:20:42.000 337 21186.27 40.14 42856.42 47807.15 2014-12-03 13:20:43.000 337 21186.30 40.18 42856.41 47807.14 2014-12-03 13:20:44.000 337 21186.30 40.18 42856.40 47807.17 2014-12-03 13:20:45.000 337 21186.29 40.19 42856.37 47807.17 2014-12-03 13:20:46.000 337 21186.31 40.21 42856.40 47807.16 2014-12-03 13:20:47.000 337 21186.34 40.20 42856.41 47807.18 2014-12-03 13:20:48.000 337 21186.36 40.23 42856.38 47807.18 2014-12-03 13:20:49.000 337 21186.40 40.26 42856.43 47807.17 2014-12-03 13:20:50.000 337 21186.40 40.28 42856.41 47807.20 2014-12-03 13:20:51.000 337 21186.39 40.32 42856.38 47807.19 2014-12-03 13:20:52.000 337 21186.42 40.31 42856.35 47807.18 2014-12-03 13:20:53.000 337 21186.42 40.32 42856.38 47807.18 2014-12-03 13:20:54.000 337 21186.40 40.30 42856.38 47807.17 2014-12-03 13:20:55.000 337 21186.38 40.31 42856.37 47807.19 2014-12-03 13:20:56.000 337 21186.33 40.29 42856.39 47807.16 2014-12-03 13:20:57.000 337 21186.31 40.32 42856.40 47807.15 2014-12-03 13:20:58.000 337 21186.29 40.32 42856.39 47807.13 2014-12-03 13:20:59.000 337 21186.25 40.32 42856.38 47807.14 2014-12-03 13:21:00.000 337 21186.23 40.30 42856.38 47807.10 2014-12-03 13:21:01.000 337 21186.20 40.31 42856.38 47807.08 2014-12-03 13:21:02.000 337 21186.20 40.29 42856.40 47807.12 2014-12-03 13:21:03.000 337 21186.17 40.29 42856.37 47807.10 2014-12-03 13:21:04.000 337 21186.19 40.29 42856.36 47807.10 2014-12-03 13:21:05.000 337 21186.19 40.29 42856.35 47807.07 2014-12-03 13:21:06.000 337 21186.21 40.28 42856.35 47807.07 2014-12-03 13:21:07.000 337 21186.22 40.26 42856.32 47807.07 2014-12-03 13:21:08.000 337 21186.23 40.32 42856.31 47807.07 2014-12-03 13:21:09.000 337 21186.25 40.36 42856.27 47807.04 2014-12-03 13:21:10.000 337 21186.28 40.35 42856.24 47807.04 2014-12-03 13:21:11.000 337 21186.28 40.31 42856.26 47807.00 2014-12-03 13:21:12.000 337 21186.26 40.30 42856.22 47807.02 2014-12-03 13:21:13.000 337 21186.23 40.32 42856.23 47807.02 2014-12-03 13:21:14.000 337 21186.19 40.31 42856.19 47807.00 2014-12-03 13:21:15.000 337 21186.17 40.27 42856.22 47806.98 2014-12-03 13:21:16.000 337 21186.17 40.24 42856.21 47806.95 2014-12-03 13:21:17.000 337 21186.18 40.23 42856.19 47806.95 2014-12-03 13:21:18.000 337 21186.17 40.17 42856.19 47806.90 2014-12-03 13:21:19.000 337 21186.17 40.16 42856.23 47806.93 2014-12-03 13:21:20.000 337 21186.20 40.14 42856.22 47806.95 2014-12-03 13:21:21.000 337 21186.19 40.17 42856.19 47806.96 2014-12-03 13:21:22.000 337 21186.17 40.16 42856.22 47806.94 2014-12-03 13:21:23.000 337 21186.17 40.12 42856.20 47806.95 2014-12-03 13:21:24.000 337 21186.16 40.10 42856.21 47806.94 2014-12-03 13:21:25.000 337 21186.17 40.08 42856.26 47806.96 2014-12-03 13:21:26.000 337 21186.23 40.07 42856.24 47806.98 2014-12-03 13:21:27.000 337 21186.26 40.09 42856.24 47807.01 2014-12-03 13:21:28.000 337 21186.33 40.09 42856.29 47807.05 2014-12-03 13:21:29.000 337 21186.36 40.08 42856.31 47807.09 2014-12-03 13:21:30.000 337 21186.41 40.05 42856.33 47807.10 2014-12-03 13:21:31.000 337 21186.41 40.03 42856.33 47807.12 2014-12-03 13:21:32.000 337 21186.44 39.96 42856.40 47807.15 2014-12-03 13:21:33.000 337 21186.45 39.92 42856.47 47807.20 2014-12-03 13:21:34.000 337 21186.45 39.93 42856.54 47807.26 2014-12-03 13:21:35.000 337 21186.46 39.95 42856.53 47807.31 2014-12-03 13:21:36.000 337 21186.42 39.97 42856.52 47807.35 2014-12-03 13:21:37.000 337 21186.43 40.06 42856.53 47807.38 2014-12-03 13:21:38.000 337 21186.40 40.11 42856.55 47807.40 2014-12-03 13:21:39.000 337 21186.31 40.25 42856.52 47807.40 2014-12-03 13:21:40.000 337 21186.26 40.37 42856.49 47807.34 2014-12-03 13:21:41.000 337 21186.18 40.53 42856.36 47807.27 2014-12-03 13:21:42.000 337 21186.12 40.65 42856.23 47807.14 2014-12-03 13:21:43.000 337 21186.03 40.76 42856.11 47806.99 2014-12-03 13:21:44.000 337 21185.98 40.83 42856.00 47806.83 2014-12-03 13:21:45.000 337 21185.92 40.85 42855.93 47806.74 2014-12-03 13:21:46.000 337 21185.90 40.87 42855.88 47806.65 2014-12-03 13:21:47.000 337 21185.86 40.87 42855.83 47806.57 2014-12-03 13:21:48.000 337 21185.81 40.89 42855.78 47806.51 2014-12-03 13:21:49.000 337 21185.78 40.96 42855.71 47806.45 2014-12-03 13:21:50.000 337 21185.73 41.04 42855.64 47806.38 2014-12-03 13:21:51.000 337 21185.71 41.12 42855.63 47806.34 2014-12-03 13:21:52.000 337 21185.70 41.19 42855.61 47806.28 2014-12-03 13:21:53.000 337 21185.66 41.21 42855.58 47806.24 2014-12-03 13:21:54.000 337 21185.64 41.23 42855.57 47806.18 2014-12-03 13:21:55.000 337 21185.62 41.25 42855.53 47806.14 2014-12-03 13:21:56.000 337 21185.64 41.24 42855.50 47806.16 2014-12-03 13:21:57.000 337 21185.58 41.27 42855.51 47806.14 2014-12-03 13:21:58.000 337 21185.55 41.29 42855.48 47806.08 2014-12-03 13:21:59.000 337 21185.56 41.31 42855.47 47806.07 2014-12-03 13:22:00.000 337 21185.55 41.36 42855.44 47806.03 2014-12-03 13:22:01.000 337 21185.55 41.39 42855.40 47806.00 2014-12-03 13:22:02.000 337 21185.54 41.38 42855.37 47805.97 2014-12-03 13:22:03.000 337 21185.56 41.39 42855.33 47805.96 2014-12-03 13:22:04.000 337 21185.56 41.38 42855.33 47805.94 2014-12-03 13:22:05.000 337 21185.59 41.39 42855.32 47805.96 2014-12-03 13:22:06.000 337 21185.65 41.39 42855.36 47805.95 2014-12-03 13:22:07.000 337 21185.68 41.37 42855.34 47805.99 2014-12-03 13:22:08.000 337 21185.72 41.35 42855.35 47806.00 2014-12-03 13:22:09.000 337 21185.74 41.33 42855.35 47806.01 2014-12-03 13:22:10.000 337 21185.77 41.30 42855.38 47806.07 2014-12-03 13:22:11.000 337 21185.75 41.24 42855.43 47806.07 2014-12-03 13:22:12.000 337 21185.73 41.21 42855.46 47806.09 2014-12-03 13:22:13.000 337 21185.71 41.21 42855.47 47806.10 2014-12-03 13:22:14.000 337 21185.68 41.20 42855.47 47806.10 2014-12-03 13:22:15.000 337 21185.64 41.24 42855.45 47806.10 2014-12-03 13:22:16.000 337 21185.62 41.23 42855.43 47806.06 2014-12-03 13:22:17.000 337 21185.59 41.24 42855.47 47806.06 2014-12-03 13:22:18.000 337 21185.55 41.27 42855.48 47806.07 2014-12-03 13:22:19.000 337 21185.52 41.29 42855.44 47806.02 2014-12-03 13:22:20.000 337 21185.54 41.31 42855.44 47806.00 2014-12-03 13:22:21.000 337 21185.53 41.29 42855.41 47805.99 2014-12-03 13:22:22.000 337 21185.54 41.30 42855.42 47805.98 2014-12-03 13:22:23.000 337 21185.50 41.30 42855.43 47805.97 2014-12-03 13:22:24.000 337 21185.53 41.30 42855.42 47806.01 2014-12-03 13:22:25.000 337 21185.53 41.32 42855.44 47806.00 2014-12-03 13:22:26.000 337 21185.53 41.32 42855.45 47805.99 2014-12-03 13:22:27.000 337 21185.62 41.20 42855.46 47806.02 2014-12-03 13:22:28.000 337 21185.69 41.07 42855.52 47806.08 2014-12-03 13:22:29.000 337 21185.75 41.06 42855.62 47806.18 2014-12-03 13:22:30.000 337 21185.77 41.07 42855.63 47806.24 2014-12-03 13:22:31.000 337 21185.77 41.11 42855.63 47806.29 2014-12-03 13:22:32.000 337 21185.81 41.11 42855.60 47806.31 2014-12-03 13:22:33.000 337 21185.81 41.16 42855.63 47806.34 2014-12-03 13:22:34.000 337 21185.81 41.18 42855.64 47806.31 2014-12-03 13:22:35.000 337 21185.84 41.16 42855.64 47806.30 2014-12-03 13:22:36.000 337 21185.88 41.11 42855.61 47806.32 2014-12-03 13:22:37.000 337 21185.92 41.08 42855.67 47806.35 2014-12-03 13:22:38.000 337 21185.97 41.06 42855.68 47806.38 2014-12-03 13:22:39.000 337 21186.04 41.04 42855.72 47806.44 2014-12-03 13:22:40.000 337 21186.05 41.04 42855.74 47806.50 2014-12-03 13:22:41.000 337 21186.10 41.03 42855.79 47806.53 2014-12-03 13:22:42.000 337 21186.11 41.00 42855.81 47806.58 2014-12-03 13:22:43.000 337 21186.11 40.99 42855.82 47806.61 2014-12-03 13:22:44.000 337 21186.14 40.97 42855.83 47806.66 2014-12-03 13:22:45.000 337 21186.14 40.94 42855.86 47806.67 2014-12-03 13:22:46.000 337 21186.12 40.93 42855.87 47806.72 2014-12-03 13:22:47.000 337 21186.11 40.92 42855.90 47806.71 2014-12-03 13:22:48.000 337 21186.09 40.91 42855.94 47806.73 2014-12-03 13:22:49.000 337 21186.09 40.89 42856.00 47806.75 2014-12-03 13:22:50.000 337 21186.09 40.87 42856.01 47806.77 2014-12-03 13:22:51.000 337 21186.01 40.91 42856.01 47806.75 2014-12-03 13:22:52.000 337 21185.95 40.95 42856.01 47806.73 2014-12-03 13:22:53.000 337 21185.91 40.99 42855.99 47806.69 2014-12-03 13:22:54.000 337 21185.89 41.04 42855.91 47806.64 2014-12-03 13:22:55.000 337 21185.89 41.05 42855.90 47806.62 2014-12-03 13:22:56.000 337 21185.92 41.07 42855.88 47806.62 2014-12-03 13:22:57.000 337 21185.93 41.04 42855.86 47806.58 2014-12-03 13:22:58.000 337 21185.95 41.04 42855.88 47806.57 2014-12-03 13:22:59.000 337 21185.94 41.04 42855.84 47806.58 2014-12-03 13:23:00.000 337 21185.97 41.06 42855.87 47806.58 2014-12-03 13:23:01.000 337 21185.97 41.05 42855.86 47806.60 2014-12-03 13:23:02.000 337 21186.02 41.08 42855.86 47806.60 2014-12-03 13:23:03.000 337 21185.99 41.10 42855.85 47806.61 2014-12-03 13:23:04.000 337 21186.00 41.16 42855.84 47806.60 2014-12-03 13:23:05.000 337 21185.99 41.22 42855.81 47806.57 2014-12-03 13:23:06.000 337 21185.97 41.25 42855.79 47806.56 2014-12-03 13:23:07.000 337 21185.95 41.26 42855.74 47806.50 2014-12-03 13:23:08.000 337 21185.92 41.25 42855.73 47806.48 2014-12-03 13:23:09.000 337 21185.89 41.23 42855.71 47806.48 2014-12-03 13:23:10.000 337 21185.82 41.27 42855.70 47806.45 2014-12-03 13:23:11.000 337 21185.80 41.28 42855.74 47806.43 2014-12-03 13:23:12.000 337 21185.82 41.23 42855.71 47806.37 2014-12-03 13:23:13.000 337 21185.80 41.18 42855.71 47806.38 2014-12-03 13:23:14.000 337 21185.82 41.14 42855.72 47806.40 2014-12-03 13:23:15.000 337 21185.90 41.04 42855.75 47806.43 2014-12-03 13:23:16.000 337 21185.95 40.95 42855.80 47806.46 2014-12-03 13:23:17.000 337 21186.00 40.92 42855.83 47806.55 2014-12-03 13:23:18.000 337 21186.07 40.86 42855.87 47806.60 2014-12-03 13:23:19.000 337 21186.18 40.78 42855.96 47806.67 2014-12-03 13:23:20.000 337 21186.25 40.68 42856.03 47806.74 2014-12-03 13:23:21.000 337 21186.34 40.58 42856.11 47806.86 2014-12-03 13:23:22.000 337 21186.43 40.47 42856.18 47806.97 2014-12-03 13:23:23.000 337 21186.48 40.41 42856.25 47807.09 2014-12-03 13:23:24.000 337 21186.49 40.38 42856.37 47807.21 2014-12-03 13:23:25.000 337 21186.53 40.37 42856.42 47807.32 2014-12-03 13:23:26.000 337 21186.53 40.41 42856.47 47807.35 2014-12-03 13:23:27.000 337 21186.53 40.41 42856.48 47807.43 2014-12-03 13:23:28.000 337 21186.49 40.49 42856.52 47807.46 2014-12-03 13:23:29.000 337 21186.47 40.54 42856.57 47807.47 2014-12-03 13:23:30.000 337 21186.47 40.56 42856.54 47807.42 2014-12-03 13:23:31.000 337 21186.43 40.56 42856.49 47807.41 2014-12-03 13:23:32.000 337 21186.43 40.55 42856.48 47807.37 2014-12-03 13:23:33.000 337 21186.41 40.57 42856.44 47807.35 2014-12-03 13:23:34.000 337 21186.42 40.55 42856.41 47807.35 2014-12-03 13:23:35.000 337 21186.45 40.54 42856.44 47807.32 2014-12-03 13:23:36.000 337 21186.43 40.53 42856.44 47807.30 2014-12-03 13:23:37.000 337 21186.44 40.51 42856.42 47807.29 2014-12-03 13:23:38.000 337 21186.46 40.47 42856.43 47807.28 2014-12-03 13:23:39.000 337 21186.52 40.40 42856.43 47807.30 2014-12-03 13:23:40.000 337 21186.54 40.34 42856.43 47807.34 2014-12-03 13:23:41.000 337 21186.55 40.31 42856.46 47807.36 2014-12-03 13:23:42.000 337 21186.54 40.28 42856.53 47807.42 2014-12-03 13:23:43.000 337 21186.51 40.28 42856.56 47807.43 2014-12-03 13:23:44.000 337 21186.47 40.27 42856.54 47807.44 2014-12-03 13:23:45.000 337 21186.47 40.29 42856.53 47807.44 2014-12-03 13:23:46.000 337 21186.40 40.32 42856.56 47807.43 2014-12-03 13:23:47.000 337 21186.38 40.38 42856.53 47807.40 2014-12-03 13:23:48.000 337 21186.39 40.39 42856.52 47807.38 2014-12-03 13:23:49.000 337 21186.33 40.44 42856.51 47807.34 2014-12-03 13:23:50.000 337 21186.31 40.47 42856.48 47807.34 2014-12-03 13:23:51.000 337 21186.32 40.49 42856.45 47807.30 2014-12-03 13:23:52.000 337 21186.27 40.50 42856.45 47807.30 2014-12-03 13:23:53.000 337 21186.27 40.53 42856.45 47807.26 2014-12-03 13:23:54.000 337 21186.22 40.56 42856.44 47807.23 2014-12-03 13:23:55.000 337 21186.17 40.60 42856.40 47807.19 2014-12-03 13:23:56.000 337 21186.13 40.60 42856.36 47807.15 2014-12-03 13:23:57.000 337 21186.08 40.63 42856.33 47807.10 2014-12-03 13:23:58.000 337 21186.04 40.64 42856.31 47807.04 2014-12-03 13:23:59.000 337 21185.99 40.67 42856.29 47807.00 2014-12-03 13:24:00.000 337 21185.98 40.71 42856.26 47806.98 2014-12-03 13:24:01.000 337 21185.97 40.74 42856.23 47806.96 2014-12-03 13:24:02.000 337 21185.93 40.78 42856.20 47806.90 2014-12-03 13:24:03.000 337 21185.94 40.80 42856.20 47806.89 2014-12-03 13:24:04.000 337 21185.91 40.84 42856.17 47806.88 2014-12-03 13:24:05.000 337 21185.95 40.86 42856.17 47806.88 2014-12-03 13:24:06.000 337 21185.96 40.89 42856.17 47806.88 2014-12-03 13:24:07.000 337 21185.97 40.94 42856.16 47806.86 2014-12-03 13:24:08.000 337 21186.01 40.98 42856.15 47806.87 2014-12-03 13:24:09.000 337 21186.02 41.00 42856.13 47806.87 2014-12-03 13:24:10.000 337 21186.02 41.04 42856.11 47806.87 2014-12-03 13:24:11.000 337 21186.00 41.06 42856.10 47806.84 2014-12-03 13:24:12.000 337 21185.98 41.13 42856.08 47806.80 2014-12-03 13:24:13.000 337 21185.98 41.20 42856.03 47806.79 2014-12-03 13:24:14.000 337 21185.98 41.27 42856.01 47806.77 2014-12-03 13:24:15.000 337 21185.96 41.29 42855.97 47806.74 2014-12-03 13:24:16.000 337 21185.92 41.36 42855.92 47806.70 2014-12-03 13:24:17.000 337 21185.90 41.38 42855.89 47806.65 2014-12-03 13:24:18.000 337 21185.88 41.38 42855.86 47806.61 2014-12-03 13:24:19.000 337 21185.82 41.40 42855.82 47806.57 2014-12-03 13:24:20.000 337 21185.81 41.42 42855.77 47806.53 2014-12-03 13:24:21.000 337 21185.81 41.41 42855.77 47806.47 2014-12-03 13:24:22.000 337 21185.78 41.44 42855.75 47806.46 2014-12-03 13:24:23.000 337 21185.76 41.44 42855.72 47806.40 2014-12-03 13:24:24.000 337 21185.78 41.43 42855.71 47806.38 2014-12-03 13:24:25.000 337 21185.78 41.42 42855.71 47806.37 2014-12-03 13:24:26.000 337 21185.83 41.39 42855.71 47806.38 2014-12-03 13:24:27.000 337 21185.85 41.35 42855.69 47806.38 2014-12-03 13:24:28.000 337 21185.87 41.35 42855.70 47806.41 2014-12-03 13:24:29.000 337 21185.90 41.35 42855.73 47806.42 2014-12-03 13:24:30.000 337 21185.92 41.34 42855.73 47806.45 2014-12-03 13:24:31.000 337 21185.93 41.33 42855.74 47806.44 2014-12-03 13:24:32.000 337 21185.94 41.37 42855.72 47806.46 2014-12-03 13:24:33.000 337 21185.82 41.48 42855.71 47806.45 2014-12-03 13:24:34.000 337 21185.76 41.61 42855.62 47806.39 2014-12-03 13:24:35.000 337 21185.66 41.78 42855.49 47806.27 2014-12-03 13:24:36.000 337 21185.57 41.94 42855.35 47806.14 2014-12-03 13:24:37.000 337 21185.49 42.04 42855.20 47805.96 2014-12-03 13:24:38.000 337 21185.42 42.08 42855.13 47805.81 2014-12-03 13:24:39.000 337 21185.42 42.05 42855.05 47805.70 2014-12-03 13:24:40.000 337 21185.39 42.08 42855.01 47805.62 2014-12-03 13:24:41.000 337 21185.39 42.05 42854.96 47805.59 2014-12-03 13:24:42.000 337 21185.40 42.04 42854.97 47805.58 2014-12-03 13:24:43.000 337 21185.43 42.03 42854.95 47805.56 2014-12-03 13:24:44.000 337 21185.42 42.02 42854.92 47805.57 2014-12-03 13:24:45.000 337 21185.41 41.99 42854.95 47805.57 2014-12-03 13:24:46.000 337 21185.45 41.93 42854.94 47805.57 2014-12-03 13:24:47.000 337 21185.51 41.91 42854.95 47805.59 2014-12-03 13:24:48.000 337 21185.55 41.93 42855.01 47805.64 2014-12-03 13:24:49.000 337 21185.59 41.92 42855.01 47805.68 2014-12-03 13:24:50.000 337 21185.60 41.89 42855.03 47805.68 2014-12-03 13:24:51.000 337 21185.63 41.86 42855.03 47805.72 2014-12-03 13:24:52.000 337 21185.65 41.87 42855.05 47805.73 2014-12-03 13:24:53.000 337 21185.70 41.81 42855.08 47805.76 2014-12-03 13:24:54.000 337 21185.73 41.79 42855.08 47805.78 2014-12-03 13:24:55.000 337 21185.70 41.75 42855.10 47805.82 2014-12-03 13:24:56.000 337 21185.65 41.73 42855.14 47805.79 2014-12-03 13:24:57.000 337 21185.67 41.71 42855.17 47805.83 2014-12-03 13:24:58.000 337 21185.72 41.68 42855.23 47805.86 2014-12-03 13:24:59.000 337 21185.74 41.67 42855.24 47805.88 2014-12-03 13:25:00.000 337 21185.73 41.65 42855.27 47805.92 2014-12-03 13:25:01.000 337 21185.71 41.66 42855.29 47805.92 2014-12-03 13:25:02.000 337 21185.73 41.64 42855.28 47805.94 2014-12-03 13:25:03.000 337 21185.77 41.64 42855.28 47805.94 2014-12-03 13:25:04.000 337 21185.77 41.62 42855.28 47805.96 2014-12-03 13:25:05.000 337 21185.76 41.58 42855.31 47805.97 2014-12-03 13:25:06.000 337 21185.80 41.56 42855.37 47805.99 2014-12-03 13:25:07.000 337 21185.81 41.52 42855.40 47806.04 2014-12-03 13:25:08.000 337 21185.82 41.46 42855.43 47806.06 2014-12-03 13:25:09.000 337 21185.83 41.44 42855.46 47806.07 2014-12-03 13:25:10.000 337 21185.84 41.46 42855.46 47806.11 2014-12-03 13:25:11.000 337 21185.81 41.48 42855.47 47806.12 2014-12-03 13:25:12.000 337 21185.80 41.48 42855.48 47806.14 2014-12-03 13:25:13.000 337 21185.78 41.48 42855.46 47806.12 2014-12-03 13:25:14.000 337 21185.75 41.51 42855.49 47806.10 2014-12-03 13:25:15.000 337 21185.72 41.52 42855.47 47806.08 2014-12-03 13:25:16.000 337 21185.71 41.52 42855.41 47806.05 2014-12-03 13:25:17.000 337 21185.70 41.49 42855.40 47806.02 2014-12-03 13:25:18.000 337 21185.69 41.47 42855.39 47806.04 2014-12-03 13:25:19.000 337 21185.72 41.43 42855.45 47806.04 2014-12-03 13:25:20.000 337 21185.74 41.39 42855.47 47806.06 2014-12-03 13:25:21.000 337 21185.78 41.33 42855.50 47806.13 2014-12-03 13:25:22.000 337 21185.83 41.30 42855.58 47806.15 2014-12-03 13:25:23.000 337 21185.90 41.30 42855.60 47806.21 2014-12-03 13:25:24.000 337 21185.83 41.29 42855.60 47806.22 2014-12-03 13:25:25.000 337 21185.84 41.26 42855.59 47806.23 2014-12-03 13:25:26.000 337 21185.90 41.19 42855.62 47806.24 2014-12-03 13:25:27.000 337 21185.96 41.09 42855.66 47806.30 2014-12-03 13:25:28.000 337 21185.99 41.03 42855.69 47806.38 2014-12-03 13:25:29.000 337 21186.01 40.95 42855.74 47806.40 2014-12-03 13:25:30.000 337 21186.01 40.93 42855.78 47806.48 2014-12-03 13:25:31.000 337 21186.02 40.88 42855.85 47806.50 2014-12-03 13:25:32.000 337 21186.02 40.86 42855.86 47806.54 2014-12-03 13:25:33.000 337 21186.02 40.86 42855.85 47806.55 2014-12-03 13:25:34.000 337 21186.07 40.81 42855.89 47806.60 2014-12-03 13:25:35.000 337 21186.16 40.80 42855.92 47806.64 2014-12-03 13:25:36.000 337 21186.24 40.75 42855.96 47806.68 2014-12-03 13:25:37.000 337 21186.29 40.71 42856.02 47806.76 2014-12-03 13:25:38.000 337 21186.30 40.73 42856.06 47806.83 2014-12-03 13:25:39.000 337 21186.34 40.73 42856.09 47806.89 2014-12-03 13:25:40.000 337 21186.35 40.75 42856.10 47806.91 2014-12-03 13:25:41.000 337 21186.34 40.80 42856.11 47806.96 2014-12-03 13:25:42.000 337 21186.32 40.84 42856.10 47806.94 2014-12-03 13:25:43.000 337 21186.31 40.83 42856.08 47806.95 2014-12-03 13:25:44.000 337 21186.32 40.88 42856.10 47806.95 2014-12-03 13:25:45.000 337 21186.31 40.89 42856.11 47806.96 2014-12-03 13:25:46.000 337 21186.27 40.94 42856.11 47806.96 2014-12-03 13:25:47.000 337 21186.26 41.01 42856.10 47806.96 2014-12-03 13:25:48.000 337 21186.23 41.14 42856.03 47806.92 2014-12-03 13:25:49.000 337 21186.21 41.28 42855.97 47806.87 2014-12-03 13:25:50.000 337 21186.21 41.36 42855.87 47806.76 2014-12-03 13:25:51.000 337 21186.19 41.40 42855.81 47806.70 2014-12-03 13:25:52.000 337 21186.18 41.44 42855.76 47806.63 2014-12-03 13:25:53.000 337 21186.17 41.44 42855.71 47806.62 2014-12-03 13:25:54.000 337 21186.18 41.47 42855.69 47806.56 2014-12-03 13:25:55.000 337 21186.19 41.44 42855.68 47806.56 2014-12-03 13:25:56.000 337 21186.17 41.43 42855.67 47806.53 2014-12-03 13:25:57.000 337 21186.16 41.40 42855.66 47806.52 2014-12-03 13:25:58.000 337 21186.18 41.39 42855.65 47806.49 2014-12-03 13:25:59.000 337 21186.19 41.38 42855.60 47806.47 2014-12-03 13:26:00.000 337 21186.21 41.33 42855.60 47806.48 2014-12-03 13:26:01.000 337 21186.20 41.31 42855.60 47806.47 2014-12-03 13:26:02.000 337 21186.23 41.27 42855.62 47806.48 2014-12-03 13:26:03.000 337 21186.26 41.23 42855.62 47806.50 2014-12-03 13:26:04.000 337 21186.25 41.24 42855.65 47806.51 2014-12-03 13:26:05.000 337 21186.25 41.23 42855.67 47806.54 2014-12-03 13:26:06.000 337 21186.26 41.22 42855.70 47806.57 2014-12-03 13:26:07.000 337 21186.29 41.20 42855.72 47806.56 2014-12-03 13:26:08.000 337 21186.28 41.22 42855.72 47806.60 2014-12-03 13:26:09.000 337 21186.28 41.23 42855.72 47806.61 2014-12-03 13:26:10.000 337 21186.27 41.21 42855.72 47806.65 2014-12-03 13:26:11.000 337 21186.30 41.19 42855.76 47806.63 2014-12-03 13:26:12.000 337 21186.31 41.13 42855.78 47806.64 2014-12-03 13:26:13.000 337 21186.31 41.06 42855.81 47806.66 2014-12-03 13:26:14.000 337 21186.32 40.99 42855.87 47806.71 2014-12-03 13:26:15.000 337 21186.33 40.91 42855.92 47806.78 2014-12-03 13:26:16.000 337 21186.37 40.80 42855.97 47806.81 2014-12-03 13:26:17.000 337 21186.43 40.67 42856.03 47806.89 2014-12-03 13:26:18.000 337 21186.48 40.57 42856.13 47806.99 2014-12-03 13:26:19.000 337 21186.50 40.52 42856.23 47807.08 2014-12-03 13:26:20.000 337 21186.57 40.44 42856.27 47807.18 2014-12-03 13:26:21.000 337 21186.65 40.31 42856.37 47807.28 2014-12-03 13:26:22.000 337 21186.74 40.22 42856.51 47807.41 2014-12-03 13:26:23.000 337 21186.78 40.13 42856.63 47807.53 2014-12-03 13:26:24.000 337 21186.81 40.07 42856.71 47807.66 2014-12-03 13:26:25.000 337 21186.83 40.04 42856.82 47807.75 2014-12-03 13:26:26.000 337 21186.83 40.03 42856.88 47807.87 2014-12-03 13:26:27.000 337 21186.85 40.00 42856.92 47807.91 2014-12-03 13:26:28.000 337 21186.85 39.99 42856.97 47807.96 2014-12-03 13:26:29.000 337 21186.89 39.99 42857.03 47808.00 2014-12-03 13:26:30.000 337 21186.87 40.02 42857.05 47808.05 2014-12-03 13:26:31.000 337 21186.86 40.04 42857.05 47808.02 2014-12-03 13:26:32.000 337 21186.83 40.09 42857.02 47808.03 2014-12-03 13:26:33.000 337 21186.83 40.12 42857.01 47808.00 2014-12-03 13:26:34.000 337 21186.77 40.13 42856.98 47808.01 2014-12-03 13:26:35.000 337 21186.70 40.17 42856.94 47807.95 2014-12-03 13:26:36.000 337 21186.64 40.20 42856.95 47807.89 2014-12-03 13:26:37.000 337 21186.60 40.22 42856.94 47807.87 2014-12-03 13:26:38.000 337 21186.56 40.21 42856.88 47807.82 2014-12-03 13:26:39.000 337 21186.51 40.24 42856.86 47807.76 2014-12-03 13:26:40.000 337 21186.47 40.25 42856.85 47807.72 2014-12-03 13:26:41.000 337 21186.48 40.21 42856.81 47807.70 2014-12-03 13:26:42.000 337 21186.50 40.13 42856.83 47807.69 2014-12-03 13:26:43.000 337 21186.54 40.07 42856.82 47807.70 2014-12-03 13:26:44.000 337 21186.60 39.98 42856.85 47807.74 2014-12-03 13:26:45.000 337 21186.61 39.89 42856.90 47807.79 2014-12-03 13:26:46.000 337 21186.69 39.83 42856.93 47807.85 2014-12-03 13:26:47.000 337 21186.73 39.79 42856.98 47807.90 2014-12-03 13:26:48.000 337 21186.80 39.75 42856.99 47807.96 2014-12-03 13:26:49.000 337 21186.86 39.69 42857.02 47808.01 2014-12-03 13:26:50.000 337 21186.91 39.65 42857.06 47808.07 2014-12-03 13:26:51.000 337 21186.93 39.64 42857.10 47808.12 2014-12-03 13:26:52.000 337 21186.95 39.60 42857.14 47808.14 2014-12-03 13:26:53.000 337 21186.94 39.59 42857.15 47808.18 2014-12-03 13:26:54.000 337 21186.96 39.59 42857.16 47808.20 2014-12-03 13:26:55.000 337 21186.93 39.56 42857.21 47808.19 2014-12-03 13:26:56.000 337 21186.87 39.52 42857.18 47808.22 2014-12-03 13:26:57.000 337 21186.83 39.51 42857.23 47808.21 2014-12-03 13:26:58.000 337 21186.80 39.47 42857.23 47808.23 2014-12-03 13:26:59.000 337 21186.72 39.51 42857.26 47808.22 2014-12-03 13:27:00.000 337 21186.58 39.63 42857.23 47808.19 2014-12-03 13:27:01.000 337 21186.51 39.73 42857.16 47808.12 2014-12-03 13:27:02.000 337 21186.45 39.81 42857.09 47807.99 2014-12-03 13:27:03.000 337 21186.41 39.86 42857.00 47807.91 2014-12-03 13:27:04.000 337 21186.42 39.88 42856.95 47807.83 2014-12-03 13:27:05.000 337 21186.39 39.90 42856.89 47807.79 2014-12-03 13:27:06.000 337 21186.43 39.93 42856.83 47807.74 2014-12-03 13:27:07.000 337 21186.49 39.91 42856.81 47807.70 2014-12-03 13:27:08.000 337 21186.54 39.89 42856.82 47807.69 2014-12-03 13:27:09.000 337 21186.60 39.90 42856.78 47807.69 2014-12-03 13:27:10.000 337 21186.60 39.90 42856.79 47807.69 2014-12-03 13:27:11.000 337 21186.60 39.90 42856.76 47807.69 2014-12-03 13:27:12.000 337 21186.59 39.91 42856.77 47807.70 2014-12-03 13:27:13.000 337 21186.54 39.93 42856.74 47807.67 2014-12-03 13:27:14.000 337 21186.49 39.97 42856.73 47807.65 2014-12-03 13:27:15.000 337 21186.46 40.04 42856.70 47807.60 2014-12-03 13:27:16.000 337 21186.42 40.09 42856.63 47807.55 2014-12-03 13:27:17.000 337 21186.35 40.15 42856.56 47807.50 2014-12-03 13:27:18.000 337 21186.37 40.16 42856.55 47807.44 2014-12-03 13:27:19.000 337 21186.38 40.12 42856.56 47807.43 2014-12-03 13:27:20.000 337 21186.41 40.11 42856.62 47807.45 2014-12-03 13:27:21.000 337 21186.43 40.11 42856.62 47807.44 2014-12-03 13:27:22.000 337 21186.44 40.10 42856.62 47807.49 2014-12-03 13:27:23.000 337 21186.45 40.11 42856.66 47807.51 2014-12-03 13:27:24.000 337 21186.50 40.06 42856.70 47807.55 2014-12-03 13:27:25.000 337 21186.55 40.06 42856.71 47807.57 2014-12-03 13:27:26.000 337 21186.57 40.05 42856.72 47807.60 2014-12-03 13:27:27.000 337 21186.59 40.02 42856.72 47807.64 2014-12-03 13:27:28.000 337 21186.59 39.98 42856.74 47807.66 2014-12-03 13:27:29.000 337 21186.55 39.98 42856.78 47807.69 2014-12-03 13:27:30.000 337 21186.52 40.04 42856.77 47807.67 2014-12-03 13:27:31.000 337 21186.48 40.10 42856.74 47807.65 2014-12-03 13:27:32.000 337 21186.44 40.16 42856.72 47807.62 2014-12-03 13:27:33.000 337 21186.43 40.22 42856.70 47807.59 2014-12-03 13:27:34.000 337 21186.41 40.29 42856.66 47807.53 2014-12-03 13:27:35.000 337 21186.36 40.36 42856.63 47807.51 2014-12-03 13:27:36.000 337 21186.30 40.50 42856.60 47807.45 2014-12-03 13:27:37.000 337 21186.25 40.65 42856.48 47807.37 2014-12-03 13:27:38.000 337 21186.17 40.79 42856.37 47807.23 2014-12-03 13:27:39.000 337 21186.07 40.97 42856.20 47807.10 2014-12-03 13:27:40.000 337 21186.00 41.05 42856.04 47806.93 2014-12-03 13:27:41.000 337 21185.98 41.05 42855.99 47806.80 2014-12-03 13:27:42.000 337 21185.94 41.00 42855.92 47806.67 2014-12-03 13:27:43.000 337 21185.93 40.97 42855.86 47806.61 2014-12-03 13:27:44.000 337 21185.94 40.95 42855.82 47806.54 2014-12-03 13:27:45.000 337 21185.94 40.91 42855.82 47806.51 2014-12-03 13:27:46.000 337 21185.89 40.88 42855.78 47806.48 2014-12-03 13:27:47.000 337 21185.86 40.90 42855.75 47806.46 2014-12-03 13:27:48.000 337 21185.85 40.87 42855.73 47806.44 2014-12-03 13:27:49.000 337 21185.84 40.89 42855.71 47806.38 2014-12-03 13:27:50.000 337 21185.83 40.92 42855.65 47806.39 2014-12-03 13:27:51.000 337 21185.83 40.95 42855.60 47806.32 2014-12-03 13:27:52.000 337 21185.83 41.00 42855.58 47806.31 2014-12-03 13:27:53.000 337 21185.81 40.97 42855.58 47806.25 2014-12-03 13:27:54.000 337 21185.84 40.91 42855.55 47806.22 2014-12-03 13:27:55.000 337 21185.84 40.87 42855.51 47806.24 2014-12-03 13:27:56.000 337 21185.88 40.82 42855.55 47806.25 2014-12-03 13:27:57.000 337 21185.91 40.77 42855.59 47806.26 2014-12-03 13:27:58.000 337 21185.98 40.72 42855.60 47806.29 2014-12-03 13:27:59.000 337 21186.01 40.71 42855.58 47806.35 2014-12-03 13:28:00.000 337 21185.99 40.72 42855.61 47806.34 2014-12-03 13:28:01.000 337 21185.97 40.72 42855.61 47806.37 2014-12-03 13:28:02.000 337 21185.98 40.73 42855.57 47806.36 2014-12-03 13:28:03.000 337 21185.99 40.73 42855.60 47806.34 2014-12-03 13:28:04.000 337 21186.00 40.72 42855.60 47806.38 2014-12-03 13:28:05.000 337 21185.98 40.74 42855.55 47806.37 2014-12-03 13:28:06.000 337 21186.00 40.78 42855.53 47806.35 2014-12-03 13:28:07.000 337 21185.97 40.76 42855.55 47806.32 2014-12-03 13:28:08.000 337 21185.96 40.74 42855.53 47806.30 2014-12-03 13:28:09.000 337 21185.95 40.72 42855.52 47806.28 2014-12-03 13:28:10.000 337 21185.93 40.70 42855.50 47806.25 2014-12-03 13:28:11.000 337 21185.95 40.65 42855.49 47806.25 2014-12-03 13:28:12.000 337 21185.93 40.58 42855.53 47806.29 2014-12-03 13:28:13.000 337 21185.94 40.53 42855.57 47806.32 2014-12-03 13:28:14.000 337 21185.95 40.49 42855.63 47806.34 2014-12-03 13:28:15.000 337 21185.99 40.42 42855.66 47806.38 2014-12-03 13:28:16.000 337 21185.97 40.35 42855.69 47806.43 2014-12-03 13:28:17.000 337 21186.04 40.28 42855.77 47806.47 2014-12-03 13:28:18.000 337 21186.06 40.23 42855.83 47806.53 2014-12-03 13:28:19.000 337 21186.07 40.22 42855.86 47806.60 2014-12-03 13:28:20.000 337 21186.12 40.22 42855.86 47806.65 2014-12-03 13:28:21.000 337 21186.17 40.20 42855.87 47806.66 2014-12-03 13:28:22.000 337 21186.20 40.19 42855.88 47806.67 2014-12-03 13:28:23.000 337 21186.26 40.16 42855.88 47806.71 2014-12-03 13:28:24.000 337 21186.30 40.16 42855.90 47806.74 2014-12-03 13:28:25.000 337 21186.33 40.15 42855.91 47806.76 2014-12-03 13:28:26.000 337 21186.33 40.14 42855.92 47806.76 2014-12-03 13:28:27.000 337 21186.34 40.13 42855.94 47806.80 2014-12-03 13:28:28.000 337 21186.34 40.15 42855.92 47806.81 2014-12-03 13:28:29.000 337 21186.32 40.18 42855.91 47806.81 2014-12-03 13:28:30.000 337 21186.30 40.25 42855.85 47806.78 2014-12-03 13:28:31.000 337 21186.28 40.26 42855.83 47806.73 2014-12-03 13:28:32.000 337 21186.28 40.23 42855.82 47806.73 2014-12-03 13:28:33.000 337 21186.30 40.18 42855.85 47806.73 2014-12-03 13:28:34.000 337 21186.31 40.12 42855.85 47806.71 2014-12-03 13:28:35.000 337 21186.31 40.08 42855.86 47806.75 2014-12-03 13:28:36.000 337 21186.31 40.05 42855.92 47806.76 2014-12-03 13:28:37.000 337 21186.33 40.03 42855.95 47806.80 2014-12-03 13:28:38.000 337 21186.32 40.02 42855.94 47806.82 2014-12-03 13:28:39.000 337 21186.30 40.03 42855.98 47806.85 2014-12-03 13:28:40.000 337 21186.31 40.05 42856.02 47806.87 2014-12-03 13:28:41.000 337 21186.31 40.05 42856.03 47806.89 2014-12-03 13:28:42.000 337 21186.35 40.04 42856.04 47806.91 2014-12-03 13:28:43.000 337 21186.38 40.08 42856.05 47806.95 2014-12-03 13:28:44.000 337 21186.37 40.09 42856.06 47806.96 2014-12-03 13:28:45.000 337 21186.40 40.12 42856.06 47806.97 2014-12-03 13:28:46.000 337 21186.43 40.18 42856.04 47806.99 2014-12-03 13:28:47.000 337 21186.43 40.23 42856.04 47806.96 2014-12-03 13:28:48.000 337 21186.46 40.22 42856.08 47806.97 2014-12-03 13:28:49.000 337 21186.49 40.22 42856.08 47806.96 2014-12-03 13:28:50.000 337 21186.50 40.24 42856.05 47806.97 2014-12-03 13:28:51.000 337 21186.51 40.29 42856.02 47806.97 2014-12-03 13:28:52.000 337 21186.52 40.28 42856.01 47806.97 2014-12-03 13:28:53.000 337 21186.53 40.27 42856.00 47806.98 2014-12-03 13:28:54.000 337 21186.58 40.30 42856.03 47807.01 2014-12-03 13:28:55.000 337 21186.56 40.35 42856.05 47807.02 2014-12-03 13:28:56.000 337 21186.55 40.40 42856.04 47806.99 2014-12-03 13:28:57.000 337 21186.52 40.47 42856.00 47807.00 2014-12-03 13:28:58.000 337 21186.53 40.47 42855.98 47806.97 2014-12-03 13:28:59.000 337 21186.58 40.44 42856.00 47806.96 2014-12-03 13:29:00.000 337 21186.59 40.43 42855.99 47806.96 2014-12-03 13:29:01.000 337 21186.60 40.41 42856.01 47807.02 2014-12-03 13:29:02.000 337 21186.61 40.40 42856.01 47807.00 2014-12-03 13:29:03.000 337 21186.61 40.41 42856.02 47807.03 2014-12-03 13:29:04.000 337 21186.64 40.37 42856.05 47807.02 2014-12-03 13:29:05.000 337 21186.66 40.37 42856.06 47807.03 2014-12-03 13:29:06.000 337 21186.67 40.35 42856.04 47807.07 2014-12-03 13:29:07.000 337 21186.67 40.33 42856.08 47807.07 2014-12-03 13:29:08.000 337 21186.69 40.32 42856.09 47807.10 2014-12-03 13:29:09.000 337 21186.69 40.29 42856.11 47807.11 2014-12-03 13:29:10.000 337 21186.68 40.29 42856.11 47807.12 2014-12-03 13:29:11.000 337 21186.66 40.27 42856.11 47807.11 2014-12-03 13:29:12.000 337 21186.67 40.24 42856.12 47807.11 2014-12-03 13:29:13.000 337 21186.68 40.22 42856.14 47807.14 2014-12-03 13:29:14.000 337 21186.68 40.20 42856.16 47807.12 2014-12-03 13:29:15.000 337 21186.70 40.14 42856.17 47807.15 2014-12-03 13:29:16.000 337 21186.72 40.12 42856.18 47807.16 2014-12-03 13:29:17.000 337 21186.74 40.10 42856.21 47807.23 2014-12-03 13:29:18.000 337 21186.78 40.09 42856.24 47807.27 2014-12-03 13:29:19.000 337 21186.81 40.10 42856.25 47807.27 2014-12-03 13:29:20.000 337 21186.81 40.10 42856.27 47807.32 2014-12-03 13:29:21.000 337 21186.82 40.12 42856.29 47807.32 2014-12-03 13:29:22.000 337 21186.86 40.07 42856.27 47807.34 2014-12-03 13:29:23.000 337 21186.91 40.01 42856.30 47807.36 2014-12-03 13:29:24.000 337 21186.96 39.95 42856.30 47807.40 2014-12-03 13:29:25.000 337 21187.01 39.89 42856.33 47807.46 2014-12-03 13:29:26.000 337 21187.06 39.84 42856.38 47807.51 2014-12-03 13:29:27.000 337 21187.09 39.80 42856.43 47807.57 2014-12-03 13:29:28.000 337 21187.13 39.76 42856.54 47807.64 2014-12-03 13:29:29.000 337 21187.17 39.70 42856.59 47807.71 2014-12-03 13:29:30.000 337 21187.19 39.64 42856.64 47807.78 2014-12-03 13:29:31.000 337 21187.24 39.54 42856.73 47807.87 2014-12-03 13:29:32.000 337 21187.32 39.43 42856.81 47807.98 2014-12-03 13:29:33.000 337 21187.38 39.33 42856.95 47808.08 2014-12-03 13:29:34.000 337 21187.40 39.29 42857.04 47808.21 2014-12-03 13:29:35.000 337 21187.39 39.25 42857.13 47808.30 2014-12-03 13:29:36.000 337 21187.39 39.23 42857.21 47808.37 2014-12-03 13:29:37.000 337 21187.39 39.21 42857.23 47808.39 2014-12-03 13:29:38.000 337 21187.38 39.18 42857.24 47808.44 2014-12-03 13:29:39.000 337 21187.36 39.16 42857.23 47808.46 2014-12-03 13:29:40.000 337 21187.40 39.16 42857.26 47808.45 2014-12-03 13:29:41.000 337 21187.40 39.15 42857.24 47808.47 2014-12-03 13:29:42.000 337 21187.41 39.15 42857.24 47808.48 2014-12-03 13:29:43.000 337 21187.42 39.17 42857.27 47808.49 2014-12-03 13:29:44.000 337 21187.43 39.17 42857.24 47808.49 2014-12-03 13:29:45.000 337 21187.44 39.16 42857.24 47808.47 2014-12-03 13:29:46.000 337 21187.45 39.19 42857.21 47808.49 2014-12-03 13:29:47.000 337 21187.45 39.20 42857.20 47808.46 2014-12-03 13:29:48.000 337 21187.44 39.20 42857.19 47808.44 2014-12-03 13:29:49.000 337 21187.45 39.17 42857.14 47808.42 2014-12-03 13:29:50.000 337 21187.42 39.16 42857.12 47808.39 2014-12-03 13:29:51.000 337 21187.39 39.15 42857.12 47808.35 2014-12-03 13:29:52.000 337 21187.38 39.14 42857.09 47808.35 2014-12-03 13:29:53.000 337 21187.38 39.11 42857.04 47808.29 2014-12-03 13:29:54.000 337 21187.40 39.08 42857.04 47808.31 2014-12-03 13:29:55.000 337 21187.39 39.07 42857.05 47808.30 2014-12-03 13:29:56.000 337 21187.38 39.07 42857.06 47808.28 2014-12-03 13:29:57.000 337 21187.35 39.09 42857.01 47808.27 2014-12-03 13:29:58.000 337 21187.33 39.13 42856.99 47808.24 2014-12-03 13:29:59.000 337 21187.31 39.18 42856.92 47808.21 2014-12-03 13:30:00.000 337 21187.28 39.22 42856.90 47808.18 2014-12-03 13:30:01.000 337 21187.30 39.25 42856.87 47808.10 2014-12-03 13:30:02.000 337 21187.29 39.22 42856.85 47808.09 2014-12-03 13:30:03.000 337 21187.30 39.22 42856.84 47808.08 2014-12-03 13:30:04.000 337 21187.29 39.20 42856.85 47808.05 2014-12-03 13:30:05.000 337 21187.30 39.18 42856.85 47808.07 2014-12-03 13:30:06.000 337 21187.32 39.14 42856.83 47808.08 2014-12-03 13:30:07.000 337 21187.37 39.13 42856.84 47808.10 2014-12-03 13:30:08.000 337 21187.39 39.08 42856.88 47808.12 2014-12-03 13:30:09.000 337 21187.42 39.08 42856.90 47808.14 2014-12-03 13:30:10.000 337 21187.42 39.07 42856.92 47808.17 2014-12-03 13:30:11.000 337 21187.42 39.08 42856.92 47808.18 2014-12-03 13:30:12.000 337 21187.39 39.11 42856.95 47808.21 2014-12-03 13:30:13.000 337 21187.33 39.14 42856.89 47808.20 2014-12-03 13:30:14.000 337 21187.32 39.16 42856.91 47808.17 2014-12-03 13:30:15.000 337 21187.27 39.17 42856.93 47808.14 2014-12-03 13:30:16.000 337 21187.24 39.14 42856.92 47808.12 2014-12-03 13:30:17.000 337 21187.23 39.12 42856.92 47808.11 2014-12-03 13:30:18.000 337 21187.24 39.07 42856.92 47808.13 2014-12-03 13:30:19.000 337 21187.21 39.03 42856.93 47808.14 2014-12-03 13:30:20.000 337 21187.22 38.98 42856.97 47808.12 2014-12-03 13:30:21.000 337 21187.23 38.97 42857.00 47808.16 2014-12-03 13:30:22.000 337 21187.22 38.97 42856.96 47808.13 2014-12-03 13:30:23.000 337 21187.25 38.98 42856.96 47808.16 2014-12-03 13:30:24.000 337 21187.24 38.94 42856.97 47808.14 2014-12-03 13:30:25.000 337 21187.24 38.93 42856.96 47808.13 2014-12-03 13:30:26.000 337 21187.26 38.90 42856.97 47808.16 2014-12-03 13:30:27.000 337 21187.26 38.86 42856.96 47808.15 2014-12-03 13:30:28.000 337 21187.29 38.84 42856.96 47808.18 2014-12-03 13:30:29.000 337 21187.33 38.85 42856.94 47808.18 2014-12-03 13:30:30.000 337 21187.38 38.82 42856.93 47808.18 2014-12-03 13:30:31.000 337 21187.40 38.83 42856.96 47808.18 2014-12-03 13:30:32.000 337 21187.43 38.83 42856.95 47808.22 2014-12-03 13:30:33.000 337 21187.46 38.85 42857.00 47808.23 2014-12-03 13:30:34.000 337 21187.45 38.88 42856.96 47808.24 2014-12-03 13:30:35.000 337 21187.47 38.89 42856.92 47808.23 2014-12-03 13:30:36.000 337 21187.47 38.94 42856.95 47808.21 2014-12-03 13:30:37.000 337 21187.48 38.94 42856.96 47808.24 2014-12-03 13:30:38.000 337 21187.44 38.99 42856.96 47808.24 2014-12-03 13:30:39.000 337 21187.45 39.01 42856.95 47808.22 2014-12-03 13:30:40.000 337 21187.44 39.04 42856.95 47808.22 2014-12-03 13:30:41.000 337 21187.35 39.20 42856.91 47808.18 2014-12-03 13:30:42.000 337 21187.22 39.45 42856.82 47808.12 2014-12-03 13:30:43.000 337 21187.13 39.60 42856.69 47807.98 2014-12-03 13:30:44.000 337 21187.05 39.69 42856.59 47807.84 2014-12-03 13:30:45.000 337 21186.94 39.86 42856.48 47807.70 2014-12-03 13:30:46.000 337 21186.83 40.08 42856.33 47807.55 2014-12-03 13:30:47.000 337 21186.72 40.26 42856.18 47807.36 2014-12-03 13:30:48.000 337 21186.65 40.36 42856.04 47807.20 2014-12-03 13:30:49.000 337 21186.66 40.43 42855.91 47807.05 2014-12-03 13:30:50.000 337 21186.67 40.49 42855.80 47806.93 2014-12-03 13:30:51.000 337 21186.68 40.50 42855.76 47806.85 2014-12-03 13:30:52.000 337 21186.72 40.52 42855.71 47806.82 2014-12-03 13:30:53.000 337 21186.70 40.56 42855.64 47806.77 2014-12-03 13:30:54.000 337 21186.72 40.59 42855.60 47806.73 2014-12-03 13:30:55.000 337 21186.74 40.64 42855.54 47806.70 2014-12-03 13:30:56.000 337 21186.77 40.63 42855.48 47806.69 2014-12-03 13:30:57.000 337 21186.77 40.64 42855.47 47806.62 2014-12-03 13:30:58.000 337 21186.79 40.63 42855.47 47806.63 2014-12-03 13:30:59.000 337 21186.81 40.62 42855.44 47806.60 2014-12-03 13:31:00.000 337 21186.79 40.62 42855.44 47806.59 2014-12-03 13:31:01.000 337 21186.73 40.60 42855.44 47806.57 2014-12-03 13:31:02.000 337 21186.72 40.58 42855.44 47806.57 2014-12-03 13:31:03.000 337 21186.69 40.59 42855.39 47806.53 2014-12-03 13:31:04.000 337 21186.62 40.58 42855.38 47806.50 2014-12-03 13:31:05.000 337 21186.58 40.57 42855.41 47806.48 2014-12-03 13:31:06.000 337 21186.57 40.56 42855.38 47806.44 2014-12-03 13:31:07.000 337 21186.52 40.58 42855.38 47806.44 2014-12-03 13:31:08.000 337 21186.49 40.60 42855.34 47806.40 2014-12-03 13:31:09.000 337 21186.48 40.60 42855.34 47806.37 2014-12-03 13:31:10.000 337 21186.48 40.63 42855.33 47806.36 2014-12-03 13:31:11.000 337 21186.53 40.57 42855.35 47806.36 2014-12-03 13:31:12.000 337 21186.55 40.47 42855.38 47806.39 2014-12-03 13:31:13.000 337 21186.56 40.39 42855.44 47806.41 2014-12-03 13:31:14.000 337 21186.65 40.34 42855.51 47806.50 2014-12-03 13:31:15.000 337 21186.68 40.33 42855.54 47806.55 2014-12-03 13:31:16.000 337 21186.70 40.30 42855.57 47806.60 2014-12-03 13:31:17.000 337 21186.75 40.32 42855.56 47806.65 2014-12-03 13:31:18.000 337 21186.80 40.30 42855.57 47806.66 2014-12-03 13:31:19.000 337 21186.82 40.32 42855.55 47806.68 2014-12-03 13:31:20.000 337 21186.86 40.32 42855.58 47806.73 2014-12-03 13:31:21.000 337 21186.85 40.35 42855.58 47806.74 2014-12-03 13:31:22.000 337 21186.85 40.41 42855.54 47806.78 2014-12-03 13:31:23.000 337 21186.82 40.49 42855.55 47806.73 2014-12-03 13:31:24.000 337 21186.80 40.55 42855.52 47806.70 2014-12-03 13:31:25.000 337 21186.81 40.54 42855.48 47806.65 2014-12-03 13:31:26.000 337 21186.84 40.46 42855.47 47806.63 2014-12-03 13:31:27.000 337 21186.83 40.40 42855.52 47806.66 2014-12-03 13:31:28.000 337 21186.82 40.34 42855.57 47806.67 2014-12-03 13:31:29.000 337 21186.79 40.38 42855.61 47806.71 2014-12-03 13:31:30.000 337 21186.72 40.41 42855.66 47806.73 2014-12-03 13:31:31.000 337 21186.68 40.46 42855.65 47806.75 2014-12-03 13:31:32.000 337 21186.63 40.49 42855.67 47806.75 2014-12-03 13:31:33.000 337 21186.59 40.55 42855.65 47806.73 2014-12-03 13:31:34.000 337 21186.58 40.58 42855.65 47806.72 2014-12-03 13:31:35.000 337 21186.59 40.60 42855.66 47806.73 2014-12-03 13:31:36.000 337 21186.59 40.62 42855.66 47806.70 2014-12-03 13:31:37.000 337 21186.62 40.64 42855.66 47806.70 2014-12-03 13:31:38.000 337 21186.61 40.67 42855.63 47806.69 2014-12-03 13:31:39.000 337 21186.65 40.69 42855.66 47806.70 2014-12-03 13:31:40.000 337 21186.65 40.67 42855.64 47806.71 2014-12-03 13:31:41.000 337 21186.72 40.70 42855.65 47806.74 2014-12-03 13:31:42.000 337 21186.76 40.68 42855.68 47806.74 2014-12-03 13:31:43.000 337 21186.82 40.63 42855.68 47806.78 2014-12-03 13:31:44.000 337 21186.86 40.56 42855.73 47806.83 2014-12-03 13:31:45.000 337 21186.96 40.46 42855.77 47806.92 2014-12-03 13:31:46.000 337 21187.07 40.31 42855.86 47807.01 2014-12-03 13:31:47.000 337 21187.14 40.20 42855.97 47807.12 2014-12-03 13:31:48.000 337 21187.19 40.17 42856.04 47807.24 2014-12-03 13:31:49.000 337 21187.22 40.14 42856.13 47807.36 2014-12-03 13:31:50.000 337 21187.25 40.12 42856.17 47807.42 2014-12-03 13:31:51.000 337 21187.26 40.09 42856.19 47807.49 2014-12-03 13:31:52.000 337 21187.27 40.06 42856.26 47807.52 2014-12-03 13:31:53.000 337 21187.24 40.03 42856.30 47807.56 2014-12-03 13:31:54.000 337 21187.24 40.01 42856.30 47807.55 2014-12-03 13:31:55.000 337 21187.24 40.00 42856.31 47807.58 2014-12-03 13:31:56.000 337 21187.22 40.01 42856.36 47807.60 2014-12-03 13:31:57.000 337 21187.21 40.03 42856.37 47807.58 2014-12-03 13:31:58.000 337 21187.21 40.01 42856.40 47807.63 2014-12-03 13:31:59.000 337 21187.20 39.99 42856.39 47807.62 2014-12-03 13:32:00.000 337 21187.24 39.98 42856.40 47807.65 2014-12-03 13:32:01.000 337 21187.25 39.97 42856.41 47807.63 2014-12-03 13:32:02.000 337 21187.24 39.99 42856.42 47807.66 2014-12-03 13:32:03.000 337 21187.27 39.97 42856.42 47807.65 2014-12-03 13:32:04.000 337 21187.29 39.99 42856.40 47807.67 2014-12-03 13:32:05.000 337 21187.34 39.95 42856.40 47807.69 2014-12-03 13:32:06.000 337 21187.32 39.87 42856.39 47807.69 2014-12-03 13:32:07.000 337 21187.36 39.85 42856.45 47807.73 2014-12-03 13:32:08.000 337 21187.39 39.84 42856.47 47807.78 2014-12-03 13:32:09.000 337 21187.43 39.80 42856.47 47807.80 2014-12-03 13:32:10.000 337 21187.42 39.77 42856.53 47807.84 2014-12-03 13:32:11.000 337 21187.44 39.76 42856.54 47807.83 2014-12-03 13:32:12.000 337 21187.46 39.73 42856.50 47807.87 2014-12-03 13:32:13.000 337 21187.46 39.69 42856.54 47807.90 2014-12-03 13:32:14.000 337 21187.42 39.67 42856.59 47807.91 2014-12-03 13:32:15.000 337 21187.39 39.68 42856.59 47807.89 2014-12-03 13:32:16.000 337 21187.35 39.64 42856.59 47807.91 2014-12-03 13:32:17.000 337 21187.34 39.59 42856.61 47807.90 2014-12-03 13:32:18.000 337 21187.33 39.53 42856.64 47807.92 2014-12-03 13:32:19.000 337 21187.34 39.46 42856.70 47807.94 2014-12-03 13:32:20.000 337 21187.33 39.42 42856.71 47807.95 2014-12-03 13:32:21.000 337 21187.32 39.46 42856.75 47807.99 2014-12-03 13:32:22.000 337 21187.26 39.52 42856.72 47807.97 2014-12-03 13:32:23.000 337 21187.25 39.55 42856.73 47807.94 2014-12-03 13:32:24.000 337 21187.28 39.53 42856.71 47807.95 2014-12-03 13:32:25.000 337 21187.32 39.50 42856.73 47807.94 2014-12-03 13:32:26.000 337 21187.35 39.45 42856.77 47807.97 2014-12-03 13:32:27.000 337 21187.41 39.40 42856.82 47808.02 2014-12-03 13:32:28.000 337 21187.48 39.34 42856.86 47808.09 2014-12-03 13:32:29.000 337 21187.51 39.30 42856.88 47808.14 2014-12-03 13:32:30.000 337 21187.51 39.29 42856.89 47808.18 2014-12-03 13:32:31.000 337 21187.53 39.29 42856.92 47808.24 2014-12-03 13:32:32.000 337 21187.55 39.25 42856.94 47808.22 2014-12-03 13:32:33.000 337 21187.57 39.15 42856.96 47808.25 2014-12-03 13:32:34.000 337 21187.58 39.03 42856.99 47808.30 2014-12-03 13:32:35.000 337 21187.62 38.90 42857.08 47808.34 2014-12-03 13:32:36.000 337 21187.63 38.84 42857.13 47808.41 2014-12-03 13:32:37.000 337 21187.59 38.80 42857.14 47808.46 2014-12-03 13:32:38.000 337 21187.52 38.75 42857.18 47808.47 2014-12-03 13:32:39.000 337 21187.47 38.71 42857.25 47808.52 2014-12-03 13:32:40.000 337 21187.46 38.69 42857.24 47808.53 2014-12-03 13:32:41.000 337 21187.42 38.65 42857.29 47808.53 2014-12-03 13:32:42.000 337 21187.40 38.60 42857.35 47808.57 2014-12-03 13:32:43.000 337 21187.38 38.58 42857.38 47808.58 2014-12-03 13:32:44.000 337 21187.37 38.56 42857.41 47808.59 2014-12-03 13:32:45.000 337 21187.39 38.57 42857.41 47808.62 2014-12-03 13:32:46.000 337 21187.38 38.58 42857.40 47808.61 2014-12-03 13:32:47.000 337 21187.38 38.58 42857.42 47808.60 2014-12-03 13:32:48.000 337 21187.43 38.56 42857.42 47808.61 2014-12-03 13:32:49.000 337 21187.43 38.57 42857.42 47808.64 2014-12-03 13:32:50.000 337 21187.41 38.68 42857.37 47808.63 2014-12-03 13:32:51.000 337 21187.45 38.78 42857.36 47808.60 2014-12-03 13:32:52.000 337 21187.43 38.84 42857.35 47808.59 2014-12-03 13:32:53.000 337 21187.43 38.88 42857.30 47808.58 2014-12-03 13:32:54.000 337 21187.44 38.90 42857.33 47808.59 2014-12-03 13:32:55.000 337 21187.41 38.93 42857.33 47808.54 2014-12-03 13:32:56.000 337 21187.42 38.98 42857.27 47808.53 2014-12-03 13:32:57.000 337 21187.40 39.02 42857.24 47808.49 2014-12-03 13:32:58.000 337 21187.41 39.06 42857.23 47808.47 2014-12-03 13:32:59.000 337 21187.38 39.11 42857.17 47808.46 2014-12-03 13:33:00.000 337 21187.38 39.12 42857.17 47808.41 2014-12-03 13:33:01.000 337 21187.38 39.15 42857.19 47808.41 2014-12-03 13:33:02.000 337 21187.34 39.17 42857.14 47808.36 2014-12-03 13:33:03.000 337 21187.38 39.19 42857.12 47808.37 2014-12-03 13:33:04.000 337 21187.38 39.20 42857.10 47808.35 2014-12-03 13:33:05.000 337 21187.37 39.19 42857.10 47808.34 2014-12-03 13:33:06.000 337 21187.34 39.23 42857.10 47808.33 2014-12-03 13:33:07.000 337 21187.29 39.31 42857.07 47808.31 2014-12-03 13:33:08.000 337 21187.23 39.41 42857.02 47808.24 2014-12-03 13:33:09.000 337 21187.21 39.46 42856.93 47808.16 2014-12-03 13:33:10.000 337 21187.20 39.46 42856.88 47808.09 2014-12-03 13:33:11.000 337 21187.22 39.43 42856.85 47808.02 2014-12-03 13:33:12.000 337 21187.25 39.42 42856.80 47808.01 2014-12-03 13:33:13.000 337 21187.23 39.43 42856.76 47807.96 2014-12-03 13:33:14.000 337 21187.21 39.42 42856.80 47807.98 2014-12-03 13:33:15.000 337 21187.22 39.41 42856.80 47807.96 2014-12-03 13:33:16.000 337 21187.22 39.39 42856.77 47807.95 2014-12-03 13:33:17.000 337 21187.21 39.35 42856.72 47807.95 2014-12-03 13:33:18.000 337 21187.21 39.30 42856.76 47807.94 2014-12-03 13:33:19.000 337 21187.22 39.23 42856.76 47807.93 2014-12-03 13:33:20.000 337 21187.16 39.14 42856.76 47807.94 2014-12-03 13:33:21.000 337 21187.14 39.10 42856.81 47807.99 2014-12-03 13:33:22.000 337 21187.13 39.07 42856.82 47807.99 2014-12-03 13:33:23.000 337 21187.11 39.07 42856.82 47807.98 2014-12-03 13:33:24.000 337 21187.07 39.05 42856.85 47807.96 2014-12-03 13:33:25.000 337 21187.09 39.01 42856.84 47807.96 2014-12-03 13:33:26.000 337 21187.11 38.97 42856.85 47807.96 2014-12-03 13:33:27.000 337 21187.08 38.94 42856.86 47807.96 2014-12-03 13:33:28.000 337 21187.09 38.91 42856.86 47807.97 2014-12-03 13:33:29.000 337 21187.14 38.86 42856.87 47807.99 2014-12-03 13:33:30.000 337 21187.19 38.81 42856.91 47808.05 2014-12-03 13:33:31.000 337 21187.24 38.78 42856.97 47808.07 2014-12-03 13:33:32.000 337 21187.29 38.79 42857.04 47808.15 2014-12-03 13:33:33.000 337 21187.32 38.81 42857.07 47808.22 2014-12-03 13:33:34.000 337 21187.35 38.84 42857.10 47808.24 2014-12-03 13:33:35.000 337 21187.34 38.87 42857.11 47808.29 2014-12-03 13:33:36.000 337 21187.34 38.93 42857.12 47808.34 2014-12-03 13:33:37.000 337 21187.37 38.99 42857.13 47808.35 2014-12-03 13:33:38.000 337 21187.37 39.06 42857.13 47808.32 2014-12-03 13:33:39.000 337 21187.36 39.11 42857.10 47808.35 2014-12-03 13:33:40.000 337 21187.34 39.13 42857.11 47808.29 2014-12-03 13:33:41.000 337 21187.29 39.17 42857.11 47808.32 2014-12-03 13:33:42.000 337 21187.26 39.22 42857.08 47808.28 2014-12-03 13:33:43.000 337 21187.27 39.25 42857.06 47808.28 2014-12-03 13:33:44.000 337 21187.22 39.25 42857.05 47808.24 2014-12-03 13:33:45.000 337 21187.19 39.29 42857.06 47808.23 2014-12-03 13:33:46.000 337 21187.18 39.29 42857.06 47808.22 2014-12-03 13:33:47.000 337 21187.15 39.30 42857.07 47808.19 2014-12-03 13:33:48.000 337 21187.16 39.29 42857.06 47808.18 2014-12-03 13:33:49.000 337 21187.13 39.29 42857.07 47808.18 2014-12-03 13:33:50.000 337 21187.10 39.29 42857.05 47808.17 2014-12-03 13:33:51.000 337 21187.13 39.29 42857.03 47808.18 2014-12-03 13:33:52.000 337 21187.15 39.25 42857.06 47808.16 2014-12-03 13:33:53.000 337 21187.14 39.23 42857.04 47808.18 2014-12-03 13:33:54.000 337 21187.15 39.18 42857.05 47808.18 2014-12-03 13:33:55.000 337 21187.15 39.15 42857.06 47808.18 2014-12-03 13:33:56.000 337 21187.16 39.13 42857.05 47808.22 2014-12-03 13:33:57.000 337 21187.17 39.11 42857.06 47808.23 2014-12-03 13:33:58.000 337 21187.19 39.07 42857.03 47808.21 2014-12-03 13:33:59.000 337 21187.23 39.06 42857.05 47808.21 2014-12-03 13:34:00.000 337 21187.25 39.03 42857.07 47808.23 2014-12-03 13:34:01.000 337 21187.26 38.99 42857.07 47808.22 2014-12-03 13:34:02.000 337 21187.29 38.99 42857.05 47808.23 2014-12-03 13:34:03.000 337 21187.31 38.99 42857.08 47808.26 2014-12-03 13:34:04.000 337 21187.32 38.97 42857.09 47808.28 2014-12-03 13:34:05.000 337 21187.34 38.95 42857.09 47808.30 2014-12-03 13:34:06.000 337 21187.32 38.96 42857.07 47808.28 2014-12-03 13:34:07.000 337 21187.34 38.94 42857.10 47808.29 2014-12-03 13:34:08.000 337 21187.34 38.98 42857.06 47808.32 2014-12-03 13:34:09.000 337 21187.29 39.06 42857.05 47808.28 2014-12-03 13:34:10.000 337 21187.24 39.11 42856.99 47808.25 2014-12-03 13:34:11.000 337 21187.15 39.12 42856.98 47808.17 2014-12-03 13:34:12.000 337 21187.11 39.12 42856.95 47808.14 2014-12-03 13:34:13.000 337 21187.05 39.20 42856.92 47808.08 2014-12-03 13:34:14.000 337 21186.96 39.25 42856.89 47808.03 2014-12-03 13:34:15.000 337 21186.91 39.30 42856.83 47807.95 2014-12-03 13:34:16.000 337 21186.84 39.33 42856.78 47807.87 2014-12-03 13:34:17.000 337 21186.79 39.36 42856.76 47807.81 2014-12-03 13:34:18.000 337 21186.73 39.38 42856.74 47807.77 2014-12-03 13:34:19.000 337 21186.72 39.43 42856.71 47807.69 2014-12-03 13:34:20.000 337 21186.70 39.47 42856.68 47807.66 2014-12-03 13:34:21.000 337 21186.71 39.50 42856.63 47807.67 2014-12-03 13:34:22.000 337 21186.68 39.53 42856.60 47807.60 2014-12-03 13:34:23.000 337 21186.70 39.56 42856.58 47807.59 2014-12-03 13:34:24.000 337 21186.75 39.57 42856.55 47807.56 2014-12-03 13:34:25.000 337 21186.77 39.60 42856.54 47807.57 2014-12-03 13:34:26.000 337 21186.75 39.64 42856.51 47807.54 2014-12-03 13:34:27.000 337 21186.73 39.66 42856.49 47807.51 2014-12-03 13:34:28.000 337 21186.73 39.69 42856.45 47807.49 2014-12-03 13:34:29.000 337 21186.70 39.73 42856.42 47807.48 2014-12-03 13:34:30.000 337 21186.65 39.76 42856.42 47807.42 2014-12-03 13:34:31.000 337 21186.59 39.76 42856.44 47807.39 2014-12-03 13:34:32.000 337 21186.52 39.73 42856.38 47807.33 2014-12-03 13:34:33.000 337 21186.49 39.72 42856.37 47807.29 2014-12-03 13:34:34.000 337 21186.44 39.73 42856.37 47807.26 2014-12-03 13:34:35.000 337 21186.39 39.73 42856.34 47807.25 2014-12-03 13:34:36.000 337 21186.35 39.78 42856.30 47807.21 2014-12-03 13:34:37.000 337 21186.34 39.78 42856.28 47807.18 2014-12-03 13:34:38.000 337 21186.31 39.78 42856.27 47807.12 2014-12-03 13:34:39.000 337 21186.34 39.79 42856.24 47807.09 2014-12-03 13:34:40.000 337 21186.32 39.79 42856.24 47807.09 2014-12-03 13:34:41.000 337 21186.32 39.79 42856.27 47807.08 2014-12-03 13:34:42.000 337 21186.36 39.80 42856.26 47807.11 2014-12-03 13:34:43.000 337 21186.37 39.82 42856.28 47807.12 2014-12-03 13:34:44.000 337 21186.46 39.84 42856.32 47807.16 2014-12-03 13:34:45.000 337 21186.50 39.84 42856.28 47807.20 2014-12-03 13:34:46.000 337 21186.52 39.86 42856.31 47807.21 2014-12-03 13:34:47.000 337 21186.60 39.88 42856.34 47807.23 2014-12-03 13:34:48.000 337 21186.65 39.93 42856.31 47807.27 2014-12-03 13:34:49.000 337 21186.69 39.95 42856.30 47807.28 2014-12-03 13:34:50.000 337 21186.72 39.98 42856.29 47807.30 2014-12-03 13:34:51.000 337 21186.73 40.03 42856.31 47807.33 2014-12-03 13:34:52.000 337 21186.70 40.04 42856.29 47807.30 2014-12-03 13:34:53.000 337 21186.58 40.10 42856.26 47807.28 2014-12-03 13:34:54.000 337 21186.49 40.21 42856.24 47807.25 2014-12-03 13:34:55.000 337 21186.47 40.27 42856.18 47807.15 2014-12-03 13:34:56.000 337 21186.48 40.28 42856.14 47807.09 2014-12-03 13:34:57.000 337 21186.48 40.27 42856.10 47807.07 2014-12-03 13:34:58.000 337 21186.45 40.24 42856.10 47807.01 2014-12-03 13:34:59.000 337 21186.42 40.21 42856.08 47807.00 2014-12-03 13:35:00.000 337 21186.47 40.18 42856.06 47807.01 2014-12-03 13:35:01.000 337 21186.48 40.15 42856.06 47806.97 2014-12-03 13:35:02.000 337 21186.47 40.14 42856.08 47807.00 2014-12-03 13:35:03.000 337 21186.48 40.11 42856.09 47807.01 2014-12-03 13:35:04.000 337 21186.44 40.12 42856.11 47807.03 2014-12-03 13:35:05.000 337 21186.41 40.14 42856.13 47807.01 2014-12-03 13:35:06.000 337 21186.39 40.17 42856.13 47807.02 2014-12-03 13:35:07.000 337 21186.38 40.25 42856.10 47807.03 2014-12-03 13:35:08.000 337 21186.39 40.25 42856.08 47807.00 2014-12-03 13:35:09.000 337 21186.37 40.27 42856.09 47806.97 2014-12-03 13:35:10.000 337 21186.34 40.29 42856.06 47806.97 2014-12-03 13:35:11.000 337 21186.37 40.31 42856.08 47806.97 2014-12-03 13:35:12.000 337 21186.34 40.31 42856.06 47806.95 2014-12-03 13:35:13.000 337 21186.29 40.30 42856.04 47806.93 2014-12-03 13:35:14.000 337 21186.32 40.32 42856.06 47806.95 2014-12-03 13:35:15.000 337 21186.31 40.34 42856.08 47806.96 2014-12-03 13:35:16.000 337 21186.31 40.38 42856.09 47806.98 2014-12-03 13:35:17.000 337 21186.33 40.39 42856.09 47806.94 2014-12-03 13:35:18.000 337 21186.33 40.40 42856.07 47806.95 2014-12-03 13:35:19.000 337 21186.31 40.41 42856.09 47806.96 2014-12-03 13:35:20.000 337 21186.34 40.39 42856.07 47806.95 2014-12-03 13:35:21.000 337 21186.34 40.41 42856.06 47806.95 2014-12-03 13:35:22.000 337 21186.33 40.42 42856.03 47806.94 2014-12-03 13:35:23.000 337 21186.33 40.43 42856.05 47806.93 2014-12-03 13:35:24.000 337 21186.33 40.45 42856.06 47806.93 2014-12-03 13:35:25.000 337 21186.31 40.42 42856.05 47806.93 2014-12-03 13:35:26.000 337 21186.30 40.43 42856.05 47806.93 2014-12-03 13:35:27.000 337 21186.36 40.44 42856.10 47806.94 2014-12-03 13:35:28.000 337 21186.38 40.45 42856.12 47806.96 2014-12-03 13:35:29.000 337 21186.38 40.46 42856.11 47807.01 2014-12-03 13:35:30.000 337 21186.41 40.47 42856.13 47807.02 2014-12-03 13:35:31.000 337 21186.45 40.48 42856.16 47807.05 2014-12-03 13:35:32.000 337 21186.48 40.54 42856.16 47807.09 2014-12-03 13:35:33.000 337 21186.51 40.55 42856.19 47807.12 2014-12-03 13:35:34.000 337 21186.56 40.59 42856.22 47807.14 2014-12-03 13:35:35.000 337 21186.59 40.60 42856.26 47807.20 2014-12-03 13:35:36.000 337 21186.60 40.58 42856.24 47807.22 2014-12-03 13:35:37.000 337 21186.58 40.57 42856.26 47807.26 2014-12-03 13:35:38.000 337 21186.55 40.58 42856.31 47807.27 2014-12-03 13:35:39.000 337 21186.55 40.60 42856.32 47807.28 2014-12-03 13:35:40.000 337 21186.53 40.60 42856.32 47807.27 2014-12-03 13:35:41.000 337 21186.52 40.63 42856.35 47807.28 2014-12-03 13:35:42.000 337 21186.39 40.81 42856.31 47807.26 2014-12-03 13:35:43.000 337 21186.26 40.99 42856.21 47807.15 2014-12-03 13:35:44.000 337 21186.15 41.20 42856.10 47807.03 2014-12-03 13:35:45.000 337 21186.09 41.32 42855.96 47806.86 2014-12-03 13:35:46.000 337 21186.07 41.37 42855.82 47806.72 2014-12-03 13:35:47.000 337 21186.01 41.42 42855.74 47806.60 2014-12-03 13:35:48.000 337 21186.04 41.46 42855.66 47806.51 2014-12-03 13:35:49.000 337 21186.08 41.42 42855.60 47806.44 2014-12-03 13:35:50.000 337 21186.10 41.35 42855.60 47806.45 2014-12-03 13:35:51.000 337 21186.14 41.32 42855.63 47806.46 2014-12-03 13:35:52.000 337 21186.16 41.30 42855.64 47806.48 2014-12-03 13:35:53.000 337 21186.17 41.27 42855.65 47806.51 2014-12-03 13:35:54.000 337 21186.20 41.26 42855.67 47806.55 2014-12-03 13:35:55.000 337 21186.23 41.21 42855.72 47806.56 2014-12-03 13:35:56.000 337 21186.23 41.16 42855.73 47806.58 2014-12-03 13:35:57.000 337 21186.25 41.14 42855.73 47806.60 2014-12-03 13:35:58.000 337 21186.25 41.11 42855.73 47806.60 2014-12-03 13:35:59.000 337 21186.23 41.10 42855.72 47806.61 2014-12-03 13:36:00.000 337 21186.21 41.10 42855.74 47806.60 2014-12-03 13:36:01.000 337 21186.17 41.14 42855.73 47806.60 2014-12-03 13:36:02.000 337 21186.14 41.22 42855.69 47806.58 2014-12-03 13:36:03.000 337 21186.14 41.26 42855.65 47806.53 2014-12-03 13:36:04.000 337 21186.10 41.33 42855.62 47806.49 2014-12-03 13:36:05.000 337 21186.12 41.35 42855.55 47806.43 2014-12-03 13:36:06.000 337 21186.13 41.35 42855.49 47806.38 2014-12-03 13:36:07.000 337 21186.11 41.36 42855.48 47806.37 2014-12-03 13:36:08.000 337 21186.12 41.38 42855.50 47806.35 2014-12-03 13:36:09.000 337 21186.16 41.34 42855.47 47806.32 2014-12-03 13:36:10.000 337 21186.21 41.27 42855.51 47806.35 2014-12-03 13:36:11.000 337 21186.21 41.24 42855.54 47806.37 2014-12-03 13:36:12.000 337 21186.19 41.26 42855.52 47806.36 2014-12-03 13:36:13.000 337 21186.20 41.24 42855.52 47806.37 2014-12-03 13:36:14.000 337 21186.22 41.21 42855.49 47806.38 2014-12-03 13:36:15.000 337 21186.26 41.16 42855.53 47806.38 2014-12-03 13:36:16.000 337 21186.26 41.16 42855.52 47806.41 2014-12-03 13:36:17.000 337 21186.24 41.19 42855.51 47806.40 2014-12-03 13:36:18.000 337 21186.24 41.22 42855.49 47806.41 2014-12-03 13:36:19.000 337 21186.21 41.29 42855.45 47806.39 2014-12-03 13:36:20.000 337 21186.20 41.37 42855.43 47806.36 2014-12-03 13:36:21.000 337 21186.16 41.40 42855.37 47806.26 2014-12-03 13:36:22.000 337 21186.15 41.42 42855.32 47806.20 2014-12-03 13:36:23.000 337 21186.12 41.51 42855.28 47806.15 2014-12-03 13:36:24.000 337 21186.12 41.53 42855.27 47806.13 2014-12-03 13:36:25.000 337 21186.11 41.56 42855.26 47806.11 2014-12-03 13:36:26.000 337 21186.07 41.61 42855.25 47806.08 2014-12-03 13:36:27.000 337 21186.04 41.67 42855.23 47806.09 2014-12-03 13:36:28.000 337 21186.01 41.70 42855.20 47806.09 2014-12-03 13:36:29.000 337 21185.99 41.76 42855.24 47806.06 2014-12-03 13:36:30.000 337 21185.95 41.83 42855.24 47806.05 2014-12-03 13:36:31.000 337 21185.89 41.89 42855.22 47806.00 2014-12-03 13:36:32.000 337 21185.88 41.87 42855.24 47805.97 2014-12-03 13:36:33.000 337 21185.83 41.84 42855.21 47805.97 2014-12-03 13:36:34.000 337 21185.80 41.85 42855.21 47805.97 2014-12-03 13:36:35.000 337 21185.79 41.89 42855.30 47805.98 2014-12-03 13:36:36.000 337 21185.75 41.90 42855.31 47805.98 2014-12-03 13:36:37.000 337 21185.74 41.93 42855.30 47805.98 2014-12-03 13:36:38.000 337 21185.72 41.95 42855.30 47805.98 2014-12-03 13:36:39.000 337 21185.74 41.92 42855.29 47805.99 2014-12-03 13:36:40.000 337 21185.78 41.86 42855.30 47806.01 2014-12-03 13:36:41.000 337 21185.83 41.75 42855.38 47806.02 2014-12-03 13:36:42.000 337 21185.93 41.68 42855.47 47806.11 2014-12-03 13:36:43.000 337 21186.05 41.56 42855.57 47806.23 2014-12-03 13:36:44.000 337 21186.13 41.50 42855.65 47806.37 2014-12-03 13:36:45.000 337 21186.21 41.47 42855.74 47806.49 2014-12-03 13:36:46.000 337 21186.25 41.49 42855.81 47806.59 2014-12-03 13:36:47.000 337 21186.31 41.51 42855.88 47806.68 2014-12-03 13:36:48.000 337 21186.36 41.57 42855.87 47806.73 2014-12-03 13:36:49.000 337 21186.40 41.60 42855.86 47806.77 2014-12-03 13:36:50.000 337 21186.44 41.58 42855.91 47806.84 2014-12-03 13:36:51.000 337 21186.47 41.56 42855.92 47806.82 2014-12-03 13:36:52.000 337 21186.49 41.58 42855.94 47806.86 2014-12-03 13:36:53.000 337 21186.49 41.59 42855.92 47806.87 2014-12-03 13:36:54.000 337 21186.55 41.50 42855.92 47806.88 2014-12-03 13:36:55.000 337 21186.56 41.43 42855.95 47806.90 2014-12-03 13:36:56.000 337 21186.57 41.34 42856.00 47806.94 2014-12-03 13:36:57.000 337 21186.58 41.27 42856.06 47807.00 2014-12-03 13:36:58.000 337 21186.60 41.25 42856.06 47807.05 2014-12-03 13:36:59.000 337 21186.57 41.22 42856.11 47807.04 2014-12-03 13:37:00.000 337 21186.59 41.21 42856.10 47807.10 2014-12-03 13:37:01.000 337 21186.60 41.21 42856.15 47807.10 2014-12-03 13:37:02.000 337 21186.61 41.21 42856.18 47807.12 2014-12-03 13:37:03.000 337 21186.57 41.22 42856.13 47807.10 2014-12-03 13:37:04.000 337 21186.57 41.20 42856.14 47807.14 2014-12-03 13:37:05.000 337 21186.59 41.17 42856.16 47807.11 2014-12-03 13:37:06.000 337 21186.61 41.13 42856.16 47807.11 2014-12-03 13:37:07.000 337 21186.58 41.13 42856.14 47807.13 2014-12-03 13:37:08.000 337 21186.53 41.08 42856.15 47807.10 2014-12-03 13:37:09.000 337 21186.51 41.06 42856.18 47807.11 2014-12-03 13:37:10.000 337 21186.47 41.04 42856.19 47807.11 2014-12-03 13:37:11.000 337 21186.45 41.05 42856.19 47807.08 2014-12-03 13:37:12.000 337 21186.46 41.05 42856.20 47807.12 2014-12-03 13:37:13.000 337 21186.48 41.02 42856.17 47807.09 2014-12-03 13:37:14.000 337 21186.46 41.05 42856.16 47807.08 2014-12-03 13:37:15.000 337 21186.46 41.04 42856.14 47807.06 2014-12-03 13:37:16.000 337 21186.46 41.03 42856.15 47807.05 2014-12-03 13:37:17.000 337 21186.43 41.05 42856.16 47807.00 2014-12-03 13:37:18.000 337 21186.39 41.07 42856.14 47807.03 2014-12-03 13:37:19.000 337 21186.38 41.07 42856.14 47807.02 2014-12-03 13:37:20.000 337 21186.41 41.04 42856.12 47807.00 2014-12-03 13:37:21.000 337 21186.45 40.98 42856.14 47807.03 2014-12-03 13:37:22.000 337 21186.45 40.94 42856.19 47807.09 2014-12-03 13:37:23.000 337 21186.45 40.94 42856.23 47807.09 2014-12-03 13:37:24.000 337 21186.43 40.96 42856.24 47807.12 2014-12-03 13:37:25.000 337 21186.41 40.97 42856.25 47807.10 2014-12-03 13:37:26.000 337 21186.38 40.99 42856.29 47807.14 2014-12-03 13:37:27.000 337 21186.38 40.96 42856.25 47807.12 2014-12-03 13:37:28.000 337 21186.41 40.92 42856.27 47807.13 2014-12-03 13:37:29.000 337 21186.41 40.89 42856.34 47807.17 2014-12-03 13:37:30.000 337 21186.43 40.85 42856.36 47807.19 2014-12-03 13:37:31.000 337 21186.45 40.84 42856.42 47807.22 2014-12-03 13:37:32.000 337 21186.48 40.82 42856.45 47807.27 2014-12-03 13:37:33.000 337 21186.48 40.82 42856.47 47807.33 2014-12-03 13:37:34.000 337 21186.49 40.82 42856.52 47807.34 2014-12-03 13:37:35.000 337 21186.54 40.79 42856.52 47807.37 2014-12-03 13:37:36.000 337 21186.55 40.82 42856.54 47807.43 2014-12-03 13:37:37.000 337 21186.59 40.82 42856.59 47807.47 2014-12-03 13:37:38.000 337 21186.64 40.81 42856.61 47807.49 2014-12-03 13:37:39.000 337 21186.69 40.77 42856.64 47807.56 2014-12-03 13:37:40.000 337 21186.74 40.73 42856.67 47807.59 2014-12-03 13:37:41.000 337 21186.75 40.70 42856.71 47807.65 2014-12-03 13:37:42.000 337 21186.74 40.71 42856.76 47807.72 2014-12-03 13:37:43.000 337 21186.74 40.71 42856.78 47807.73 2014-12-03 13:37:44.000 337 21186.70 40.71 42856.77 47807.76 2014-12-03 13:37:45.000 337 21186.66 40.67 42856.80 47807.73 2014-12-03 13:37:46.000 337 21186.57 40.64 42856.80 47807.74 2014-12-03 13:37:47.000 337 21186.52 40.63 42856.82 47807.72 2014-12-03 13:37:48.000 337 21186.50 40.68 42856.85 47807.72 2014-12-03 13:37:49.000 337 21186.51 40.73 42856.86 47807.70 2014-12-03 13:37:50.000 337 21186.52 40.82 42856.78 47807.68 2014-12-03 13:37:51.000 337 21186.53 40.90 42856.70 47807.65 2014-12-03 13:37:52.000 337 21186.53 40.96 42856.64 47807.59 2014-12-03 13:37:53.000 337 21186.53 40.99 42856.56 47807.54 2014-12-03 13:37:54.000 337 21186.49 41.01 42856.55 47807.48 2014-12-03 13:37:55.000 337 21186.49 41.00 42856.51 47807.43 2014-12-03 13:37:56.000 337 21186.50 40.97 42856.48 47807.41 2014-12-03 13:37:57.000 337 21186.49 40.95 42856.45 47807.39 2014-12-03 13:37:58.000 337 21186.52 40.92 42856.49 47807.40 2014-12-03 13:37:59.000 337 21186.55 40.87 42856.51 47807.43 2014-12-03 13:38:00.000 337 21186.59 40.82 42856.55 47807.46 2014-12-03 13:38:01.000 337 21186.61 40.80 42856.57 47807.47 2014-12-03 13:38:02.000 337 21186.66 40.74 42856.59 47807.53 2014-12-03 13:38:03.000 337 21186.71 40.74 42856.64 47807.56 2014-12-03 13:38:04.000 337 21186.74 40.74 42856.68 47807.66 2014-12-03 13:38:05.000 337 21186.73 40.73 42856.73 47807.68 2014-12-03 13:38:06.000 337 21186.75 40.73 42856.71 47807.72 2014-12-03 13:38:07.000 337 21186.78 40.77 42856.75 47807.73 2014-12-03 13:38:08.000 337 21186.82 40.78 42856.77 47807.76 2014-12-03 13:38:09.000 337 21186.82 40.76 42856.76 47807.76 2014-12-03 13:38:10.000 337 21186.85 40.74 42856.78 47807.79 2014-12-03 13:38:11.000 337 21186.82 40.77 42856.79 47807.81 2014-12-03 13:38:12.000 337 21186.80 40.80 42856.77 47807.80 2014-12-03 13:38:13.000 337 21186.78 40.85 42856.76 47807.81 2014-12-03 13:38:14.000 337 21186.75 40.88 42856.80 47807.80 2014-12-03 13:38:15.000 337 21186.71 40.90 42856.76 47807.77 2014-12-03 13:38:16.000 337 21186.71 40.87 42856.74 47807.74 2014-12-03 13:38:17.000 337 21186.68 40.89 42856.74 47807.71 2014-12-03 13:38:18.000 337 21186.63 40.88 42856.75 47807.69 2014-12-03 13:38:19.000 337 21186.61 40.89 42856.76 47807.66 2014-12-03 13:38:20.000 337 21186.59 40.90 42856.72 47807.67 2014-12-03 13:38:21.000 337 21186.59 40.88 42856.70 47807.65 2014-12-03 13:38:22.000 337 21186.60 40.90 42856.72 47807.64 2014-12-03 13:38:23.000 337 21186.59 40.92 42856.71 47807.65 2014-12-03 13:38:24.000 337 21186.59 40.93 42856.70 47807.64 2014-12-03 13:38:25.000 337 21186.61 40.93 42856.71 47807.67 2014-12-03 13:38:26.000 337 21186.64 40.91 42856.74 47807.67 2014-12-03 13:38:27.000 337 21186.64 40.92 42856.73 47807.65 2014-12-03 13:38:28.000 337 21186.65 40.89 42856.77 47807.70 2014-12-03 13:38:29.000 337 21186.66 40.83 42856.75 47807.72 2014-12-03 13:38:30.000 337 21186.70 40.77 42856.77 47807.71 2014-12-03 13:38:31.000 337 21186.72 40.75 42856.77 47807.75 2014-12-03 13:38:32.000 337 21186.72 40.69 42856.81 47807.77 2014-12-03 13:38:33.000 337 21186.74 40.69 42856.81 47807.80 2014-12-03 13:38:34.000 337 21186.77 40.65 42856.87 47807.83 2014-12-03 13:38:35.000 337 21186.85 40.63 42856.86 47807.84 2014-12-03 13:38:36.000 337 21186.84 40.63 42856.84 47807.87 2014-12-03 13:38:37.000 337 21186.84 40.64 42856.86 47807.89 2014-12-03 13:38:38.000 337 21186.84 40.64 42856.86 47807.90 2014-12-03 13:38:39.000 337 21186.82 40.67 42856.89 47807.90 2014-12-03 13:38:40.000 337 21186.80 40.66 42856.90 47807.92 2014-12-03 13:38:41.000 337 21186.78 40.65 42856.90 47807.91 2014-12-03 13:38:42.000 337 21186.74 40.63 42856.93 47807.90 2014-12-03 13:38:43.000 337 21186.72 40.59 42856.94 47807.89 2014-12-03 13:38:44.000 337 21186.70 40.58 42856.95 47807.90 2014-12-03 13:38:45.000 337 21186.66 40.57 42856.94 47807.90 2014-12-03 13:38:46.000 337 21186.65 40.55 42856.92 47807.88 2014-12-03 13:38:47.000 337 21186.66 40.54 42856.90 47807.88 2014-12-03 13:38:48.000 337 21186.65 40.53 42856.91 47807.86 2014-12-03 13:38:49.000 337 21186.66 40.50 42856.90 47807.85 2014-12-03 13:38:50.000 337 21186.68 40.44 42856.88 47807.84 2014-12-03 13:38:51.000 337 21186.72 40.36 42856.95 47807.86 2014-12-03 13:38:52.000 337 21186.75 40.31 42856.97 47807.91 2014-12-03 13:38:53.000 337 21186.79 40.27 42856.99 47807.94 2014-12-03 13:38:54.000 337 21186.74 40.36 42856.98 47807.97 2014-12-03 13:38:55.000 337 21186.75 40.48 42856.96 47807.97 2014-12-03 13:38:56.000 337 21186.77 40.52 42856.94 47807.92 2014-12-03 13:38:57.000 337 21186.75 40.54 42856.91 47807.90 2014-12-03 13:38:58.000 337 21186.68 40.69 42856.87 47807.88 2014-12-03 13:38:59.000 337 21186.59 40.92 42856.78 47807.80 2014-12-03 13:39:00.000 337 21186.55 41.11 42856.66 47807.69 2014-12-03 13:39:01.000 337 21186.53 41.22 42856.49 47807.53 2014-12-03 13:39:02.000 337 21186.55 41.22 42856.39 47807.41 2014-12-03 13:39:03.000 337 21186.60 41.20 42856.32 47807.35 2014-12-03 13:39:04.000 337 21186.61 41.18 42856.33 47807.30 2014-12-03 13:39:05.000 337 21186.60 41.19 42856.33 47807.27 2014-12-03 13:39:06.000 337 21186.60 41.16 42856.32 47807.29 2014-12-03 13:39:07.000 337 21186.61 41.13 42856.32 47807.30 2014-12-03 13:39:08.000 337 21186.60 41.11 42856.32 47807.30 2014-12-03 13:39:09.000 337 21186.60 41.09 42856.34 47807.30 2014-12-03 13:39:10.000 337 21186.60 41.07 42856.34 47807.31 2014-12-03 13:39:11.000 337 21186.58 41.04 42856.40 47807.33 2014-12-03 13:39:12.000 337 21186.55 41.03 42856.41 47807.31 2014-12-03 13:39:13.000 337 21186.55 41.03 42856.37 47807.33 2014-12-03 13:39:14.000 337 21186.54 41.04 42856.37 47807.32 2014-12-03 13:39:15.000 337 21186.52 41.02 42856.36 47807.30 2014-12-03 13:39:16.000 337 21186.55 40.98 42856.37 47807.29 2014-12-03 13:39:17.000 337 21186.59 40.99 42856.39 47807.33 2014-12-03 13:39:18.000 337 21186.63 40.99 42856.36 47807.30 2014-12-03 13:39:19.000 337 21186.65 41.00 42856.37 47807.34 2014-12-03 13:39:20.000 337 21186.67 41.04 42856.38 47807.34 2014-12-03 13:39:21.000 337 21186.61 41.13 42856.29 47807.33 2014-12-03 13:39:22.000 337 21186.55 41.30 42856.24 47807.30 2014-12-03 13:39:23.000 337 21186.53 41.44 42856.13 47807.16 2014-12-03 13:39:24.000 337 21186.47 41.53 42856.00 47807.03 2014-12-03 13:39:25.000 337 21186.47 41.55 42855.95 47806.94 2014-12-03 13:39:26.000 337 21186.46 41.56 42855.92 47806.86 2014-12-03 13:39:27.000 337 21186.41 41.69 42855.82 47806.81 2014-12-03 13:39:28.000 337 21186.31 41.86 42855.70 47806.71 2014-12-03 13:39:29.000 337 21186.25 41.94 42855.60 47806.60 2014-12-03 13:39:30.000 337 21186.26 41.93 42855.53 47806.50 2014-12-03 13:39:31.000 337 21186.25 41.95 42855.54 47806.44 2014-12-03 13:39:32.000 337 21186.23 41.95 42855.56 47806.45 2014-12-03 13:39:33.000 337 21186.20 41.98 42855.54 47806.39 2014-12-03 13:39:34.000 337 21186.16 42.02 42855.49 47806.41 2014-12-03 13:39:35.000 337 21186.11 42.04 42855.51 47806.39 2014-12-03 13:39:36.000 337 21186.08 42.07 42855.53 47806.35 2014-12-03 13:39:37.000 337 21186.02 42.18 42855.49 47806.32 2014-12-03 13:39:38.000 337 21185.97 42.29 42855.42 47806.28 2014-12-03 13:39:39.000 337 21185.94 42.37 42855.35 47806.20 2014-12-03 13:39:40.000 337 21185.90 42.42 42855.30 47806.12 2014-12-03 13:39:41.000 337 21185.89 42.46 42855.24 47806.04 2014-12-03 13:39:42.000 337 21185.89 42.45 42855.19 47806.00 2014-12-03 13:39:43.000 337 21185.90 42.44 42855.18 47805.97 2014-12-03 13:39:44.000 337 21185.92 42.37 42855.17 47805.95 2014-12-03 13:39:45.000 337 21186.01 42.25 42855.19 47805.96 2014-12-03 13:39:46.000 337 21186.12 42.08 42855.24 47806.02 2014-12-03 13:39:47.000 337 21186.25 41.84 42855.35 47806.12 2014-12-03 13:39:48.000 337 21186.36 41.63 42855.46 47806.29 2014-12-03 13:39:49.000 337 21186.42 41.53 42855.57 47806.44 2014-12-03 13:39:50.000 337 21186.45 41.52 42855.67 47806.58 2014-12-03 13:39:51.000 337 21186.41 41.64 42855.70 47806.67 2014-12-03 13:39:52.000 337 21186.40 41.79 42855.69 47806.68 2014-12-03 13:39:53.000 337 21186.39 41.91 42855.58 47806.63 2014-12-03 13:39:54.000 337 21186.39 41.99 42855.50 47806.57 2014-12-03 13:39:55.000 337 21186.42 42.03 42855.42 47806.47 2014-12-03 13:39:56.000 337 21186.46 42.03 42855.37 47806.42 2014-12-03 13:39:57.000 337 21186.49 41.97 42855.34 47806.38 2014-12-03 13:39:58.000 337 21186.56 41.90 42855.33 47806.37 2014-12-03 13:39:59.000 337 21186.62 41.75 42855.38 47806.43 2014-12-03 13:40:00.000 337 21186.70 41.58 42855.49 47806.52 2014-12-03 13:40:01.000 337 21186.75 41.45 42855.59 47806.61 2014-12-03 13:40:02.000 337 21186.75 41.37 42855.68 47806.73 2014-12-03 13:40:03.000 337 21186.74 41.34 42855.77 47806.82 2014-12-03 13:40:04.000 337 21186.71 41.32 42855.85 47806.89 2014-12-03 13:40:05.000 337 21186.71 41.35 42855.87 47806.91 2014-12-03 13:40:06.000 337 21186.67 41.35 42855.88 47806.92 2014-12-03 13:40:07.000 337 21186.62 41.31 42855.91 47806.94 2014-12-03 13:40:08.000 337 21186.60 41.33 42855.93 47806.94 2014-12-03 13:40:09.000 337 21186.63 41.33 42855.93 47806.94 2014-12-03 13:40:10.000 337 21186.60 41.28 42855.94 47806.94 2014-12-03 13:40:11.000 337 21186.61 41.26 42855.97 47806.95 2014-12-03 13:40:12.000 337 21186.61 41.27 42855.98 47806.96 2014-12-03 13:40:13.000 337 21186.57 41.25 42855.99 47806.98 2014-12-03 13:40:14.000 337 21186.57 41.25 42856.02 47806.99 2014-12-03 13:40:15.000 337 21186.57 41.24 42856.03 47806.98 2014-12-03 13:40:16.000 337 21186.55 41.23 42856.03 47807.00 2014-12-03 13:40:17.000 337 21186.48 41.24 42856.00 47806.99 2014-12-03 13:40:18.000 337 21186.45 41.27 42856.01 47806.93 2014-12-03 13:40:19.000 337 21186.44 41.22 42855.98 47806.91 2014-12-03 13:40:20.000 337 21186.40 41.19 42855.98 47806.89 2014-12-03 13:40:21.000 337 21186.37 41.20 42855.97 47806.90 2014-12-03 13:40:22.000 337 21186.36 41.19 42856.00 47806.89 2014-12-03 13:40:23.000 337 21186.35 41.18 42856.01 47806.88 2014-12-03 13:40:24.000 337 21186.34 41.20 42856.01 47806.88 2014-12-03 13:40:25.000 337 21186.34 41.20 42856.02 47806.86 2014-12-03 13:40:26.000 337 21186.30 41.19 42856.01 47806.87 2014-12-03 13:40:27.000 337 21186.28 41.18 42855.98 47806.84 2014-12-03 13:40:28.000 337 21186.28 41.18 42855.98 47806.86 2014-12-03 13:40:29.000 337 21186.27 41.14 42856.00 47806.83 2014-12-03 13:40:30.000 337 21186.29 41.09 42856.04 47806.86 2014-12-03 13:40:31.000 337 21186.33 41.05 42856.06 47806.87 2014-12-03 13:40:32.000 337 21186.36 41.03 42856.09 47806.92 2014-12-03 13:40:33.000 337 21186.40 40.98 42856.11 47806.96 2014-12-03 13:40:34.000 337 21186.38 40.97 42856.09 47806.97 2014-12-03 13:40:35.000 337 21186.39 40.97 42856.10 47806.97 2014-12-03 13:40:36.000 337 21186.40 40.97 42856.10 47807.00 2014-12-03 13:40:37.000 337 21186.41 40.98 42856.11 47806.98 2014-12-03 13:40:38.000 337 21186.42 40.97 42856.13 47807.02 2014-12-03 13:40:39.000 337 21186.44 40.96 42856.15 47807.03 2014-12-03 13:40:40.000 337 21186.47 40.96 42856.12 47807.03 2014-12-03 13:40:41.000 337 21186.46 40.97 42856.13 47807.04 2014-12-03 13:40:42.000 337 21186.50 40.98 42856.12 47807.05 2014-12-03 13:40:43.000 337 21186.48 41.02 42856.11 47807.03 2014-12-03 13:40:44.000 337 21186.46 41.05 42856.12 47807.06 2014-12-03 13:40:45.000 337 21186.44 41.05 42856.10 47807.06 2014-12-03 13:40:46.000 337 21186.46 41.04 42856.08 47807.04 2014-12-03 13:40:47.000 337 21186.45 41.05 42856.12 47807.02 2014-12-03 13:40:48.000 337 21186.43 41.06 42856.14 47807.05 2014-12-03 13:40:49.000 337 21186.43 41.02 42856.14 47807.03 2014-12-03 13:40:50.000 337 21186.44 41.02 42856.15 47807.03 2014-12-03 13:40:51.000 337 21186.44 41.04 42856.13 47807.04 2014-12-03 13:40:52.000 337 21186.47 41.07 42856.10 47807.03 2014-12-03 13:40:53.000 337 21186.51 41.07 42856.06 47807.03 2014-12-03 13:40:54.000 337 21186.53 41.09 42856.05 47807.05 2014-12-03 13:40:55.000 337 21186.56 41.08 42856.05 47807.04 2014-12-03 13:40:56.000 337 21186.61 41.07 42856.05 47807.04 2014-12-03 13:40:57.000 337 21186.65 41.02 42856.06 47807.07 2014-12-03 13:40:58.000 337 21186.66 41.01 42856.07 47807.11 2014-12-03 13:40:59.000 337 21186.70 40.97 42856.10 47807.09 2014-12-03 13:41:00.000 337 21186.72 40.90 42856.11 47807.15 2014-12-03 13:41:01.000 337 21186.74 40.85 42856.12 47807.18 2014-12-03 13:41:02.000 337 21186.71 40.81 42856.15 47807.20 2014-12-03 13:41:03.000 337 21186.71 40.78 42856.19 47807.22 2014-12-03 13:41:04.000 337 21186.68 40.76 42856.24 47807.23 2014-12-03 13:41:05.000 337 21186.70 40.66 42856.26 47807.26 2014-12-03 13:41:06.000 337 21186.70 40.60 42856.27 47807.27 2014-12-03 13:41:07.000 337 21186.71 40.54 42856.33 47807.32 2014-12-03 13:41:08.000 337 21186.74 40.49 42856.37 47807.35 2014-12-03 13:41:09.000 337 21186.75 40.43 42856.40 47807.40 2014-12-03 13:41:10.000 337 21186.76 40.38 42856.46 47807.46 2014-12-03 13:41:11.000 337 21186.76 40.35 42856.55 47807.51 2014-12-03 13:41:12.000 337 21186.78 40.32 42856.59 47807.56 2014-12-03 13:41:13.000 337 21186.80 40.26 42856.63 47807.64 2014-12-03 13:41:14.000 337 21186.79 40.21 42856.73 47807.72 2014-12-03 13:41:15.000 337 21186.78 40.17 42856.78 47807.75 2014-12-03 13:41:16.000 337 21186.78 40.15 42856.85 47807.83 2014-12-03 13:41:17.000 337 21186.77 40.13 42856.92 47807.85 2014-12-03 13:41:18.000 337 21186.78 40.07 42856.97 47807.91 2014-12-03 13:41:19.000 337 21186.78 40.01 42857.01 47807.96 2014-12-03 13:41:20.000 337 21186.80 39.96 42857.07 47807.99 2014-12-03 13:41:21.000 337 21186.83 39.92 42857.12 47808.07 2014-12-03 13:41:22.000 337 21186.80 39.93 42857.17 47808.10 2014-12-03 13:41:23.000 337 21186.79 39.92 42857.18 47808.14 2014-12-03 13:41:24.000 337 21186.81 39.93 42857.24 47808.18 2014-12-03 13:41:25.000 337 21186.83 39.97 42857.23 47808.21 2014-12-03 13:41:26.000 337 21186.85 40.00 42857.22 47808.18 2014-12-03 13:41:27.000 337 21186.87 40.05 42857.20 47808.20 2014-12-03 13:41:28.000 337 21186.88 40.06 42857.19 47808.19 2014-12-03 13:41:29.000 337 21186.88 40.05 42857.15 47808.18 2014-12-03 13:41:30.000 337 21186.88 40.08 42857.15 47808.18 2014-12-03 13:41:31.000 337 21186.89 40.10 42857.12 47808.17 2014-12-03 13:41:32.000 337 21186.90 40.10 42857.15 47808.15 2014-12-03 13:41:33.000 337 21186.87 40.10 42857.14 47808.16 2014-12-03 13:41:34.000 337 21186.88 40.13 42857.09 47808.14 2014-12-03 13:41:35.000 337 21186.87 40.14 42857.10 47808.13 2014-12-03 13:41:36.000 337 21186.87 40.17 42857.09 47808.12 2014-12-03 13:41:37.000 337 21186.83 40.23 42857.08 47808.10 2014-12-03 13:41:38.000 337 21186.78 40.26 42857.06 47808.07 2014-12-03 13:41:39.000 337 21186.79 40.28 42857.07 47808.04 2014-12-03 13:41:40.000 337 21186.76 40.30 42857.03 47808.03 2014-12-03 13:41:41.000 337 21186.74 40.33 42857.05 47808.02 2014-12-03 13:41:42.000 337 21186.70 40.34 42857.02 47807.96 2014-12-03 13:41:43.000 337 21186.66 40.32 42857.01 47807.98 2014-12-03 13:41:44.000 337 21186.62 40.35 42857.02 47807.95 2014-12-03 13:41:45.000 337 21186.60 40.39 42856.99 47807.94 2014-12-03 13:41:46.000 337 21186.58 40.39 42856.98 47807.93 2014-12-03 13:41:47.000 337 21186.61 40.35 42856.98 47807.90 2014-12-03 13:41:48.000 337 21186.62 40.33 42856.95 47807.89 2014-12-03 13:41:49.000 337 21186.61 40.31 42856.96 47807.88 2014-12-03 13:41:50.000 337 21186.66 40.28 42856.91 47807.88 2014-12-03 13:41:51.000 337 21186.69 40.26 42856.94 47807.91 2014-12-03 13:41:52.000 337 21186.72 40.19 42856.99 47807.91 2014-12-03 13:41:53.000 337 21186.76 40.14 42857.00 47807.93 2014-12-03 13:41:54.000 337 21186.80 40.08 42857.04 47807.98 2014-12-03 13:41:55.000 337 21186.83 40.00 42857.09 47807.99 2014-12-03 13:41:56.000 337 21186.86 39.92 42857.10 47808.06 2014-12-03 13:41:57.000 337 21186.90 39.88 42857.13 47808.09 2014-12-03 13:41:58.000 337 21186.90 39.84 42857.14 47808.12 2014-12-03 13:41:59.000 337 21186.88 39.74 42857.18 47808.16 2014-12-03 13:42:00.000 337 21186.86 39.66 42857.23 47808.18 2014-12-03 13:42:01.000 337 21186.87 39.60 42857.26 47808.20 2014-12-03 13:42:02.000 337 21186.90 39.60 42857.29 47808.26 2014-12-03 13:42:03.000 337 21186.90 39.60 42857.29 47808.27 2014-12-03 13:42:04.000 337 21186.91 39.60 42857.28 47808.28 2014-12-03 13:42:05.000 337 21186.87 39.63 42857.29 47808.28 2014-12-03 13:42:06.000 337 21186.87 39.61 42857.29 47808.28 2014-12-03 13:42:07.000 337 21186.88 39.60 42857.27 47808.27 2014-12-03 13:42:08.000 337 21186.86 39.62 42857.25 47808.28 2014-12-03 13:42:09.000 337 21186.84 39.65 42857.25 47808.25 2014-12-03 13:42:10.000 337 21186.80 39.71 42857.23 47808.24 2014-12-03 13:42:11.000 337 21186.77 39.81 42857.16 47808.20 2014-12-03 13:42:12.000 337 21186.71 39.94 42857.10 47808.14 2014-12-03 13:42:13.000 337 21186.67 40.06 42857.01 47808.05 2014-12-03 13:42:14.000 337 21186.62 40.15 42856.95 47807.93 2014-12-03 13:42:15.000 337 21186.59 40.17 42856.85 47807.82 2014-12-03 13:42:16.000 337 21186.58 40.17 42856.77 47807.73 2014-12-03 13:42:17.000 337 21186.59 40.16 42856.74 47807.69 2014-12-03 13:42:18.000 337 21186.59 40.15 42856.71 47807.67 2014-12-03 13:42:19.000 337 21186.57 40.16 42856.69 47807.63 2014-12-03 13:42:20.000 337 21186.57 40.18 42856.65 47807.62 2014-12-03 13:42:21.000 337 21186.56 40.15 42856.67 47807.62 2014-12-03 13:42:22.000 337 21186.58 40.06 42856.69 47807.60 2014-12-03 13:42:23.000 337 21186.58 40.00 42856.71 47807.59 2014-12-03 13:42:24.000 337 21186.57 39.94 42856.74 47807.64 2014-12-03 13:42:25.000 337 21186.54 39.94 42856.78 47807.67 2014-12-03 13:42:26.000 337 21186.52 39.95 42856.77 47807.68 2014-12-03 13:42:27.000 337 21186.51 39.94 42856.78 47807.70 2014-12-03 13:42:28.000 337 21186.52 39.89 42856.81 47807.69 2014-12-03 13:42:29.000 337 21186.54 39.83 42856.86 47807.72 2014-12-03 13:42:30.000 337 21186.57 39.80 42856.88 47807.77 2014-12-03 13:42:31.000 337 21186.58 39.82 42856.92 47807.82 2014-12-03 13:42:32.000 337 21186.57 39.84 42856.95 47807.85 2014-12-03 13:42:33.000 337 21186.56 39.86 42856.96 47807.86 2014-12-03 13:42:34.000 337 21186.57 39.88 42856.99 47807.88 2014-12-03 13:42:35.000 337 21186.60 39.88 42856.99 47807.90 2014-12-03 13:42:36.000 337 21186.61 39.91 42856.99 47807.91 2014-12-03 13:42:37.000 337 21186.56 40.01 42856.99 47807.90 2014-12-03 13:42:38.000 337 21186.52 40.12 42856.91 47807.86 2014-12-03 13:42:39.000 337 21186.54 40.17 42856.85 47807.83 2014-12-03 13:42:40.000 337 21186.55 40.18 42856.81 47807.76 2014-12-03 13:42:41.000 337 21186.57 40.17 42856.78 47807.75 2014-12-03 13:42:42.000 337 21186.59 40.15 42856.77 47807.72 2014-12-03 13:42:43.000 337 21186.63 40.14 42856.75 47807.72 2014-12-03 13:42:44.000 337 21186.67 40.12 42856.74 47807.74 2014-12-03 13:42:45.000 337 21186.72 40.15 42856.73 47807.75 2014-12-03 13:42:46.000 337 21186.71 40.30 42856.69 47807.73 2014-12-03 13:42:47.000 337 21186.66 40.49 42856.59 47807.71 2014-12-03 13:42:48.000 337 21186.64 40.63 42856.52 47807.61 2014-12-03 13:42:49.000 337 21186.60 40.69 42856.46 47807.49 2014-12-03 13:42:50.000 337 21186.55 40.70 42856.40 47807.41 2014-12-03 13:42:51.000 337 21186.51 40.66 42856.38 47807.35 2014-12-03 13:42:52.000 337 21186.47 40.62 42856.37 47807.31 2014-12-03 13:42:53.000 337 21186.40 40.60 42856.39 47807.29 2014-12-03 13:42:54.000 337 21186.40 40.59 42856.38 47807.29 2014-12-03 13:42:55.000 337 21186.44 40.59 42856.39 47807.32 2014-12-03 13:42:56.000 337 21186.44 40.63 42856.39 47807.30 2014-12-03 13:42:57.000 337 21186.36 40.78 42856.35 47807.28 2014-12-03 13:42:58.000 337 21186.30 40.88 42856.29 47807.26 2014-12-03 13:42:59.000 337 21186.31 40.83 42856.20 47807.14 2014-12-03 13:43:00.000 337 21186.35 40.74 42856.21 47807.09 2014-12-03 13:43:01.000 337 21186.36 40.67 42856.25 47807.12 2014-12-03 13:43:02.000 337 21186.38 40.69 42856.30 47807.14 2014-12-03 13:43:03.000 337 21186.40 40.68 42856.30 47807.16 2014-12-03 13:43:04.000 337 21186.38 40.72 42856.32 47807.20 2014-12-03 13:43:05.000 337 21186.34 40.80 42856.29 47807.19 2014-12-03 13:43:06.000 337 21186.35 40.86 42856.28 47807.19 2014-12-03 13:43:07.000 337 21186.36 40.87 42856.28 47807.18 2014-12-03 13:43:08.000 337 21186.35 40.90 42856.26 47807.13 2014-12-03 13:43:09.000 337 21186.32 40.93 42856.26 47807.13 2014-12-03 13:43:10.000 337 21186.33 40.93 42856.21 47807.11 2014-12-03 13:43:11.000 337 21186.41 40.86 42856.25 47807.10 2014-12-03 13:43:12.000 337 21186.44 40.78 42856.25 47807.13 2014-12-03 13:43:13.000 337 21186.46 40.73 42856.32 47807.17 2014-12-03 13:43:14.000 337 21186.46 40.72 42856.36 47807.22 2014-12-03 13:43:15.000 337 21186.44 40.74 42856.38 47807.28 2014-12-03 13:43:16.000 337 21186.44 40.80 42856.35 47807.26 2014-12-03 13:43:17.000 337 21186.40 40.83 42856.31 47807.24 2014-12-03 13:43:18.000 337 21186.41 40.83 42856.32 47807.20 2014-12-03 13:43:19.000 337 21186.40 40.84 42856.30 47807.18 2014-12-03 13:43:20.000 337 21186.39 40.85 42856.26 47807.15 2014-12-03 13:43:21.000 337 21186.39 40.86 42856.24 47807.15 2014-12-03 13:43:22.000 337 21186.36 40.87 42856.19 47807.12 2014-12-03 13:43:23.000 337 21186.31 40.90 42856.20 47807.07 2014-12-03 13:43:24.000 337 21186.29 40.91 42856.20 47807.07 2014-12-03 13:43:25.000 337 21186.25 40.89 42856.16 47807.02 2014-12-03 13:43:26.000 337 21186.23 40.90 42856.12 47807.01 2014-12-03 13:43:27.000 337 21186.17 40.91 42856.15 47806.97 2014-12-03 13:43:28.000 337 21186.10 40.96 42856.17 47806.94 2014-12-03 13:43:29.000 337 21186.04 41.04 42856.11 47806.91 2014-12-03 13:43:30.000 337 21185.98 41.10 42856.07 47806.87 2014-12-03 13:43:31.000 337 21185.94 41.12 42856.08 47806.82 2014-12-03 13:43:32.000 337 21185.94 41.14 42856.05 47806.76 2014-12-03 13:43:33.000 337 21185.97 41.14 42856.06 47806.79 2014-12-03 13:43:34.000 337 21185.97 41.13 42856.08 47806.79 2014-12-03 13:43:35.000 337 21186.00 41.16 42856.13 47806.84 2014-12-03 13:43:36.000 337 21186.00 41.21 42856.17 47806.88 2014-12-03 13:43:37.000 337 21186.00 41.25 42856.20 47806.93 2014-12-03 13:43:38.000 337 21186.00 41.28 42856.24 47806.93 2014-12-03 13:43:39.000 337 21186.02 41.31 42856.27 47806.98 2014-12-03 13:43:40.000 337 21186.03 41.33 42856.30 47806.98 2014-12-03 13:43:41.000 337 21186.04 41.34 42856.32 47807.02 2014-12-03 13:43:42.000 337 21186.06 41.42 42856.34 47807.07 2014-12-03 13:43:43.000 337 21186.08 41.48 42856.35 47807.09 2014-12-03 13:43:44.000 337 21186.13 41.51 42856.34 47807.08 2014-12-03 13:43:45.000 337 21186.21 41.50 42856.34 47807.09 2014-12-03 13:43:46.000 337 21186.23 41.48 42856.34 47807.11 2014-12-03 13:43:47.000 337 21186.27 41.47 42856.36 47807.14 2014-12-03 13:43:48.000 337 21186.32 41.47 42856.41 47807.19 2014-12-03 13:43:49.000 337 21186.34 41.49 42856.40 47807.23 2014-12-03 13:43:50.000 337 21186.34 41.51 42856.39 47807.25 2014-12-03 13:43:51.000 337 21186.35 41.51 42856.38 47807.25 2014-12-03 13:43:52.000 337 21186.35 41.52 42856.39 47807.26 2014-12-03 13:43:53.000 337 21186.32 41.53 42856.37 47807.22 2014-12-03 13:43:54.000 337 21186.31 41.53 42856.36 47807.22 2014-12-03 13:43:55.000 337 21186.29 41.49 42856.34 47807.20 2014-12-03 13:43:56.000 337 21186.26 41.51 42856.31 47807.17 2014-12-03 13:43:57.000 337 21186.30 41.50 42856.30 47807.15 2014-12-03 13:43:58.000 337 21186.37 41.44 42856.25 47807.13 2014-12-03 13:43:59.000 337 21186.45 41.34 42856.26 47807.13 2014-12-03 13:44:00.000 337 21186.47 41.27 42856.28 47807.19 2014-12-03 13:44:01.000 337 21186.49 41.24 42856.33 47807.24 2014-12-03 13:44:02.000 337 21186.51 41.22 42856.40 47807.29 2014-12-03 13:44:03.000 337 21186.51 41.22 42856.42 47807.32 2014-12-03 13:44:04.000 337 21186.53 41.25 42856.43 47807.35 2014-12-03 13:44:05.000 337 21186.53 41.28 42856.43 47807.35 2014-12-03 13:44:06.000 337 21186.50 41.29 42856.43 47807.38 2014-12-03 13:44:07.000 337 21186.49 41.35 42856.42 47807.38 2014-12-03 13:44:08.000 337 21186.48 41.39 42856.38 47807.37 2014-12-03 13:44:09.000 337 21186.47 41.43 42856.42 47807.34 2014-12-03 13:44:10.000 337 21186.40 41.48 42856.40 47807.32 2014-12-03 13:44:11.000 337 21186.35 41.57 42856.36 47807.28 2014-12-03 13:44:12.000 337 21186.32 41.63 42856.35 47807.25 2014-12-03 13:44:13.000 337 21186.34 41.72 42856.31 47807.21 2014-12-03 13:44:14.000 337 21186.34 41.74 42856.26 47807.17 2014-12-03 13:44:15.000 337 21186.33 41.76 42856.22 47807.15 2014-12-03 13:44:16.000 337 21186.34 41.79 42856.23 47807.14 2014-12-03 13:44:17.000 337 21186.36 41.78 42856.18 47807.14 2014-12-03 13:44:18.000 337 21186.37 41.78 42856.18 47807.11 2014-12-03 13:44:19.000 337 21186.39 41.77 42856.16 47807.12 2014-12-03 13:44:20.000 337 21186.34 41.78 42856.17 47807.12 2014-12-03 13:44:21.000 337 21186.30 41.78 42856.21 47807.08 2014-12-03 13:44:22.000 337 21186.26 41.78 42856.21 47807.06 2014-12-03 13:44:23.000 337 21186.21 41.80 42856.19 47807.07 2014-12-03 13:44:24.000 337 21186.13 41.82 42856.17 47807.01 2014-12-03 13:44:25.000 337 21186.10 41.80 42856.15 47806.96 2014-12-03 13:44:26.000 337 21186.04 41.78 42856.13 47806.89 2014-12-03 13:44:27.000 337 21185.99 41.78 42856.07 47806.84 2014-12-03 13:44:28.000 337 21185.97 41.76 42856.06 47806.82 2014-12-03 13:44:29.000 337 21185.93 41.75 42856.06 47806.77 2014-12-03 13:44:30.000 337 21185.92 41.71 42856.08 47806.81 2014-12-03 13:44:31.000 337 21185.92 41.72 42856.08 47806.76 2014-12-03 13:44:32.000 337 21185.93 41.67 42856.07 47806.77 2014-12-03 13:44:33.000 337 21185.97 41.65 42856.08 47806.78 2014-12-03 13:44:34.000 337 21185.98 41.63 42856.08 47806.80 2014-12-03 13:44:35.000 337 21186.02 41.61 42856.11 47806.82 2014-12-03 13:44:36.000 337 21186.04 41.60 42856.12 47806.84 2014-12-03 13:44:37.000 337 21186.05 41.59 42856.11 47806.85 2014-12-03 13:44:38.000 337 21186.08 41.58 42856.13 47806.89 2014-12-03 13:44:39.000 337 21186.10 41.58 42856.06 47806.89 2014-12-03 13:44:40.000 337 21186.08 41.58 42856.11 47806.90 2014-12-03 13:44:41.000 337 21186.04 41.60 42856.10 47806.90 2014-12-03 13:44:42.000 337 21186.03 41.62 42856.06 47806.88 2014-12-03 13:44:43.000 337 21186.01 41.63 42856.10 47806.87 2014-12-03 13:44:44.000 337 21186.00 41.65 42856.11 47806.85 2014-12-03 13:44:45.000 337 21186.01 41.61 42856.12 47806.86 2014-12-03 13:44:46.000 337 21186.03 41.55 42856.18 47806.88 2014-12-03 13:44:47.000 337 21186.05 41.48 42856.24 47806.94 2014-12-03 13:44:48.000 337 21186.10 41.38 42856.30 47807.03 2014-12-03 13:44:49.000 337 21186.15 41.29 42856.36 47807.09 2014-12-03 13:44:50.000 337 21186.23 41.22 42856.45 47807.17 2014-12-03 13:44:51.000 337 21186.28 41.13 42856.52 47807.29 2014-12-03 13:44:52.000 337 21186.33 41.06 42856.59 47807.37 2014-12-03 13:44:53.000 337 21186.39 40.99 42856.68 47807.48 2014-12-03 13:44:54.000 337 21186.46 40.97 42856.75 47807.58 2014-12-03 13:44:55.000 337 21186.49 40.98 42856.80 47807.66 2014-12-03 13:44:56.000 337 21186.50 40.97 42856.88 47807.72 2014-12-03 13:44:57.000 337 21186.55 40.95 42856.93 47807.76 2014-12-03 13:44:58.000 337 21186.63 40.91 42856.97 47807.84 2014-12-03 13:44:59.000 337 21186.72 40.85 42857.02 47807.93 2014-12-03 13:45:00.000 337 21186.75 40.80 42857.10 47808.01 2014-12-03 13:45:01.000 337 21186.79 40.79 42857.17 47808.07 2014-12-03 13:45:02.000 337 21186.82 40.79 42857.21 47808.16 2014-12-03 13:45:03.000 337 21186.84 40.79 42857.22 47808.20 2014-12-03 13:45:04.000 337 21186.81 40.83 42857.24 47808.20 2014-12-03 13:45:05.000 337 21186.75 40.87 42857.25 47808.20 2014-12-03 13:45:06.000 337 21186.72 40.91 42857.19 47808.20 2014-12-03 13:45:07.000 337 21186.70 40.91 42857.19 47808.15 2014-12-03 13:45:08.000 337 21186.69 40.88 42857.20 47808.14 2014-12-03 13:45:09.000 337 21186.64 40.89 42857.19 47808.11 2014-12-03 13:45:10.000 337 21186.65 40.86 42857.16 47808.10 2014-12-03 13:45:11.000 337 21186.64 40.87 42857.18 47808.09 2014-12-03 13:45:12.000 337 21186.60 40.84 42857.16 47808.07 2014-12-03 13:45:13.000 337 21186.56 40.86 42857.14 47808.06 2014-12-03 13:45:14.000 337 21186.51 40.86 42857.11 47808.01 2014-12-03 13:45:15.000 337 21186.52 40.87 42857.10 47807.98 2014-12-03 13:45:16.000 337 21186.55 40.88 42857.07 47807.98 2014-12-03 13:45:17.000 337 21186.57 40.89 42857.05 47807.94 2014-12-03 13:45:18.000 337 21186.58 40.87 42857.01 47807.96 2014-12-03 13:45:19.000 337 21186.58 40.85 42857.00 47807.93 2014-12-03 13:45:20.000 337 21186.59 40.85 42857.01 47807.94 2014-12-03 13:45:21.000 337 21186.58 40.89 42857.00 47807.91 2014-12-03 13:45:22.000 337 21186.59 40.90 42856.99 47807.93 2014-12-03 13:45:23.000 337 21186.64 40.88 42856.96 47807.93 2014-12-03 13:45:24.000 337 21186.63 40.85 42856.95 47807.91 2014-12-03 13:45:25.000 337 21186.64 40.86 42856.95 47807.92 2014-12-03 13:45:26.000 337 21186.66 40.85 42856.99 47807.92 2014-12-03 13:45:27.000 337 21186.67 40.87 42856.97 47807.94 2014-12-03 13:45:28.000 337 21186.65 40.91 42856.93 47807.93 2014-12-03 13:45:29.000 337 21186.64 40.92 42856.93 47807.89 2014-12-03 13:45:30.000 337 21186.61 40.92 42856.94 47807.91 2014-12-03 13:45:31.000 337 21186.53 40.93 42856.90 47807.88 2014-12-03 13:45:32.000 337 21186.54 40.91 42856.89 47807.83 2014-12-03 13:45:33.000 337 21186.53 40.91 42856.91 47807.84 2014-12-03 13:45:34.000 337 21186.47 40.95 42856.91 47807.79 2014-12-03 13:45:35.000 337 21186.44 40.92 42856.92 47807.82 2014-12-03 13:45:36.000 337 21186.43 40.91 42856.91 47807.79 2014-12-03 13:45:37.000 337 21186.43 40.92 42856.87 47807.76 2014-12-03 13:45:38.000 337 21186.40 40.95 42856.91 47807.75 2014-12-03 13:45:39.000 337 21186.39 40.94 42856.88 47807.74 2014-12-03 13:45:40.000 337 21186.37 40.90 42856.86 47807.72 2014-12-03 13:45:41.000 337 21186.34 40.88 42856.89 47807.70 2014-12-03 13:45:42.000 337 21186.34 40.91 42856.93 47807.69 2014-12-03 13:45:43.000 337 21186.32 40.94 42856.89 47807.75 2014-12-03 13:45:44.000 337 21186.34 40.95 42856.91 47807.70 2014-12-03 13:45:45.000 337 21186.36 40.96 42856.90 47807.69 2014-12-03 13:45:46.000 337 21186.37 40.99 42856.89 47807.71 2014-12-03 13:45:47.000 337 21186.38 41.02 42856.89 47807.70 2014-12-03 13:45:48.000 337 21186.38 41.04 42856.88 47807.71 2014-12-03 13:45:49.000 337 21186.33 41.07 42856.89 47807.70 2014-12-03 13:45:50.000 337 21186.32 41.09 42856.89 47807.72 2014-12-03 13:45:51.000 337 21186.35 41.13 42856.90 47807.72 2014-12-03 13:45:52.000 337 21186.37 41.17 42856.87 47807.72 2014-12-03 13:45:53.000 337 21186.33 41.21 42856.88 47807.70 2014-12-03 13:45:54.000 337 21186.31 41.21 42856.90 47807.69 2014-12-03 13:45:55.000 337 21186.31 41.24 42856.89 47807.69 2014-12-03 13:45:56.000 337 21186.28 41.30 42856.87 47807.65 2014-12-03 13:45:57.000 337 21186.18 41.40 42856.83 47807.65 2014-12-03 13:45:58.000 337 21186.08 41.58 42856.73 47807.56 2014-12-03 13:45:59.000 337 21185.99 41.71 42856.64 47807.47 2014-12-03 13:46:00.000 337 21185.98 41.81 42856.51 47807.35 2014-12-03 13:46:01.000 337 21185.96 41.86 42856.44 47807.22 2014-12-03 13:46:02.000 337 21185.95 41.91 42856.42 47807.15 2014-12-03 13:46:03.000 337 21185.96 41.91 42856.33 47807.12 2014-12-03 13:46:04.000 337 21185.91 42.00 42856.31 47807.08 2014-12-03 13:46:05.000 337 21185.85 42.17 42856.26 47806.99 2014-12-03 13:46:06.000 337 21185.80 42.28 42856.15 47806.88 2014-12-03 13:46:07.000 337 21185.77 42.37 42856.03 47806.80 2014-12-03 13:46:08.000 337 21185.77 42.43 42855.92 47806.67 2014-12-03 13:46:09.000 337 21185.78 42.50 42855.86 47806.59 2014-12-03 13:46:10.000 337 21185.69 42.64 42855.74 47806.51 2014-12-03 13:46:11.000 337 21185.60 42.91 42855.59 47806.39 2014-12-03 13:46:12.000 337 21185.51 43.06 42855.37 47806.22 2014-12-03 13:46:13.000 337 21185.43 43.14 42855.18 47806.00 2014-12-03 13:46:14.000 337 21185.40 43.17 42855.09 47805.82 2014-12-03 13:46:15.000 337 21185.36 43.20 42854.97 47805.68 2014-12-03 13:46:16.000 337 21185.34 43.19 42854.92 47805.57 2014-12-03 13:46:17.000 337 21185.30 43.17 42854.88 47805.51 2014-12-03 13:46:18.000 337 21185.30 43.16 42854.84 47805.45 2014-12-03 13:46:19.000 337 21185.27 43.17 42854.83 47805.42 2014-12-03 13:46:20.000 337 21185.26 43.22 42854.79 47805.41 2014-12-03 13:46:21.000 337 21185.22 43.24 42854.75 47805.33 2014-12-03 13:46:22.000 337 21185.21 43.21 42854.72 47805.30 2014-12-03 13:46:23.000 337 21185.25 43.08 42854.77 47805.29 2014-12-03 13:46:24.000 337 21185.39 42.79 42854.88 47805.35 2014-12-03 13:46:25.000 337 21185.47 42.57 42855.04 47805.51 2014-12-03 13:46:26.000 337 21185.53 42.44 42855.18 47805.67 2014-12-03 13:46:27.000 337 21185.57 42.39 42855.27 47805.81 2014-12-03 13:46:28.000 337 21185.63 42.36 42855.37 47805.96 2014-12-03 13:46:29.000 337 21185.65 42.30 42855.42 47806.04 2014-12-03 13:46:30.000 337 21185.74 42.29 42855.48 47806.15 2014-12-03 13:46:31.000 337 21185.73 42.31 42855.53 47806.22 2014-12-03 13:46:32.000 337 21185.72 42.44 42855.51 47806.23 2014-12-03 13:46:33.000 337 21185.71 42.54 42855.47 47806.23 2014-12-03 13:46:34.000 337 21185.72 42.55 42855.44 47806.18 2014-12-03 13:46:35.000 337 21185.70 42.53 42855.45 47806.15 2014-12-03 13:46:36.000 337 21185.72 42.59 42855.41 47806.11 2014-12-03 13:46:37.000 337 21185.74 42.67 42855.35 47806.08 2014-12-03 13:46:38.000 337 21185.68 42.71 42855.27 47806.04 2014-12-03 13:46:39.000 337 21185.66 42.75 42855.22 47805.98 2014-12-03 13:46:40.000 337 21185.67 42.74 42855.20 47805.93 2014-12-03 13:46:41.000 337 21185.66 42.72 42855.18 47805.90 2014-12-03 13:46:42.000 337 21185.71 42.68 42855.18 47805.91 2014-12-03 13:46:43.000 337 21185.77 42.53 42855.21 47805.93 2014-12-03 13:46:44.000 337 21185.84 42.39 42855.35 47805.97 2014-12-03 13:46:45.000 337 21185.84 42.28 42855.45 47806.09 2014-12-03 13:46:46.000 337 21185.85 42.21 42855.53 47806.19 2014-12-03 13:46:47.000 337 21185.84 42.16 42855.64 47806.30 2014-12-03 13:46:48.000 337 21185.83 42.16 42855.72 47806.34 2014-12-03 13:46:49.000 337 21185.81 42.18 42855.72 47806.41 2014-12-03 13:46:50.000 337 21185.77 42.19 42855.78 47806.41 2014-12-03 13:46:51.000 337 21185.75 42.21 42855.79 47806.45 2014-12-03 13:46:52.000 337 21185.78 42.22 42855.77 47806.48 2014-12-03 13:46:53.000 337 21185.76 42.28 42855.77 47806.50 2014-12-03 13:46:54.000 337 21185.73 42.37 42855.76 47806.46 2014-12-03 13:46:55.000 337 21185.71 42.40 42855.73 47806.44 2014-12-03 13:46:56.000 337 21185.72 42.45 42855.69 47806.37 2014-12-03 13:46:57.000 337 21185.69 42.50 42855.65 47806.31 2014-12-03 13:46:58.000 337 21185.74 42.49 42855.60 47806.32 2014-12-03 13:46:59.000 337 21185.79 42.42 42855.57 47806.30 2014-12-03 13:47:00.000 337 21185.78 42.44 42855.60 47806.33 2014-12-03 13:47:01.000 337 21185.74 42.52 42855.56 47806.31 2014-12-03 13:47:02.000 337 21185.70 42.66 42855.55 47806.28 2014-12-03 13:47:03.000 337 21185.73 42.70 42855.47 47806.20 2014-12-03 13:47:04.000 337 21185.77 42.68 42855.40 47806.17 2014-12-03 13:47:05.000 337 21185.80 42.65 42855.42 47806.15 2014-12-03 13:47:06.000 337 21185.82 42.62 42855.40 47806.16 2014-12-03 13:47:07.000 337 21185.83 42.58 42855.42 47806.16 2014-12-03 13:47:08.000 337 21185.88 42.51 42855.43 47806.17 2014-12-03 13:47:09.000 337 21185.90 42.45 42855.44 47806.21 2014-12-03 13:47:10.000 337 21185.89 42.41 42855.49 47806.23 2014-12-03 13:47:11.000 337 21185.91 42.38 42855.49 47806.27 2014-12-03 13:47:12.000 337 21185.94 42.38 42855.52 47806.24 2014-12-03 13:47:13.000 337 21185.98 42.37 42855.50 47806.31 2014-12-03 13:47:14.000 337 21186.01 42.33 42855.53 47806.31 2014-12-03 13:47:15.000 337 21186.03 42.28 42855.55 47806.35 2014-12-03 13:47:16.000 337 21186.07 42.24 42855.58 47806.34 2014-12-03 13:47:17.000 337 21186.05 42.16 42855.63 47806.39 2014-12-03 13:47:18.000 337 21186.03 42.17 42855.63 47806.44 2014-12-03 13:47:19.000 337 21186.01 42.21 42855.64 47806.44 2014-12-03 13:47:20.000 337 21186.01 42.21 42855.68 47806.47 2014-12-03 13:47:21.000 337 21185.95 42.21 42855.66 47806.44 2014-12-03 13:47:22.000 337 21185.93 42.19 42855.64 47806.44 2014-12-03 13:47:23.000 337 21185.93 42.15 42855.64 47806.41 2014-12-03 13:47:24.000 337 21185.98 42.11 42855.69 47806.45 2014-12-03 13:47:25.000 337 21185.98 42.03 42855.75 47806.44 2014-12-03 13:47:26.000 337 21185.96 41.97 42855.79 47806.52 2014-12-03 13:47:27.000 337 21185.99 41.95 42855.84 47806.58 2014-12-03 13:47:28.000 337 21186.02 41.95 42855.87 47806.59 2014-12-03 13:47:29.000 337 21186.05 41.97 42855.88 47806.65 2014-12-03 13:47:30.000 337 21186.07 41.95 42855.84 47806.64 2014-12-03 13:47:31.000 337 21186.07 41.96 42855.86 47806.67 2014-12-03 13:47:32.000 337 21186.04 41.98 42855.86 47806.68 2014-12-03 13:47:33.000 337 21186.04 42.02 42855.85 47806.67 2014-12-03 13:47:34.000 337 21185.99 42.04 42855.85 47806.68 2014-12-03 13:47:35.000 337 21185.99 42.07 42855.88 47806.65 2014-12-03 13:47:36.000 337 21185.98 42.11 42855.88 47806.66 2014-12-03 13:47:37.000 337 21185.91 42.17 42855.83 47806.62 2014-12-03 13:47:38.000 337 21185.83 42.23 42855.81 47806.55 2014-12-03 13:47:39.000 337 21185.75 42.30 42855.77 47806.52 2014-12-03 13:47:40.000 337 21185.64 42.33 42855.75 47806.45 2014-12-03 13:47:41.000 337 21185.56 42.35 42855.77 47806.37 2014-12-03 13:47:42.000 337 21185.52 42.38 42855.76 47806.34 2014-12-03 13:47:43.000 337 21185.50 42.40 42855.74 47806.33 2014-12-03 13:47:44.000 337 21185.48 42.43 42855.71 47806.30 2014-12-03 13:47:45.000 337 21185.42 42.50 42855.68 47806.30 2014-12-03 13:47:46.000 337 21185.38 42.55 42855.71 47806.28 2014-12-03 13:47:47.000 337 21185.42 42.55 42855.74 47806.27 2014-12-03 13:47:48.000 337 21185.45 42.55 42855.72 47806.27 2014-12-03 13:47:49.000 337 21185.47 42.55 42855.71 47806.27 2014-12-03 13:47:50.000 337 21185.51 42.55 42855.73 47806.31 2014-12-03 13:47:51.000 337 21185.51 42.53 42855.70 47806.29 2014-12-03 13:47:52.000 337 21185.56 42.53 42855.72 47806.31 2014-12-03 13:47:53.000 337 21185.58 42.48 42855.73 47806.34 2014-12-03 13:47:54.000 337 21185.63 42.43 42855.77 47806.37 2014-12-03 13:47:55.000 337 21185.68 42.39 42855.81 47806.43 2014-12-03 13:47:56.000 337 21185.71 42.38 42855.82 47806.48 2014-12-03 13:47:57.000 337 21185.72 42.37 42855.82 47806.47 2014-12-03 13:47:58.000 337 21185.70 42.34 42855.85 47806.51 2014-12-03 13:47:59.000 337 21185.72 42.32 42855.86 47806.51 2014-12-03 13:48:00.000 337 21185.75 42.31 42855.91 47806.53 2014-12-03 13:48:01.000 337 21185.76 42.24 42855.91 47806.54 2014-12-03 13:48:02.000 337 21185.80 42.19 42855.91 47806.57 2014-12-03 13:48:03.000 337 21185.84 42.10 42855.98 47806.62 2014-12-03 13:48:04.000 337 21185.88 42.05 42856.00 47806.67 2014-12-03 13:48:05.000 337 21185.90 42.00 42856.05 47806.73 2014-12-03 13:48:06.000 337 21185.88 42.00 42856.10 47806.77 2014-12-03 13:48:07.000 337 21185.89 41.97 42856.12 47806.80 2014-12-03 13:48:08.000 337 21185.90 41.96 42856.13 47806.81 2014-12-03 13:48:09.000 337 21185.93 41.94 42856.14 47806.82 2014-12-03 13:48:10.000 337 21186.00 41.91 42856.16 47806.88 2014-12-03 13:48:11.000 337 21186.04 41.87 42856.20 47806.88 2014-12-03 13:48:12.000 337 21186.05 41.82 42856.23 47806.94 2014-12-03 13:48:13.000 337 21186.06 41.74 42856.24 47806.97 2014-12-03 13:48:14.000 337 21186.13 41.71 42856.28 47807.02 2014-12-03 13:48:15.000 337 21186.18 41.59 42856.38 47807.07 2014-12-03 13:48:16.000 337 21186.24 41.46 42856.45 47807.13 2014-12-03 13:48:17.000 337 21186.34 41.33 42856.54 47807.25 2014-12-03 13:48:18.000 337 21186.41 41.16 42856.66 47807.40 2014-12-03 13:48:19.000 337 21186.46 41.03 42856.82 47807.53 2014-12-03 13:48:20.000 337 21186.50 40.95 42856.95 47807.69 2014-12-03 13:48:21.000 337 21186.54 40.86 42857.05 47807.81 2014-12-03 13:48:22.000 337 21186.55 40.83 42857.16 47807.94 2014-12-03 13:48:23.000 337 21186.58 40.81 42857.23 47808.01 2014-12-03 13:48:24.000 337 21186.62 40.78 42857.28 47808.11 2014-12-03 13:48:25.000 337 21186.63 40.77 42857.33 47808.13 2014-12-03 13:48:26.000 337 21186.65 40.77 42857.35 47808.19 2014-12-03 13:48:27.000 337 21186.67 40.77 42857.38 47808.24 2014-12-03 13:48:28.000 337 21186.68 40.75 42857.41 47808.25 2014-12-03 13:48:29.000 337 21186.73 40.74 42857.43 47808.31 2014-12-03 13:48:30.000 337 21186.74 40.71 42857.44 47808.32 2014-12-03 13:48:31.000 337 21186.79 40.69 42857.46 47808.38 2014-12-03 13:48:32.000 337 21186.85 40.65 42857.50 47808.43 2014-12-03 13:48:33.000 337 21186.89 40.63 42857.51 47808.46 2014-12-03 13:48:34.000 337 21186.93 40.62 42857.56 47808.50 2014-12-03 13:48:35.000 337 21186.93 40.58 42857.54 47808.53 2014-12-03 13:48:36.000 337 21186.92 40.53 42857.56 47808.55 2014-12-03 13:48:37.000 337 21186.93 40.48 42857.57 47808.56 2014-12-03 13:48:38.000 337 21186.92 40.46 42857.58 47808.55 2014-12-03 13:48:39.000 337 21186.89 40.42 42857.57 47808.58 2014-12-03 13:48:40.000 337 21186.81 40.48 42857.57 47808.55 2014-12-03 13:48:41.000 337 21186.74 40.54 42857.56 47808.54 2014-12-03 13:48:42.000 337 21186.70 40.57 42857.50 47808.47 2014-12-03 13:48:43.000 337 21186.68 40.64 42857.46 47808.41 2014-12-03 13:48:44.000 337 21186.67 40.71 42857.40 47808.35 2014-12-03 13:48:45.000 337 21186.64 40.72 42857.38 47808.32 2014-12-03 13:48:46.000 337 21186.62 40.73 42857.37 47808.28 2014-12-03 13:48:47.000 337 21186.60 40.77 42857.33 47808.28 2014-12-03 13:48:48.000 337 21186.62 40.78 42857.36 47808.26 2014-12-03 13:48:49.000 337 21186.61 40.80 42857.35 47808.25 2014-12-03 13:48:50.000 337 21186.61 40.85 42857.34 47808.25 2014-12-03 13:48:51.000 337 21186.60 40.89 42857.35 47808.24 2014-12-03 13:48:52.000 337 21186.58 40.93 42857.37 47808.22 2014-12-03 13:48:53.000 337 21186.57 40.94 42857.34 47808.23 2014-12-03 13:48:54.000 337 21186.60 40.92 42857.32 47808.19 2014-12-03 13:48:55.000 337 21186.58 40.93 42857.32 47808.18 2014-12-03 13:48:56.000 337 21186.59 40.91 42857.37 47808.18 2014-12-03 13:48:57.000 337 21186.62 40.91 42857.35 47808.22 2014-12-03 13:48:58.000 337 21186.67 40.94 42857.33 47808.21 2014-12-03 13:48:59.000 337 21186.65 40.92 42857.36 47808.22 2014-12-03 13:49:00.000 337 21186.64 40.91 42857.38 47808.25 2014-12-03 13:49:01.000 337 21186.65 40.89 42857.38 47808.23 2014-12-03 13:49:02.000 337 21186.62 40.90 42857.38 47808.23 2014-12-03 13:49:03.000 337 21186.64 40.89 42857.37 47808.25 2014-12-03 13:49:04.000 337 21186.67 40.85 42857.35 47808.25 2014-12-03 13:49:05.000 337 21186.65 40.87 42857.36 47808.25 2014-12-03 13:49:06.000 337 21186.61 40.89 42857.35 47808.25 2014-12-03 13:49:07.000 337 21186.61 40.90 42857.35 47808.22 2014-12-03 13:49:08.000 337 21186.61 40.96 42857.33 47808.21 2014-12-03 13:49:09.000 337 21186.56 40.98 42857.30 47808.20 2014-12-03 13:49:10.000 337 21186.54 40.98 42857.24 47808.17 2014-12-03 13:49:11.000 337 21186.51 40.97 42857.25 47808.12 2014-12-03 13:49:12.000 337 21186.47 41.01 42857.25 47808.08 2014-12-03 13:49:13.000 337 21186.40 41.04 42857.22 47808.06 2014-12-03 13:49:14.000 337 21186.34 41.10 42857.16 47808.02 2014-12-03 13:49:15.000 337 21186.28 41.13 42857.15 47807.94 2014-12-03 13:49:16.000 337 21186.26 41.16 42857.14 47807.91 2014-12-03 13:49:17.000 337 21186.27 41.16 42857.11 47807.85 2014-12-03 13:49:18.000 337 21186.23 41.18 42857.08 47807.83 2014-12-03 13:49:19.000 337 21186.23 41.22 42857.05 47807.82 2014-12-03 13:49:20.000 337 21186.25 41.24 42857.07 47807.81 2014-12-03 13:49:21.000 337 21186.24 41.20 42857.05 47807.79 2014-12-03 13:49:22.000 337 21186.20 41.17 42857.06 47807.80 2014-12-03 13:49:23.000 337 21186.19 41.16 42857.06 47807.77 2014-12-03 13:49:24.000 337 21186.25 41.15 42857.04 47807.80 2014-12-03 13:49:25.000 337 21186.25 41.17 42857.05 47807.79 2014-12-03 13:49:26.000 337 21186.24 41.18 42857.06 47807.80 2014-12-03 13:49:27.000 337 21186.24 41.15 42857.04 47807.80 2014-12-03 13:49:28.000 337 21186.24 41.19 42857.06 47807.80 2014-12-03 13:49:29.000 337 21186.23 41.18 42857.06 47807.79 2014-12-03 13:49:30.000 337 21186.29 41.17 42857.06 47807.81 2014-12-03 13:49:31.000 337 21186.32 41.15 42857.07 47807.83 2014-12-03 13:49:32.000 337 21186.35 41.15 42857.09 47807.84 2014-12-03 13:49:33.000 337 21186.35 41.16 42857.11 47807.86 2014-12-03 13:49:34.000 337 21186.36 41.16 42857.10 47807.86 2014-12-03 13:49:35.000 337 21186.38 41.14 42857.10 47807.89 2014-12-03 13:49:36.000 337 21186.37 41.18 42857.10 47807.89 2014-12-03 13:49:37.000 337 21186.31 41.25 42857.11 47807.88 2014-12-03 13:49:38.000 337 21186.26 41.28 42857.05 47807.88 2014-12-03 13:49:39.000 337 21186.23 41.30 42856.99 47807.78 2014-12-03 13:49:40.000 337 21186.22 41.31 42856.96 47807.73 2014-12-03 13:49:41.000 337 21186.19 41.29 42856.96 47807.68 2014-12-03 13:49:42.000 337 21186.14 41.26 42856.95 47807.68 2014-12-03 13:49:43.000 337 21186.11 41.29 42856.93 47807.67 2014-12-03 13:49:44.000 337 21186.02 41.43 42856.90 47807.63 2014-12-03 13:49:45.000 337 21185.94 41.60 42856.82 47807.55 2014-12-03 13:49:46.000 337 21185.89 41.67 42856.72 47807.44 2014-12-03 13:49:47.000 337 21185.83 41.69 42856.65 47807.34 2014-12-03 13:49:48.000 337 21185.83 41.71 42856.61 47807.24 2014-12-03 13:49:49.000 337 21185.80 41.67 42856.60 47807.19 2014-12-03 13:49:50.000 337 21185.81 41.69 42856.59 47807.16 2014-12-03 13:49:51.000 337 21185.78 41.73 42856.55 47807.15 2014-12-03 13:49:52.000 337 21185.70 41.81 42856.52 47807.12 2014-12-03 13:49:53.000 337 21185.67 41.92 42856.45 47807.07 2014-12-03 13:49:54.000 337 21185.66 41.98 42856.36 47806.98 2014-12-03 13:49:55.000 337 21185.65 42.00 42856.32 47806.88 2014-12-03 13:49:56.000 337 21185.64 42.00 42856.24 47806.84 2014-12-03 13:49:57.000 337 21185.69 41.98 42856.20 47806.81 2014-12-03 13:49:58.000 337 21185.77 41.89 42856.20 47806.80 2014-12-03 13:49:59.000 337 21185.86 41.78 42856.23 47806.82 2014-12-03 13:50:00.000 337 21185.92 41.72 42856.32 47806.91 2014-12-03 13:50:01.000 337 21186.01 41.67 42856.37 47806.98 2014-12-03 13:50:02.000 337 21186.05 41.66 42856.43 47807.06 2014-12-03 13:50:03.000 337 21186.09 41.65 42856.44 47807.13 2014-12-03 13:50:04.000 337 21186.12 41.64 42856.45 47807.16 2014-12-03 13:50:05.000 337 21186.14 41.65 42856.48 47807.21 2014-12-03 13:50:06.000 337 21186.15 41.65 42856.49 47807.20 2014-12-03 13:50:07.000 337 21186.15 41.66 42856.53 47807.27 2014-12-03 13:50:08.000 337 21186.15 41.66 42856.56 47807.24 2014-12-03 13:50:09.000 337 21186.13 41.68 42856.55 47807.29 2014-12-03 13:50:10.000 337 21186.12 41.66 42856.56 47807.31 2014-12-03 13:50:11.000 337 21186.08 41.67 42856.57 47807.31 2014-12-03 13:50:12.000 337 21186.01 41.72 42856.55 47807.25 2014-12-03 13:50:13.000 337 21185.99 41.72 42856.52 47807.26 2014-12-03 13:50:14.000 337 21185.94 41.71 42856.53 47807.23 2014-12-03 13:50:15.000 337 21185.89 41.72 42856.55 47807.22 2014-12-03 13:50:16.000 337 21185.93 41.74 42856.55 47807.18 2014-12-03 13:50:17.000 337 21185.95 41.73 42856.59 47807.22 2014-12-03 13:50:18.000 337 21185.94 41.72 42856.61 47807.21 2014-12-03 13:50:19.000 337 21185.95 41.73 42856.62 47807.24 2014-12-03 13:50:20.000 337 21185.95 41.75 42856.65 47807.28 2014-12-03 13:50:21.000 337 21185.90 41.84 42856.61 47807.28 2014-12-03 13:50:22.000 337 21185.84 41.98 42856.55 47807.26 2014-12-03 13:50:23.000 337 21185.80 42.10 42856.47 47807.20 2014-12-03 13:50:24.000 337 21185.77 42.17 42856.44 47807.10 2014-12-03 13:50:25.000 337 21185.74 42.22 42856.39 47807.02 2014-12-03 13:50:26.000 337 21185.73 42.24 42856.31 47806.96 2014-12-03 13:50:27.000 337 21185.69 42.24 42856.28 47806.90 2014-12-03 13:50:28.000 337 21185.68 42.26 42856.22 47806.87 2014-12-03 13:50:29.000 337 21185.69 42.23 42856.21 47806.82 2014-12-03 13:50:30.000 337 21185.72 42.20 42856.23 47806.83 2014-12-03 13:50:31.000 337 21185.76 42.17 42856.26 47806.82 2014-12-03 13:50:32.000 337 21185.80 42.16 42856.26 47806.86 2014-12-03 13:50:33.000 337 21185.82 42.14 42856.27 47806.90 2014-12-03 13:50:34.000 337 21185.81 42.15 42856.27 47806.93 2014-12-03 13:50:35.000 337 21185.86 42.13 42856.25 47806.93 2014-12-03 13:50:36.000 337 21185.89 42.07 42856.27 47806.95 2014-12-03 13:50:37.000 337 21185.92 42.00 42856.32 47806.95 2014-12-03 13:50:38.000 337 21185.96 41.95 42856.34 47807.02 2014-12-03 13:50:39.000 337 21186.00 41.89 42856.39 47807.03 2014-12-03 13:50:40.000 337 21186.03 41.80 42856.44 47807.10 2014-12-03 13:50:41.000 337 21186.05 41.74 42856.49 47807.13 2014-12-03 13:50:42.000 337 21186.06 41.66 42856.46 47807.19 2014-12-03 13:50:43.000 337 21186.07 41.61 42856.52 47807.22 2014-12-03 13:50:44.000 337 21186.13 41.60 42856.52 47807.25 2014-12-03 13:50:45.000 337 21186.14 41.54 42856.54 47807.26 2014-12-03 13:50:46.000 337 21186.13 41.54 42856.58 47807.29 2014-12-03 13:50:47.000 337 21186.13 41.55 42856.60 47807.34 2014-12-03 13:50:48.000 337 21186.15 41.57 42856.60 47807.33 2014-12-03 13:50:49.000 337 21186.13 41.60 42856.59 47807.34 2014-12-03 13:50:50.000 337 21186.18 41.63 42856.57 47807.32 2014-12-03 13:50:51.000 337 21186.25 41.65 42856.53 47807.33 2014-12-03 13:50:52.000 337 21186.28 41.69 42856.50 47807.34 2014-12-03 13:50:53.000 337 21186.31 41.70 42856.47 47807.32 2014-12-03 13:50:54.000 337 21186.34 41.67 42856.51 47807.34 2014-12-03 13:50:55.000 337 21186.36 41.66 42856.53 47807.33 2014-12-03 13:50:56.000 337 21186.40 41.66 42856.53 47807.38 2014-12-03 13:50:57.000 337 21186.37 41.65 42856.55 47807.39 2014-12-03 13:50:58.000 337 21186.34 41.63 42856.57 47807.38 2014-12-03 13:50:59.000 337 21186.33 41.63 42856.55 47807.39 2014-12-03 13:51:00.000 337 21186.31 41.61 42856.54 47807.37 2014-12-03 13:51:01.000 337 21186.28 41.59 42856.57 47807.37 2014-12-03 13:51:02.000 337 21186.24 41.58 42856.59 47807.39 2014-12-03 13:51:03.000 337 21186.19 41.55 42856.61 47807.36 2014-12-03 13:51:04.000 337 21186.18 41.50 42856.63 47807.36 2014-12-03 13:51:05.000 337 21186.16 41.44 42856.64 47807.38 2014-12-03 13:51:06.000 337 21186.13 41.42 42856.68 47807.40 2014-12-03 13:51:07.000 337 21186.14 41.41 42856.74 47807.42 2014-12-03 13:51:08.000 337 21186.14 41.43 42856.77 47807.46 2014-12-03 13:51:09.000 337 21186.14 41.46 42856.74 47807.47 2014-12-03 13:51:10.000 337 21186.17 41.47 42856.73 47807.45 2014-12-03 13:51:11.000 337 21186.19 41.48 42856.73 47807.48 2014-12-03 13:51:12.000 337 21186.20 41.51 42856.75 47807.48 2014-12-03 13:51:13.000 337 21186.25 41.52 42856.76 47807.48 2014-12-03 13:51:14.000 337 21186.28 41.52 42856.75 47807.47 2014-12-03 13:51:15.000 337 21186.28 41.52 42856.72 47807.48 2014-12-03 13:51:16.000 337 21186.30 41.54 42856.71 47807.49 2014-12-03 13:51:17.000 337 21186.33 41.56 42856.70 47807.47 2014-12-03 13:51:18.000 337 21186.32 41.58 42856.73 47807.49 2014-12-03 13:51:19.000 337 21186.35 41.55 42856.75 47807.53 2014-12-03 13:51:20.000 337 21186.41 41.50 42856.73 47807.52 2014-12-03 13:51:21.000 337 21186.44 41.47 42856.74 47807.58 2014-12-03 13:51:22.000 337 21186.45 41.45 42856.77 47807.61 2014-12-03 13:51:23.000 337 21186.46 41.45 42856.80 47807.64 2014-12-03 13:51:24.000 337 21186.47 41.47 42856.85 47807.69 2014-12-03 13:51:25.000 337 21186.51 41.43 42856.85 47807.74 2014-12-03 13:51:26.000 337 21186.56 41.34 42856.89 47807.76 2014-12-03 13:51:27.000 337 21186.58 41.27 42856.98 47807.82 2014-12-03 13:51:28.000 337 21186.63 41.21 42857.02 47807.90 2014-12-03 13:51:29.000 337 21186.68 41.13 42857.09 47807.96 2014-12-03 13:51:30.000 337 21186.68 41.06 42857.13 47808.05 2014-12-03 13:51:31.000 337 21186.66 41.01 42857.21 47808.09 2014-12-03 13:51:32.000 337 21186.63 40.95 42857.25 47808.12 2014-12-03 13:51:33.000 337 21186.60 40.93 42857.25 47808.13 2014-12-03 13:51:34.000 337 21186.59 40.93 42857.26 47808.16 2014-12-03 13:51:35.000 337 21186.59 40.89 42857.22 47808.13 2014-12-03 13:51:36.000 337 21186.59 40.86 42857.26 47808.15 2014-12-03 13:51:37.000 337 21186.56 40.84 42857.34 47808.17 2014-12-03 13:51:38.000 337 21186.55 40.83 42857.34 47808.18 2014-12-03 13:51:39.000 337 21186.53 40.84 42857.36 47808.21 2014-12-03 13:51:40.000 337 21186.54 40.85 42857.35 47808.21 2014-12-03 13:51:41.000 337 21186.49 40.87 42857.35 47808.19 2014-12-03 13:51:42.000 337 21186.48 40.89 42857.40 47808.22 2014-12-03 13:51:43.000 337 21186.48 40.95 42857.41 47808.18 2014-12-03 13:51:44.000 337 21186.48 40.95 42857.41 47808.20 2014-12-03 13:51:45.000 337 21186.49 40.94 42857.40 47808.18 2014-12-03 13:51:46.000 337 21186.46 40.90 42857.37 47808.20 2014-12-03 13:51:47.000 337 21186.46 40.90 42857.39 47808.20 2014-12-03 13:51:48.000 337 21186.47 40.89 42857.43 47808.18 2014-12-03 13:51:49.000 337 21186.43 40.88 42857.41 47808.18 2014-12-03 13:51:50.000 337 21186.44 40.85 42857.39 47808.18 2014-12-03 13:51:51.000 337 21186.38 40.89 42857.39 47808.19 2014-12-03 13:51:52.000 337 21186.35 40.98 42857.33 47808.16 2014-12-03 13:51:53.000 337 21186.31 41.05 42857.28 47808.09 2014-12-03 13:51:54.000 337 21186.28 41.08 42857.20 47808.00 2014-12-03 13:51:55.000 337 21186.28 41.07 42857.12 47807.94 2014-12-03 13:51:56.000 337 21186.28 41.06 42857.12 47807.88 2014-12-03 13:51:57.000 337 21186.31 41.08 42857.09 47807.88 2014-12-03 13:51:58.000 337 21186.39 41.06 42857.07 47807.88 2014-12-03 13:51:59.000 337 21186.44 41.04 42857.07 47807.88 2014-12-03 13:52:00.000 337 21186.50 41.04 42857.05 47807.87 2014-12-03 13:52:01.000 337 21186.51 41.06 42857.02 47807.89 2014-12-03 13:52:02.000 337 21186.57 41.08 42856.95 47807.89 2014-12-03 13:52:03.000 337 21186.62 41.12 42856.93 47807.90 2014-12-03 13:52:04.000 337 21186.69 41.11 42856.94 47807.88 2014-12-03 13:52:05.000 337 21186.74 41.07 42856.91 47807.88 2014-12-03 13:52:06.000 337 21186.76 41.02 42856.92 47807.88 2014-12-03 13:52:07.000 337 21186.83 40.96 42856.96 47807.95 2014-12-03 13:52:08.000 337 21186.89 40.88 42856.96 47807.96 2014-12-03 13:52:09.000 337 21186.93 40.79 42856.99 47808.00 2014-12-03 13:52:10.000 337 21186.99 40.71 42857.06 47808.05 2014-12-03 13:52:11.000 337 21187.03 40.58 42857.10 47808.14 2014-12-03 13:52:12.000 337 21187.06 40.51 42857.17 47808.20 2014-12-03 13:52:13.000 337 21187.03 40.49 42857.24 47808.30 2014-12-03 13:52:14.000 337 21187.02 40.52 42857.29 47808.33 2014-12-03 13:52:15.000 337 21187.01 40.55 42857.32 47808.36 2014-12-03 13:52:16.000 337 21186.99 40.58 42857.34 47808.36 2014-12-03 13:52:17.000 337 21186.97 40.55 42857.32 47808.38 2014-12-03 13:52:18.000 337 21186.94 40.55 42857.33 47808.38 2014-12-03 13:52:19.000 337 21186.91 40.60 42857.37 47808.37 2014-12-03 13:52:20.000 337 21186.91 40.61 42857.39 47808.38 2014-12-03 13:52:21.000 337 21186.93 40.60 42857.39 47808.37 2014-12-03 13:52:22.000 337 21186.93 40.63 42857.34 47808.39 2014-12-03 13:52:23.000 337 21186.90 40.63 42857.35 47808.38 2014-12-03 13:52:24.000 337 21186.89 40.66 42857.35 47808.36 2014-12-03 13:52:25.000 337 21186.86 40.70 42857.35 47808.34 2014-12-03 13:52:26.000 337 21186.87 40.75 42857.34 47808.34 2014-12-03 13:52:27.000 337 21186.86 40.76 42857.30 47808.33 2014-12-03 13:52:28.000 337 21186.85 40.77 42857.31 47808.30 2014-12-03 13:52:29.000 337 21186.82 40.81 42857.27 47808.26 2014-12-03 13:52:30.000 337 21186.80 40.82 42857.27 47808.24 2014-12-03 13:52:31.000 337 21186.79 40.87 42857.24 47808.24 2014-12-03 13:52:32.000 337 21186.77 40.89 42857.22 47808.20 2014-12-03 13:52:33.000 337 21186.76 40.90 42857.20 47808.18 2014-12-03 13:52:34.000 337 21186.77 40.95 42857.19 47808.18 2014-12-03 13:52:35.000 337 21186.75 40.96 42857.21 47808.17 2014-12-03 13:52:36.000 337 21186.73 40.96 42857.21 47808.18 2014-12-03 13:52:37.000 337 21186.71 40.97 42857.24 47808.13 2014-12-03 13:52:38.000 337 21186.70 40.98 42857.20 47808.14 2014-12-03 13:52:39.000 337 21186.67 40.98 42857.20 47808.13 2014-12-03 13:52:40.000 337 21186.68 41.00 42857.19 47808.12 2014-12-03 13:52:41.000 337 21186.67 41.03 42857.20 47808.13 2014-12-03 13:52:42.000 337 21186.64 41.08 42857.21 47808.12 2014-12-03 13:52:43.000 337 21186.65 41.11 42857.21 47808.12 2014-12-03 13:52:44.000 337 21186.66 41.14 42857.22 47808.13 2014-12-03 13:52:45.000 337 21186.67 41.17 42857.19 47808.14 2014-12-03 13:52:46.000 337 21186.68 41.19 42857.23 47808.12 2014-12-03 13:52:47.000 337 21186.68 41.22 42857.22 47808.13 2014-12-03 13:52:48.000 337 21186.66 41.27 42857.23 47808.13 2014-12-03 13:52:49.000 337 21186.61 41.42 42857.20 47808.12 2014-12-03 13:52:50.000 337 21186.58 41.59 42857.10 47808.06 2014-12-03 13:52:51.000 337 21186.55 41.68 42857.02 47807.95 2014-12-03 13:52:52.000 337 21186.48 41.83 42856.90 47807.86 2014-12-03 13:52:53.000 337 21186.34 42.09 42856.75 47807.76 2014-12-03 13:52:54.000 337 21186.20 42.41 42856.56 47807.55 2014-12-03 13:52:55.000 337 21186.10 42.62 42856.34 47807.32 2014-12-03 13:52:56.000 337 21186.08 42.71 42856.14 47807.09 2014-12-03 13:52:57.000 337 21186.02 42.74 42856.01 47806.88 2014-12-03 13:52:58.000 337 21186.01 42.73 42855.92 47806.77 2014-12-03 13:52:59.000 337 21185.98 42.70 42855.86 47806.67 2014-12-03 13:53:00.000 337 21185.94 42.66 42855.81 47806.62 2014-12-03 13:53:01.000 337 21185.91 42.62 42855.81 47806.55 2014-12-03 13:53:02.000 337 21185.88 42.58 42855.79 47806.52 2014-12-03 13:53:03.000 337 21185.85 42.49 42855.79 47806.47 2014-12-03 13:53:04.000 337 21185.88 42.37 42855.79 47806.47 2014-12-03 13:53:05.000 337 21185.94 42.21 42855.81 47806.52 2014-12-03 13:53:06.000 337 21186.00 42.11 42855.91 47806.57 2014-12-03 13:53:07.000 337 21186.01 42.04 42855.97 47806.67 2014-12-03 13:53:08.000 337 21186.04 42.01 42856.01 47806.72 2014-12-03 13:53:09.000 337 21186.05 42.00 42856.03 47806.77 2014-12-03 13:53:10.000 337 21186.05 41.98 42856.07 47806.81 2014-12-03 13:53:11.000 337 21186.06 41.96 42856.10 47806.85 2014-12-03 13:53:12.000 337 21186.09 41.92 42856.16 47806.87 2014-12-03 13:53:13.000 337 21186.12 41.82 42856.18 47806.92 2014-12-03 13:53:14.000 337 21186.16 41.75 42856.23 47806.97 2014-12-03 13:53:15.000 337 21186.17 41.72 42856.27 47807.04 2014-12-03 13:53:16.000 337 21186.21 41.67 42856.32 47807.09 2014-12-03 13:53:17.000 337 21186.25 41.63 42856.36 47807.14 2014-12-03 13:53:18.000 337 21186.23 41.66 42856.37 47807.15 2014-12-03 13:53:19.000 337 21186.21 41.73 42856.37 47807.18 2014-12-03 13:53:20.000 337 21186.21 41.75 42856.33 47807.15 2014-12-03 13:53:21.000 337 21186.21 41.77 42856.32 47807.13 2014-12-03 13:53:22.000 337 21186.22 41.78 42856.32 47807.13 2014-12-03 13:53:23.000 337 21186.18 41.80 42856.31 47807.09 2014-12-03 13:53:24.000 337 21186.17 41.79 42856.30 47807.09 2014-12-03 13:53:25.000 337 21186.13 41.85 42856.28 47807.09 2014-12-03 13:53:26.000 337 21186.14 41.87 42856.30 47807.08 2014-12-03 13:53:27.000 337 21186.17 41.84 42856.28 47807.07 2014-12-03 13:53:28.000 337 21186.16 41.81 42856.29 47807.05 2014-12-03 13:53:29.000 337 21186.20 41.79 42856.32 47807.08 2014-12-03 13:53:30.000 337 21186.26 41.84 42856.30 47807.12 2014-12-03 13:53:31.000 337 21186.28 41.84 42856.31 47807.13 2014-12-03 13:53:32.000 337 21186.28 41.83 42856.30 47807.15 2014-12-03 13:53:33.000 337 21186.28 41.84 42856.31 47807.15 2014-12-03 13:53:34.000 337 21186.25 41.84 42856.34 47807.15 2014-12-03 13:53:35.000 337 21186.24 41.84 42856.35 47807.12 2014-12-03 13:53:36.000 337 21186.25 41.87 42856.30 47807.13 2014-12-03 13:53:37.000 337 21186.24 41.87 42856.32 47807.13 2014-12-03 13:53:38.000 337 21186.27 41.79 42856.33 47807.13 2014-12-03 13:53:39.000 337 21186.26 41.71 42856.39 47807.17 2014-12-03 13:53:40.000 337 21186.23 41.70 42856.47 47807.26 2014-12-03 13:53:41.000 337 21186.23 41.72 42856.49 47807.29 2014-12-03 13:53:42.000 337 21186.23 41.78 42856.52 47807.33 2014-12-03 13:53:43.000 337 21186.19 41.89 42856.52 47807.32 2014-12-03 13:53:44.000 337 21186.16 41.97 42856.47 47807.29 2014-12-03 13:53:45.000 337 21186.15 42.01 42856.48 47807.26 2014-12-03 13:53:46.000 337 21186.12 42.05 42856.47 47807.23 2014-12-03 13:53:47.000 337 21186.12 42.09 42856.48 47807.24 2014-12-03 13:53:48.000 337 21186.07 42.14 42856.47 47807.22 2014-12-03 13:53:49.000 337 21186.04 42.17 42856.46 47807.20 2014-12-03 13:53:50.000 337 21186.01 42.19 42856.46 47807.18 2014-12-03 13:53:51.000 337 21186.02 42.19 42856.45 47807.16 2014-12-03 13:53:52.000 337 21186.02 42.15 42856.42 47807.16 2014-12-03 13:53:53.000 337 21186.04 42.11 42856.44 47807.15 2014-12-03 13:53:54.000 337 21186.06 42.08 42856.45 47807.18 2014-12-03 13:53:55.000 337 21186.07 42.10 42856.46 47807.20 2014-12-03 13:53:56.000 337 21186.03 42.12 42856.39 47807.19 2014-12-03 13:53:57.000 337 21186.05 42.18 42856.36 47807.14 2014-12-03 13:53:58.000 337 21186.01 42.20 42856.32 47807.09 2014-12-03 13:53:59.000 337 21186.04 42.20 42856.28 47807.05 2014-12-03 13:54:00.000 337 21186.08 42.25 42856.23 47807.01 2014-12-03 13:54:01.000 337 21186.11 42.24 42856.21 47806.99 2014-12-03 13:54:02.000 337 21186.17 42.19 42856.17 47806.98 2014-12-03 13:54:03.000 337 21186.20 42.12 42856.14 47806.99 2014-12-03 13:54:04.000 337 21186.23 42.11 42856.15 47807.00 2014-12-03 13:54:05.000 337 21186.28 42.11 42856.12 47807.01 2014-12-03 13:54:06.000 337 21186.31 42.10 42856.11 47807.03 2014-12-03 13:54:07.000 337 21186.30 42.13 42856.10 47807.02 2014-12-03 13:54:08.000 337 21186.26 42.21 42856.07 47806.99 2014-12-03 13:54:09.000 337 21186.25 42.23 42856.01 47806.91 2014-12-03 13:54:10.000 337 21186.23 42.24 42855.95 47806.85 2014-12-03 13:54:11.000 337 21186.21 42.20 42855.95 47806.81 2014-12-03 13:54:12.000 337 21186.16 42.15 42855.96 47806.79 2014-12-03 13:54:13.000 337 21186.13 42.16 42855.95 47806.76 2014-12-03 13:54:14.000 337 21186.11 42.24 42855.89 47806.76 2014-12-03 13:54:15.000 337 21186.06 42.32 42855.87 47806.70 2014-12-03 13:54:16.000 337 21186.01 42.38 42855.83 47806.65 2014-12-03 13:54:17.000 337 21185.98 42.41 42855.79 47806.58 2014-12-03 13:54:18.000 337 21185.96 42.44 42855.74 47806.53 2014-12-03 13:54:19.000 337 21185.93 42.47 42855.70 47806.48 2014-12-03 13:54:20.000 337 21185.92 42.49 42855.66 47806.45 2014-12-03 13:54:21.000 337 21185.92 42.48 42855.68 47806.42 2014-12-03 13:54:22.000 337 21185.93 42.43 42855.70 47806.40 2014-12-03 13:54:23.000 337 21185.94 42.40 42855.68 47806.41 2014-12-03 13:54:24.000 337 21186.01 42.40 42855.67 47806.41 2014-12-03 13:54:25.000 337 21186.02 42.38 42855.67 47806.43 2014-12-03 13:54:26.000 337 21186.05 42.39 42855.71 47806.45 2014-12-03 13:54:27.000 337 21186.07 42.40 42855.73 47806.50 2014-12-03 13:54:28.000 337 21186.14 42.38 42855.69 47806.51 2014-12-03 13:54:29.000 337 21186.25 42.31 42855.71 47806.53 2014-12-03 13:54:30.000 337 21186.32 42.19 42855.76 47806.58 2014-12-03 13:54:31.000 337 21186.38 42.12 42855.84 47806.66 2014-12-03 13:54:32.000 337 21186.44 42.07 42855.89 47806.76 2014-12-03 13:54:33.000 337 21186.48 41.98 42855.94 47806.84 2014-12-03 13:54:34.000 337 21186.51 41.91 42856.00 47806.92 2014-12-03 13:54:35.000 337 21186.61 41.85 42856.06 47807.00 2014-12-03 13:54:36.000 337 21186.65 41.78 42856.14 47807.09 2014-12-03 13:54:37.000 337 21186.66 41.74 42856.20 47807.18 2014-12-03 13:54:38.000 337 21186.65 41.71 42856.29 47807.24 2014-12-03 13:54:39.000 337 21186.65 41.70 42856.31 47807.29 2014-12-03 13:54:40.000 337 21186.69 41.68 42856.35 47807.34 2014-12-03 13:54:41.000 337 21186.70 41.62 42856.40 47807.36 2014-12-03 13:54:42.000 337 21186.70 41.54 42856.44 47807.39 2014-12-03 13:54:43.000 337 21186.73 41.43 42856.53 47807.49 2014-12-03 13:54:44.000 337 21186.73 41.40 42856.63 47807.57 2014-12-03 13:54:45.000 337 21186.72 41.38 42856.68 47807.64 2014-12-03 13:54:46.000 337 21186.70 41.38 42856.74 47807.66 2014-12-03 13:54:47.000 337 21186.70 41.38 42856.78 47807.69 2014-12-03 13:54:48.000 337 21186.67 41.35 42856.80 47807.74 2014-12-03 13:54:49.000 337 21186.67 41.29 42856.85 47807.75 2014-12-03 13:54:50.000 337 21186.69 41.30 42856.87 47807.78 2014-12-03 13:54:51.000 337 21186.73 41.32 42856.88 47807.81 2014-12-03 13:54:52.000 337 21186.75 41.32 42856.87 47807.85 2014-12-03 13:54:53.000 337 21186.74 41.28 42856.88 47807.89 2014-12-03 13:54:54.000 337 21186.76 41.29 42856.88 47807.87 2014-12-03 13:54:55.000 337 21186.79 41.30 42856.89 47807.86 2014-12-03 13:54:56.000 337 21186.79 41.29 42856.89 47807.90 2014-12-03 13:54:57.000 337 21186.84 41.29 42856.89 47807.90 2014-12-03 13:54:58.000 337 21186.85 41.32 42856.89 47807.91 2014-12-03 13:54:59.000 337 21186.89 41.35 42856.85 47807.93 2014-12-03 13:55:00.000 337 21186.90 41.35 42856.82 47807.92 2014-12-03 13:55:01.000 337 21186.90 41.36 42856.82 47807.90 2014-12-03 13:55:02.000 337 21186.91 41.36 42856.81 47807.91 2014-12-03 13:55:03.000 337 21186.93 41.35 42856.80 47807.88 2014-12-03 13:55:04.000 337 21186.90 41.33 42856.78 47807.87 2014-12-03 13:55:05.000 337 21186.90 41.33 42856.76 47807.85 2014-12-03 13:55:06.000 337 21186.87 41.31 42856.76 47807.85 2014-12-03 13:55:07.000 337 21186.84 41.31 42856.74 47807.83 2014-12-03 13:55:08.000 337 21186.81 41.30 42856.73 47807.84 2014-12-03 13:55:09.000 337 21186.76 41.29 42856.74 47807.79 2014-12-03 13:55:10.000 337 21186.71 41.26 42856.72 47807.76 2014-12-03 13:55:11.000 337 21186.66 41.28 42856.71 47807.74 2014-12-03 13:55:12.000 337 21186.60 41.34 42856.68 47807.71 2014-12-03 13:55:13.000 337 21186.57 41.35 42856.65 47807.66 2014-12-03 13:55:14.000 337 21186.57 41.35 42856.65 47807.60 2014-12-03 13:55:15.000 337 21186.56 41.36 42856.61 47807.58 2014-12-03 13:55:16.000 337 21186.56 41.36 42856.59 47807.57 2014-12-03 13:55:17.000 337 21186.56 41.36 42856.58 47807.55 2014-12-03 13:55:18.000 337 21186.53 41.36 42856.59 47807.52 2014-12-03 13:55:19.000 337 21186.56 41.32 42856.61 47807.55 2014-12-03 13:55:20.000 337 21186.60 41.29 42856.61 47807.55 2014-12-03 13:55:21.000 337 21186.65 41.22 42856.64 47807.59 2014-12-03 13:55:22.000 337 21186.68 41.21 42856.67 47807.63 2014-12-03 13:55:23.000 337 21186.72 41.20 42856.67 47807.66 2014-12-03 13:55:24.000 337 21186.73 41.22 42856.69 47807.70 2014-12-03 13:55:25.000 337 21186.76 41.22 42856.67 47807.71 2014-12-03 13:55:26.000 337 21186.78 41.22 42856.67 47807.71 2014-12-03 13:55:27.000 337 21186.84 41.22 42856.69 47807.72 2014-12-03 13:55:28.000 337 21186.85 41.20 42856.67 47807.73 2014-12-03 13:55:29.000 337 21186.88 41.16 42856.74 47807.75 2014-12-03 13:55:30.000 337 21186.86 41.10 42856.70 47807.76 2014-12-03 13:55:31.000 337 21186.82 41.11 42856.73 47807.77 2014-12-03 13:55:32.000 337 21186.82 41.07 42856.74 47807.78 2014-12-03 13:55:33.000 337 21186.85 41.03 42856.78 47807.80 2014-12-03 13:55:34.000 337 21186.86 41.00 42856.81 47807.83 2014-12-03 13:55:35.000 337 21186.83 41.03 42856.83 47807.81 2014-12-03 13:55:36.000 337 21186.81 41.04 42856.84 47807.84 2014-12-03 13:55:37.000 337 21186.75 41.06 42856.81 47807.83 2014-12-03 13:55:38.000 337 21186.73 41.11 42856.81 47807.82 2014-12-03 13:55:39.000 337 21186.75 41.15 42856.80 47807.80 2014-12-03 13:55:40.000 337 21186.78 41.12 42856.82 47807.81 2014-12-03 13:55:41.000 337 21186.87 41.11 42856.81 47807.85 2014-12-03 13:55:42.000 337 21186.91 41.12 42856.84 47807.90 2014-12-03 13:55:43.000 337 21186.92 41.14 42856.88 47807.89 2014-12-03 13:55:44.000 337 21186.96 41.18 42856.88 47807.91 2014-12-03 13:55:45.000 337 21186.96 41.21 42856.84 47807.94 2014-12-03 13:55:46.000 337 21186.94 41.28 42856.84 47807.95 2014-12-03 13:55:47.000 337 21186.95 41.32 42856.84 47807.91 2014-12-03 13:55:48.000 337 21186.97 41.33 42856.77 47807.90 2014-12-03 13:55:49.000 337 21186.97 41.34 42856.75 47807.90 2014-12-03 13:55:50.000 337 21187.00 41.37 42856.75 47807.88 2014-12-03 13:55:51.000 337 21187.04 41.37 42856.76 47807.87 2014-12-03 13:55:52.000 337 21187.07 41.38 42856.80 47807.94 2014-12-03 13:55:53.000 337 21187.10 41.39 42856.80 47807.94 2014-12-03 13:55:54.000 337 21187.12 41.39 42856.78 47807.95 2014-12-03 13:55:55.000 337 21187.14 41.38 42856.81 47807.98 2014-12-03 13:55:56.000 337 21187.13 41.31 42856.84 47808.00 2014-12-03 13:55:57.000 337 21187.14 41.27 42856.88 47808.03 2014-12-03 13:55:58.000 337 21187.12 41.25 42856.92 47808.07 2014-12-03 13:55:59.000 337 21187.05 41.27 42856.95 47808.07 2014-12-03 13:56:00.000 337 21187.02 41.34 42856.96 47808.09 2014-12-03 13:56:01.000 337 21186.93 41.38 42856.95 47808.06 2014-12-03 13:56:02.000 337 21186.88 41.42 42856.94 47808.04 2014-12-03 13:56:03.000 337 21186.83 41.47 42856.91 47807.98 2014-12-03 13:56:04.000 337 21186.77 41.47 42856.89 47807.91 2014-12-03 13:56:05.000 337 21186.76 41.44 42856.86 47807.89 2014-12-03 13:56:06.000 337 21186.71 41.41 42856.85 47807.85 2014-12-03 13:56:07.000 337 21186.68 41.38 42856.88 47807.87 2014-12-03 13:56:08.000 337 21186.70 41.37 42856.89 47807.87 2014-12-03 13:56:09.000 337 21186.72 41.40 42856.85 47807.87 2014-12-03 13:56:10.000 337 21186.74 41.44 42856.87 47807.86 2014-12-03 13:56:11.000 337 21186.80 41.47 42856.80 47807.83 2014-12-03 13:56:12.000 337 21186.80 41.49 42856.77 47807.81 2014-12-03 13:56:13.000 337 21186.80 41.49 42856.76 47807.78 2014-12-03 13:56:14.000 337 21186.81 41.46 42856.75 47807.77 2014-12-03 13:56:15.000 337 21186.80 41.46 42856.75 47807.78 2014-12-03 13:56:16.000 337 21186.82 41.46 42856.74 47807.77 2014-12-03 13:56:17.000 337 21186.85 41.44 42856.74 47807.76 2014-12-03 13:56:18.000 337 21186.85 41.45 42856.75 47807.80 2014-12-03 13:56:19.000 337 21186.79 41.48 42856.78 47807.76 2014-12-03 13:56:20.000 337 21186.78 41.52 42856.77 47807.79 2014-12-03 13:56:21.000 337 21186.78 41.58 42856.75 47807.79 2014-12-03 13:56:22.000 337 21186.76 41.60 42856.74 47807.78 2014-12-03 13:56:23.000 337 21186.73 41.65 42856.74 47807.74 2014-12-03 13:56:24.000 337 21186.74 41.65 42856.70 47807.73 2014-12-03 13:56:25.000 337 21186.75 41.64 42856.67 47807.69 2014-12-03 13:56:26.000 337 21186.78 41.65 42856.65 47807.70 2014-12-03 13:56:27.000 337 21186.81 41.65 42856.70 47807.69 2014-12-03 13:56:28.000 337 21186.82 41.67 42856.68 47807.72 2014-12-03 13:56:29.000 337 21186.83 41.70 42856.68 47807.70 2014-12-03 13:56:30.000 337 21186.83 41.71 42856.68 47807.73 2014-12-03 13:56:31.000 337 21186.88 41.70 42856.70 47807.73 2014-12-03 13:56:32.000 337 21186.90 41.68 42856.72 47807.76 2014-12-03 13:56:33.000 337 21186.87 41.72 42856.70 47807.78 2014-12-03 13:56:34.000 337 21186.82 41.76 42856.66 47807.75 2014-12-03 13:56:35.000 337 21186.78 41.84 42856.59 47807.67 2014-12-03 13:56:36.000 337 21186.70 41.90 42856.55 47807.60 2014-12-03 13:56:37.000 337 21186.62 42.06 42856.39 47807.52 2014-12-03 13:56:38.000 337 21186.51 42.18 42856.27 47807.36 2014-12-03 13:56:39.000 337 21186.41 42.25 42856.16 47807.25 2014-12-03 13:56:40.000 337 21186.34 42.32 42856.09 47807.09 2014-12-03 13:56:41.000 337 21186.29 42.33 42855.97 47806.96 2014-12-03 13:56:42.000 337 21186.30 42.33 42855.84 47806.85 2014-12-03 13:56:43.000 337 21186.25 42.28 42855.79 47806.77 2014-12-03 13:56:44.000 337 21186.20 42.23 42855.76 47806.72 2014-12-03 13:56:45.000 337 21186.14 42.28 42855.72 47806.66 2014-12-03 13:56:46.000 337 21186.09 42.35 42855.64 47806.59 2014-12-03 13:56:47.000 337 21186.06 42.37 42855.59 47806.48 2014-12-03 13:56:48.000 337 21185.99 42.35 42855.53 47806.41 2014-12-03 13:56:49.000 337 21185.94 42.37 42855.48 47806.35 2014-12-03 13:56:50.000 337 21185.90 42.46 42855.39 47806.28 2014-12-03 13:56:51.000 337 21185.86 42.49 42855.29 47806.16 2014-12-03 13:56:52.000 337 21185.82 42.52 42855.25 47806.08 2014-12-03 13:56:53.000 337 21185.81 42.53 42855.22 47806.02 2014-12-03 13:56:54.000 337 21185.79 42.56 42855.16 47805.94 2014-12-03 13:56:55.000 337 21185.77 42.66 42855.09 47805.90 2014-12-03 13:56:56.000 337 21185.74 42.71 42855.02 47805.84 2014-12-03 13:56:57.000 337 21185.75 42.73 42855.01 47805.80 2014-12-03 13:56:58.000 337 21185.73 42.77 42854.95 47805.75 2014-12-03 13:56:59.000 337 21185.70 42.78 42854.95 47805.72 2014-12-03 13:57:00.000 337 21185.80 42.72 42854.93 47805.70 2014-12-03 13:57:01.000 337 21185.90 42.54 42854.99 47805.73 2014-12-03 13:57:02.000 337 21185.93 42.44 42855.10 47805.85 2014-12-03 13:57:03.000 337 21185.99 42.38 42855.18 47805.93 2014-12-03 13:57:04.000 337 21186.03 42.37 42855.27 47806.04 2014-12-03 13:57:05.000 337 21186.06 42.32 42855.32 47806.11 2014-12-03 13:57:06.000 337 21186.08 42.29 42855.38 47806.20 2014-12-03 13:57:07.000 337 21186.16 42.22 42855.44 47806.26 2014-12-03 13:57:08.000 337 21186.23 42.14 42855.54 47806.32 2014-12-03 13:57:09.000 337 21186.30 42.04 42855.60 47806.42 2014-12-03 13:57:10.000 337 21186.36 41.91 42855.70 47806.53 2014-12-03 13:57:11.000 337 21186.42 41.82 42855.79 47806.62 2014-12-03 13:57:12.000 337 21186.47 41.76 42855.85 47806.73 2014-12-03 13:57:13.000 337 21186.51 41.71 42855.95 47806.82 2014-12-03 13:57:14.000 337 21186.56 41.62 42856.04 47806.92 2014-12-03 13:57:15.000 337 21186.62 41.54 42856.10 47807.02 2014-12-03 13:57:16.000 337 21186.64 41.54 42856.17 47807.12 2014-12-03 13:57:17.000 337 21186.66 41.57 42856.22 47807.20 2014-12-03 13:57:18.000 337 21186.62 41.63 42856.24 47807.26 2014-12-03 13:57:19.000 337 21186.55 41.75 42856.24 47807.25 2014-12-03 13:57:20.000 337 21186.50 41.82 42856.21 47807.23 2014-12-03 13:57:21.000 337 21186.51 41.87 42856.17 47807.16 2014-12-03 13:57:22.000 337 21186.46 41.90 42856.14 47807.14 2014-12-03 13:57:23.000 337 21186.41 41.94 42856.14 47807.08 2014-12-03 13:57:24.000 337 21186.35 41.92 42856.16 47807.03 2014-12-03 13:57:25.000 337 21186.31 41.88 42856.15 47807.03 2014-12-03 13:57:26.000 337 21186.30 41.90 42856.17 47806.99 2014-12-03 13:57:27.000 337 21186.27 41.92 42856.18 47807.05 2014-12-03 13:57:28.000 337 21186.28 41.90 42856.19 47807.03 2014-12-03 13:57:29.000 337 21186.29 41.91 42856.19 47807.01 2014-12-03 13:57:30.000 337 21186.29 41.89 42856.17 47807.02 2014-12-03 13:57:31.000 337 21186.29 41.90 42856.17 47807.02 2014-12-03 13:57:32.000 337 21186.31 41.88 42856.17 47807.03 2014-12-03 13:57:33.000 337 21186.29 41.90 42856.20 47807.03 2014-12-03 13:57:34.000 337 21186.34 41.84 42856.17 47807.03 2014-12-03 13:57:35.000 337 21186.40 41.84 42856.16 47807.05 2014-12-03 13:57:36.000 337 21186.46 41.84 42856.17 47807.06 2014-12-03 13:57:37.000 337 21186.50 41.84 42856.17 47807.09 2014-12-03 13:57:38.000 337 21186.56 41.84 42856.17 47807.12 2014-12-03 13:57:39.000 337 21186.64 41.82 42856.15 47807.16 2014-12-03 13:57:40.000 337 21186.71 41.80 42856.21 47807.17 2014-12-03 13:57:41.000 337 21186.76 41.82 42856.21 47807.24 2014-12-03 13:57:42.000 337 21186.85 41.83 42856.23 47807.28 2014-12-03 13:57:43.000 337 21186.88 41.83 42856.23 47807.29 2014-12-03 13:57:44.000 337 21186.92 41.83 42856.22 47807.32 2014-12-03 13:57:45.000 337 21186.93 41.84 42856.24 47807.35 2014-12-03 13:57:46.000 337 21186.98 41.83 42856.24 47807.37 2014-12-03 13:57:47.000 337 21187.02 41.81 42856.29 47807.43 2014-12-03 13:57:48.000 337 21187.06 41.78 42856.31 47807.45 2014-12-03 13:57:49.000 337 21187.06 41.79 42856.33 47807.49 2014-12-03 13:57:50.000 337 21187.06 41.78 42856.35 47807.53 2014-12-03 13:57:51.000 337 21187.08 41.76 42856.36 47807.57 2014-12-03 13:57:52.000 337 21187.10 41.75 42856.44 47807.63 2014-12-03 13:57:53.000 337 21187.15 41.69 42856.49 47807.66 2014-12-03 13:57:54.000 337 21187.12 41.65 42856.53 47807.69 2014-12-03 13:57:55.000 337 21187.10 41.66 42856.58 47807.72 2014-12-03 13:57:56.000 337 21187.07 41.71 42856.56 47807.75 2014-12-03 13:57:57.000 337 21187.05 41.74 42856.57 47807.73 2014-12-03 13:57:58.000 337 21187.02 41.74 42856.55 47807.69 2014-12-03 13:57:59.000 337 21186.96 41.72 42856.57 47807.70 2014-12-03 13:58:00.000 337 21186.94 41.71 42856.62 47807.68 2014-12-03 13:58:01.000 337 21186.91 41.72 42856.61 47807.69 2014-12-03 13:58:02.000 337 21186.89 41.72 42856.59 47807.66 2014-12-03 13:58:03.000 337 21186.88 41.72 42856.61 47807.68 2014-12-03 13:58:04.000 337 21186.83 41.80 42856.58 47807.70 2014-12-03 13:58:05.000 337 21186.74 41.94 42856.51 47807.60 2014-12-03 13:58:06.000 337 21186.69 42.04 42856.43 47807.54 2014-12-03 13:58:07.000 337 21186.67 42.12 42856.34 47807.44 2014-12-03 13:58:08.000 337 21186.67 42.18 42856.28 47807.35 2014-12-03 13:58:09.000 337 21186.67 42.25 42856.21 47807.29 2014-12-03 13:58:10.000 337 21186.69 42.30 42856.14 47807.23 2014-12-03 13:58:11.000 337 21186.70 42.30 42856.10 47807.18 2014-12-03 13:58:12.000 337 21186.72 42.31 42856.06 47807.14 2014-12-03 13:58:13.000 337 21186.75 42.30 42856.01 47807.11 2014-12-03 13:58:14.000 337 21186.79 42.26 42856.01 47807.11 2014-12-03 13:58:15.000 337 21186.85 42.21 42855.98 47807.13 2014-12-03 13:58:16.000 337 21186.90 42.17 42855.99 47807.16 2014-12-03 13:58:17.000 337 21186.92 42.15 42856.05 47807.19 2014-12-03 13:58:18.000 337 21186.96 42.13 42856.03 47807.22 2014-12-03 13:58:19.000 337 21186.99 42.13 42856.05 47807.23 2014-12-03 13:58:20.000 337 21186.99 42.11 42856.03 47807.27 2014-12-03 13:58:21.000 337 21186.97 42.07 42856.06 47807.24 2014-12-03 13:58:22.000 337 21186.93 42.06 42856.06 47807.25 2014-12-03 13:58:23.000 337 21186.92 42.02 42856.07 47807.24 2014-12-03 13:58:24.000 337 21186.90 42.01 42856.06 47807.24 2014-12-03 13:58:25.000 337 21186.86 42.00 42856.06 47807.24 2014-12-03 13:58:26.000 337 21186.83 41.99 42856.07 47807.23 2014-12-03 13:58:27.000 337 21186.81 41.98 42856.06 47807.22 2014-12-03 13:58:28.000 337 21186.77 42.00 42856.13 47807.20 2014-12-03 13:58:29.000 337 21186.77 42.04 42856.15 47807.22 2014-12-03 13:58:30.000 337 21186.79 42.07 42856.13 47807.22 2014-12-03 13:58:31.000 337 21186.82 42.07 42856.11 47807.23 2014-12-03 13:58:32.000 337 21186.86 42.06 42856.13 47807.25 2014-12-03 13:58:33.000 337 21186.89 42.04 42856.16 47807.27 2014-12-03 13:58:34.000 337 21186.95 42.03 42856.20 47807.31 2014-12-03 13:58:35.000 337 21186.97 42.04 42856.21 47807.38 2014-12-03 13:58:36.000 337 21187.01 42.05 42856.26 47807.42 2014-12-03 13:58:37.000 337 21187.01 42.02 42856.29 47807.44 2014-12-03 13:58:38.000 337 21187.04 41.98 42856.31 47807.50 2014-12-03 13:58:39.000 337 21187.07 41.96 42856.33 47807.53 2014-12-03 13:58:40.000 337 21187.07 41.95 42856.38 47807.58 2014-12-03 13:58:41.000 337 21187.09 41.95 42856.41 47807.61 2014-12-03 13:58:42.000 337 21187.10 41.95 42856.44 47807.67 2014-12-03 13:58:43.000 337 21187.09 41.96 42856.49 47807.66 2014-12-03 13:58:44.000 337 21187.11 41.94 42856.52 47807.71 2014-12-03 13:58:45.000 337 21187.10 41.93 42856.55 47807.72 2014-12-03 13:58:46.000 337 21187.13 41.93 42856.58 47807.75 2014-12-03 13:58:47.000 337 21187.15 41.91 42856.61 47807.77 2014-12-03 13:58:48.000 337 21187.16 41.91 42856.65 47807.84 2014-12-03 13:58:49.000 337 21187.18 41.91 42856.64 47807.82 2014-12-03 13:58:50.000 337 21187.18 41.89 42856.64 47807.84 2014-12-03 13:58:51.000 337 21187.17 41.89 42856.66 47807.84 2014-12-03 13:58:52.000 337 21187.20 41.89 42856.68 47807.87 2014-12-03 13:58:53.000 337 21187.17 41.89 42856.66 47807.88 2014-12-03 13:58:54.000 337 21187.15 41.89 42856.64 47807.86 2014-12-03 13:58:55.000 337 21187.15 41.89 42856.66 47807.85 2014-12-03 13:58:56.000 337 21187.14 41.87 42856.60 47807.85 2014-12-03 13:58:57.000 337 21187.13 41.86 42856.65 47807.83 2014-12-03 13:58:58.000 337 21187.10 41.83 42856.66 47807.86 2014-12-03 13:58:59.000 337 21187.08 41.82 42856.67 47807.83 2014-12-03 13:59:00.000 337 21187.08 41.85 42856.66 47807.85 2014-12-03 13:59:01.000 337 21187.10 41.85 42856.65 47807.85 2014-12-03 13:59:02.000 337 21187.13 41.85 42856.70 47807.88 2014-12-03 13:59:03.000 337 21187.13 41.84 42856.69 47807.86 2014-12-03 13:59:04.000 337 21187.10 41.85 42856.71 47807.89 2014-12-03 13:59:05.000 337 21187.12 41.85 42856.69 47807.91 2014-12-03 13:59:06.000 337 21187.11 41.82 42856.72 47807.90 2014-12-03 13:59:07.000 337 21187.13 41.83 42856.73 47807.93 2014-12-03 13:59:08.000 337 21187.13 41.82 42856.75 47807.93 2014-12-03 13:59:09.000 337 21187.09 41.82 42856.75 47807.90 2014-12-03 13:59:10.000 337 21187.08 41.82 42856.74 47807.91 2014-12-03 13:59:11.000 337 21187.05 41.83 42856.71 47807.90 2014-12-03 13:59:12.000 337 21186.98 41.92 42856.68 47807.87 2014-12-03 13:59:13.000 337 21186.92 42.01 42856.63 47807.81 2014-12-03 13:59:14.000 337 21186.89 42.04 42856.53 47807.73 2014-12-03 13:59:15.000 337 21186.86 42.06 42856.48 47807.66 2014-12-03 13:59:16.000 337 21186.86 42.07 42856.45 47807.58 2014-12-03 13:59:17.000 337 21186.86 42.06 42856.42 47807.56 2014-12-03 13:59:18.000 337 21186.83 42.09 42856.40 47807.52 2014-12-03 13:59:19.000 337 21186.84 42.12 42856.41 47807.48 2014-12-03 13:59:20.000 337 21186.84 42.13 42856.36 47807.46 2014-12-03 13:59:21.000 337 21186.86 42.15 42856.31 47807.45 2014-12-03 13:59:22.000 337 21186.83 42.18 42856.31 47807.44 2014-12-03 13:59:23.000 337 21186.84 42.22 42856.28 47807.38 2014-12-03 13:59:24.000 337 21186.82 42.25 42856.25 47807.35 2014-12-03 13:59:25.000 337 21186.81 42.29 42856.21 47807.34 2014-12-03 13:59:26.000 337 21186.81 42.32 42856.18 47807.34 2014-12-03 13:59:27.000 337 21186.79 42.39 42856.17 47807.33 2014-12-03 13:59:28.000 337 21186.74 42.45 42856.16 47807.30 2014-12-03 13:59:29.000 337 21186.73 42.47 42856.14 47807.26 2014-12-03 13:59:30.000 337 21186.76 42.51 42856.13 47807.25 2014-12-03 13:59:31.000 337 21186.70 42.52 42856.13 47807.21 2014-12-03 13:59:32.000 337 21186.69 42.54 42856.12 47807.18 2014-12-03 13:59:33.000 337 21186.67 42.60 42856.10 47807.16 2014-12-03 13:59:34.000 337 21186.64 42.64 42856.10 47807.13 2014-12-03 13:59:35.000 337 21186.63 42.67 42856.08 47807.13 2014-12-03 13:59:36.000 337 21186.63 42.70 42856.07 47807.12 2014-12-03 13:59:37.000 337 21186.62 42.70 42856.05 47807.09 2014-12-03 13:59:38.000 337 21186.59 42.72 42856.04 47807.09 2014-12-03 13:59:39.000 337 21186.62 42.74 42856.05 47807.07 2014-12-03 13:59:40.000 337 21186.60 42.75 42856.03 47807.07 2014-12-03 13:59:41.000 337 21186.55 42.75 42856.04 47807.06 2014-12-03 13:59:42.000 337 21186.54 42.79 42856.04 47807.07 2014-12-03 13:59:43.000 337 21186.53 42.79 42856.03 47807.08 2014-12-03 13:59:44.000 337 21186.55 42.78 42856.05 47807.07 2014-12-03 13:59:45.000 337 21186.51 42.82 42856.04 47807.06 2014-12-03 13:59:46.000 337 21186.46 42.90 42856.02 47807.01 2014-12-03 13:59:47.000 337 21186.43 42.97 42855.94 47806.97 2014-12-03 13:59:48.000 337 21186.41 43.00 42855.91 47806.92 2014-12-03 13:59:49.000 337 21186.44 42.98 42855.88 47806.86 2014-12-03 13:59:50.000 337 21186.44 42.95 42855.86 47806.81 2014-12-03 13:59:51.000 337 21186.44 42.91 42855.84 47806.82 2014-12-03 13:59:52.000 337 21186.46 42.86 42855.82 47806.81 2014-12-03 13:59:53.000 337 21186.46 42.80 42855.86 47806.82 2014-12-03 13:59:54.000 337 21186.48 42.75 42855.87 47806.81 2014-12-03 13:59:55.000 337 21186.54 42.64 42855.85 47806.83 2014-12-03 13:59:56.000 337 21186.59 42.51 42855.88 47806.88 2014-12-03 13:59:57.000 337 21186.65 42.45 42855.93 47806.93 2014-12-03 13:59:58.000 337 21186.67 42.38 42855.96 47806.97 2014-12-03 13:59:59.000 337 21186.73 42.31 42855.97 47807.02 2014-12-03 14:00:00.000 337 21186.73 42.22 42856.04 47807.07 2014-12-03 14:00:01.000 337 21186.75 42.16 42856.06 47807.12 2014-12-03 14:00:02.000 337 21186.82 42.15 42856.11 47807.15 2014-12-03 14:00:03.000 337 21186.83 42.14 42856.15 47807.20 2014-12-03 14:00:04.000 337 21186.85 42.15 42856.15 47807.25 2014-12-03 14:00:05.000 337 21186.88 42.11 42856.14 47807.25 2014-12-03 14:00:06.000 337 21186.91 42.06 42856.18 47807.31 2014-12-03 14:00:07.000 337 21186.91 42.01 42856.23 47807.34 2014-12-03 14:00:08.000 337 21186.92 41.98 42856.28 47807.36 2014-12-03 14:00:09.000 337 21186.90 41.93 42856.28 47807.40 2014-12-03 14:00:10.000 337 21186.91 41.88 42856.26 47807.43 2014-12-03 14:00:11.000 337 21186.95 41.81 42856.33 47807.44 2014-12-03 14:00:12.000 337 21186.97 41.76 42856.36 47807.48 2014-12-03 14:00:13.000 337 21187.01 41.72 42856.43 47807.53 2014-12-03 14:00:14.000 337 21187.02 41.68 42856.46 47807.58 2014-12-03 14:00:15.000 337 21187.06 41.66 42856.49 47807.62 2014-12-03 14:00:16.000 337 21187.04 41.65 42856.53 47807.69 2014-12-03 14:00:17.000 337 21187.01 41.72 42856.53 47807.70 2014-12-03 14:00:18.000 337 21186.98 41.78 42856.55 47807.70 2014-12-03 14:00:19.000 337 21186.97 41.79 42856.55 47807.68 2014-12-03 14:00:20.000 337 21186.99 41.84 42856.55 47807.69 2014-12-03 14:00:21.000 337 21186.98 41.86 42856.51 47807.66 2014-12-03 14:00:22.000 337 21186.99 41.87 42856.55 47807.66 2014-12-03 14:00:23.000 337 21186.98 41.93 42856.54 47807.66 2014-12-03 14:00:24.000 337 21186.93 42.04 42856.49 47807.65 2014-12-03 14:00:25.000 337 21186.89 42.13 42856.44 47807.62 2014-12-03 14:00:26.000 337 21186.86 42.19 42856.41 47807.54 2014-12-03 14:00:27.000 337 21186.82 42.22 42856.32 47807.49 2014-12-03 14:00:28.000 337 21186.79 42.25 42856.28 47807.43 2014-12-03 14:00:29.000 337 21186.77 42.26 42856.24 47807.41 2014-12-03 14:00:30.000 337 21186.76 42.26 42856.23 47807.36 2014-12-03 14:00:31.000 337 21186.74 42.31 42856.19 47807.30 2014-12-03 14:00:32.000 337 21186.75 42.33 42856.14 47807.29 2014-12-03 14:00:33.000 337 21186.72 42.39 42856.12 47807.23 2014-12-03 14:00:34.000 337 21186.73 42.43 42856.11 47807.21 2014-12-03 14:00:35.000 337 21186.72 42.43 42856.09 47807.20 2014-12-03 14:00:36.000 337 21186.75 42.43 42856.12 47807.21 2014-12-03 14:00:37.000 337 21186.73 42.45 42856.13 47807.22 2014-12-03 14:00:38.000 337 21186.76 42.45 42856.10 47807.19 2014-12-03 14:00:39.000 337 21186.77 42.41 42856.13 47807.24 2014-12-03 14:00:40.000 337 21186.81 42.39 42856.19 47807.24 2014-12-03 14:00:41.000 337 21186.83 42.34 42856.20 47807.31 2014-12-03 14:00:42.000 337 21186.86 42.29 42856.20 47807.30 2014-12-03 14:00:43.000 337 21186.93 42.25 42856.23 47807.38 2014-12-03 14:00:44.000 337 21186.95 42.20 42856.25 47807.39 2014-12-03 14:00:45.000 337 21186.95 42.18 42856.25 47807.45 2014-12-03 14:00:46.000 337 21187.03 42.13 42856.29 47807.44 2014-12-03 14:00:47.000 337 21187.05 42.07 42856.35 47807.50 2014-12-03 14:00:48.000 337 21187.08 42.03 42856.35 47807.56 2014-12-03 14:00:49.000 337 21187.14 42.02 42856.37 47807.56 2014-12-03 14:00:50.000 337 21187.19 41.98 42856.39 47807.61 2014-12-03 14:00:51.000 337 21187.23 41.98 42856.38 47807.66 2014-12-03 14:00:52.000 337 21187.30 41.94 42856.42 47807.68 2014-12-03 14:00:53.000 337 21187.38 41.86 42856.46 47807.73 2014-12-03 14:00:54.000 337 21187.40 41.82 42856.45 47807.77 2014-12-03 14:00:55.000 337 21187.42 41.79 42856.49 47807.84 2014-12-03 14:00:56.000 337 21187.44 41.75 42856.56 47807.89 2014-12-03 14:00:57.000 337 21187.47 41.68 42856.57 47807.90 2014-12-03 14:00:58.000 337 21187.45 41.63 42856.61 47807.93 2014-12-03 14:00:59.000 337 21187.43 41.61 42856.63 47807.96 2014-12-03 14:01:00.000 337 21187.44 41.60 42856.66 47807.99 2014-12-03 14:01:01.000 337 21187.40 41.64 42856.67 47807.99 2014-12-03 14:01:02.000 337 21187.38 41.66 42856.70 47808.01 2014-12-03 14:01:03.000 337 21187.38 41.70 42856.71 47808.01 2014-12-03 14:01:04.000 337 21187.35 41.74 42856.67 47808.02 2014-12-03 14:01:05.000 337 21187.33 41.71 42856.69 47808.00 2014-12-03 14:01:06.000 337 21187.28 41.72 42856.72 47807.97 2014-12-03 14:01:07.000 337 21187.26 41.73 42856.69 47807.96 2014-12-03 14:01:08.000 337 21187.26 41.72 42856.65 47807.95 2014-12-03 14:01:09.000 337 21187.25 41.72 42856.65 47807.95 2014-12-03 14:01:10.000 337 21187.25 41.70 42856.64 47807.94 2014-12-03 14:01:11.000 337 21187.26 41.68 42856.66 47807.94 2014-12-03 14:01:12.000 337 21187.32 41.66 42856.70 47807.97 2014-12-03 14:01:13.000 337 21187.33 41.63 42856.65 47807.97 2014-12-03 14:01:14.000 337 21187.32 41.66 42856.66 47808.00 2014-12-03 14:01:15.000 337 21187.27 41.73 42856.66 47807.96 2014-12-03 14:01:16.000 337 21187.22 41.84 42856.62 47807.94 2014-12-03 14:01:17.000 337 21187.21 41.90 42856.54 47807.84 2014-12-03 14:01:18.000 337 21187.18 41.91 42856.48 47807.79 2014-12-03 14:01:19.000 337 21187.15 41.92 42856.46 47807.71 2014-12-03 14:01:20.000 337 21187.13 41.95 42856.39 47807.66 2014-12-03 14:01:21.000 337 21187.14 41.96 42856.35 47807.62 2014-12-03 14:01:22.000 337 21187.13 41.94 42856.32 47807.59 2014-12-03 14:01:23.000 337 21187.12 41.96 42856.31 47807.55 2014-12-03 14:01:24.000 337 21187.14 41.99 42856.27 47807.55 2014-12-03 14:01:25.000 337 21187.13 41.98 42856.29 47807.54 2014-12-03 14:01:26.000 337 21187.12 41.99 42856.29 47807.53 2014-12-03 14:01:27.000 337 21187.13 41.97 42856.26 47807.50 2014-12-03 14:01:28.000 337 21187.15 41.97 42856.23 47807.50 2014-12-03 14:01:29.000 337 21187.18 41.95 42856.22 47807.51 2014-12-03 14:01:30.000 337 21187.21 41.94 42856.21 47807.54 2014-12-03 14:01:31.000 337 21187.24 41.92 42856.23 47807.52 2014-12-03 14:01:32.000 337 21187.25 41.91 42856.24 47807.54 2014-12-03 14:01:33.000 337 21187.31 41.90 42856.27 47807.56 2014-12-03 14:01:34.000 337 21187.37 41.88 42856.28 47807.60 2014-12-03 14:01:35.000 337 21187.39 41.87 42856.29 47807.61 2014-12-03 14:01:36.000 337 21187.42 41.84 42856.27 47807.66 2014-12-03 14:01:37.000 337 21187.48 41.82 42856.29 47807.66 2014-12-03 14:01:38.000 337 21187.47 41.78 42856.31 47807.68 2014-12-03 14:01:39.000 337 21187.46 41.75 42856.32 47807.67 2014-12-03 14:01:40.000 337 21187.45 41.75 42856.35 47807.72 2014-12-03 14:01:41.000 337 21187.43 41.71 42856.37 47807.74 2014-12-03 14:01:42.000 337 21187.44 41.67 42856.39 47807.74 2014-12-03 14:01:43.000 337 21187.43 41.65 42856.44 47807.75 2014-12-03 14:01:44.000 337 21187.40 41.64 42856.44 47807.75 2014-12-03 14:01:45.000 337 21187.38 41.64 42856.42 47807.78 2014-12-03 14:01:46.000 337 21187.39 41.61 42856.40 47807.75 2014-12-03 14:01:47.000 337 21187.40 41.55 42856.44 47807.74 2014-12-03 14:01:48.000 337 21187.42 41.51 42856.46 47807.78 2014-12-03 14:01:49.000 337 21187.46 41.47 42856.48 47807.81 2014-12-03 14:01:50.000 337 21187.49 41.43 42856.53 47807.89 2014-12-03 14:01:51.000 337 21187.53 41.43 42856.57 47807.91 2014-12-03 14:01:52.000 337 21187.56 41.44 42856.61 47807.97 2014-12-03 14:01:53.000 337 21187.58 41.44 42856.65 47808.01 2014-12-03 14:01:54.000 337 21187.61 41.40 42856.68 47808.03 2014-12-03 14:01:55.000 337 21187.62 41.43 42856.69 47808.08 2014-12-03 14:01:56.000 337 21187.65 41.44 42856.69 47808.09 2014-12-03 14:01:57.000 337 21187.70 41.45 42856.70 47808.12 2014-12-03 14:01:58.000 337 21187.74 41.44 42856.68 47808.15 2014-12-03 14:01:59.000 337 21187.81 41.38 42856.70 47808.13 2014-12-03 14:02:00.000 337 21187.77 41.34 42856.70 47808.18 2014-12-03 14:02:01.000 337 21187.77 41.35 42856.70 47808.17 2014-12-03 14:02:02.000 337 21187.76 41.30 42856.69 47808.15 2014-12-03 14:02:03.000 337 21187.74 41.27 42856.69 47808.17 2014-12-03 14:02:04.000 337 21187.71 41.22 42856.70 47808.13 2014-12-03 14:02:05.000 337 21187.64 41.16 42856.72 47808.13 2014-12-03 14:02:06.000 337 21187.57 41.11 42856.72 47808.12 2014-12-03 14:02:07.000 337 21187.50 41.11 42856.77 47808.12 2014-12-03 14:02:08.000 337 21187.45 41.11 42856.82 47808.12 2014-12-03 14:02:09.000 337 21187.45 41.14 42856.85 47808.14 2014-12-03 14:02:10.000 337 21187.47 41.21 42856.88 47808.16 2014-12-03 14:02:11.000 337 21187.48 41.28 42856.93 47808.22 2014-12-03 14:02:12.000 337 21187.52 41.32 42856.94 47808.25 2014-12-03 14:02:13.000 337 21187.53 41.37 42856.92 47808.26 2014-12-03 14:02:14.000 337 21187.56 41.40 42856.93 47808.28 2014-12-03 14:02:15.000 337 21187.60 41.39 42856.94 47808.29 2014-12-03 14:02:16.000 337 21187.69 41.37 42856.96 47808.32 2014-12-03 14:02:17.000 337 21187.76 41.35 42856.97 47808.36 2014-12-03 14:02:18.000 337 21187.80 41.36 42856.96 47808.39 2014-12-03 14:02:19.000 337 21187.81 41.41 42856.98 47808.42 2014-12-03 14:02:20.000 337 21187.85 41.44 42857.01 47808.46 2014-12-03 14:02:21.000 337 21187.90 41.46 42857.01 47808.46 2014-12-03 14:02:22.000 337 21187.88 41.49 42857.01 47808.50 2014-12-03 14:02:23.000 337 21187.89 41.49 42857.02 47808.50 2014-12-03 14:02:24.000 337 21187.91 41.48 42857.03 47808.51 2014-12-03 14:02:25.000 337 21187.91 41.49 42857.03 47808.53 2014-12-03 14:02:26.000 337 21187.93 41.52 42857.06 47808.55 2014-12-03 14:02:27.000 337 21187.93 41.53 42857.05 47808.54 2014-12-03 14:02:28.000 337 21187.90 41.53 42857.03 47808.52 2014-12-03 14:02:29.000 337 21187.87 41.53 42857.03 47808.53 2014-12-03 14:02:30.000 337 21187.87 41.51 42857.05 47808.53 2014-12-03 14:02:31.000 337 21187.87 41.48 42857.05 47808.54 2014-12-03 14:02:32.000 337 21187.86 41.45 42857.07 47808.53 2014-12-03 14:02:33.000 337 21187.83 41.43 42857.06 47808.52 2014-12-03 14:02:34.000 337 21187.83 41.41 42857.04 47808.51 2014-12-03 14:02:35.000 337 21187.85 41.34 42857.06 47808.50 2014-12-03 14:02:36.000 337 21187.85 41.30 42857.05 47808.50 2014-12-03 14:02:37.000 337 21187.86 41.26 42857.07 47808.50 2014-12-03 14:02:38.000 337 21187.86 41.21 42857.09 47808.52 2014-12-03 14:02:39.000 337 21187.84 41.18 42857.08 47808.52 2014-12-03 14:02:40.000 337 21187.82 41.16 42857.06 47808.53 2014-12-03 14:02:41.000 337 21187.78 41.13 42857.05 47808.49 2014-12-03 14:02:42.000 337 21187.73 41.10 42857.06 47808.50 2014-12-03 14:02:43.000 337 21187.71 41.09 42857.07 47808.49 2014-12-03 14:02:44.000 337 21187.68 41.05 42857.10 47808.45 2014-12-03 14:02:45.000 337 21187.67 41.05 42857.12 47808.47 2014-12-03 14:02:46.000 337 21187.63 41.05 42857.10 47808.47 2014-12-03 14:02:47.000 337 21187.62 41.04 42857.12 47808.45 2014-12-03 14:02:48.000 337 21187.61 41.09 42857.14 47808.44 2014-12-03 14:02:49.000 337 21187.58 41.13 42857.09 47808.44 2014-12-03 14:02:50.000 337 21187.58 41.13 42857.07 47808.42 2014-12-03 14:02:51.000 337 21187.55 41.15 42857.09 47808.42 2014-12-03 14:02:52.000 337 21187.51 41.18 42857.07 47808.41 2014-12-03 14:02:53.000 337 21187.49 41.21 42857.07 47808.38 2014-12-03 14:02:54.000 337 21187.49 41.21 42857.01 47808.34 2014-12-03 14:02:55.000 337 21187.48 41.24 42856.99 47808.32 2014-12-03 14:02:56.000 337 21187.51 41.28 42856.96 47808.29 2014-12-03 14:02:57.000 337 21187.52 41.39 42856.92 47808.30 2014-12-03 14:02:58.000 337 21187.55 41.43 42856.91 47808.25 2014-12-03 14:02:59.000 337 21187.54 41.41 42856.84 47808.18 2014-12-03 14:03:00.000 337 21187.57 41.42 42856.79 47808.17 2014-12-03 14:03:01.000 337 21187.61 41.47 42856.79 47808.18 2014-12-03 14:03:02.000 337 21187.63 41.53 42856.78 47808.17 2014-12-03 14:03:03.000 337 21187.66 41.54 42856.76 47808.17 2014-12-03 14:03:04.000 337 21187.69 41.55 42856.75 47808.15 2014-12-03 14:03:05.000 337 21187.69 41.55 42856.73 47808.13 2014-12-03 14:03:06.000 337 21187.66 41.57 42856.74 47808.18 2014-12-03 14:03:07.000 337 21187.70 41.57 42856.77 47808.15 2014-12-03 14:03:08.000 337 21187.70 41.57 42856.76 47808.18 2014-12-03 14:03:09.000 337 21187.71 41.57 42856.78 47808.19 2014-12-03 14:03:10.000 337 21187.72 41.54 42856.79 47808.21 2014-12-03 14:03:11.000 337 21187.69 41.53 42856.78 47808.22 2014-12-03 14:03:12.000 337 21187.69 41.51 42856.79 47808.21 2014-12-03 14:03:13.000 337 21187.69 41.50 42856.79 47808.20 2014-12-03 14:03:14.000 337 21187.71 41.48 42856.78 47808.24 2014-12-03 14:03:15.000 337 21187.73 41.49 42856.81 47808.24 2014-12-03 14:03:16.000 337 21187.73 41.52 42856.83 47808.26 2014-12-03 14:03:17.000 337 21187.76 41.52 42856.84 47808.28 2014-12-03 14:03:18.000 337 21187.78 41.56 42856.83 47808.28 2014-12-03 14:03:19.000 337 21187.83 41.63 42856.84 47808.28 2014-12-03 14:03:20.000 337 21187.83 41.67 42856.82 47808.30 2014-12-03 14:03:21.000 337 21187.77 41.73 42856.81 47808.30 2014-12-03 14:03:22.000 337 21187.72 41.76 42856.80 47808.26 2014-12-03 14:03:23.000 337 21187.70 41.70 42856.81 47808.27 2014-12-03 14:03:24.000 337 21187.66 41.65 42856.83 47808.20 2014-12-03 14:03:25.000 337 21187.63 41.59 42856.84 47808.24 2014-12-03 14:03:26.000 337 21187.63 41.54 42856.83 47808.25 2014-12-03 14:03:27.000 337 21187.66 41.50 42856.82 47808.26 2014-12-03 14:03:28.000 337 21187.69 41.49 42856.82 47808.25 2014-12-03 14:03:29.000 337 21187.72 41.45 42856.83 47808.28 2014-12-03 14:03:30.000 337 21187.76 41.41 42856.88 47808.30 2014-12-03 14:03:31.000 337 21187.76 41.40 42856.86 47808.30 2014-12-03 14:03:32.000 337 21187.79 41.40 42856.85 47808.32 2014-12-03 14:03:33.000 337 21187.79 41.40 42856.84 47808.31 2014-12-03 14:03:34.000 337 21187.79 41.40 42856.89 47808.32 2014-12-03 14:03:35.000 337 21187.80 41.38 42856.89 47808.31 2014-12-03 14:03:36.000 337 21187.83 41.36 42856.85 47808.35 2014-12-03 14:03:37.000 337 21187.82 41.32 42856.84 47808.36 2014-12-03 14:03:38.000 337 21187.81 41.37 42856.86 47808.37 2014-12-03 14:03:39.000 337 21187.81 41.40 42856.90 47808.35 2014-12-03 14:03:40.000 337 21187.82 41.44 42856.92 47808.32 2014-12-03 14:03:41.000 337 21187.81 41.48 42856.90 47808.32 2014-12-03 14:03:42.000 337 21187.78 41.47 42856.90 47808.32 2014-12-03 14:03:43.000 337 21187.79 41.45 42856.92 47808.31 2014-12-03 14:03:44.000 337 21187.80 41.45 42856.94 47808.32 2014-12-03 14:03:45.000 337 21187.81 41.43 42856.94 47808.34 2014-12-03 14:03:46.000 337 21187.81 41.42 42856.98 47808.35 2014-12-03 14:03:47.000 337 21187.82 41.40 42856.98 47808.39 2014-12-03 14:03:48.000 337 21187.81 41.39 42857.02 47808.41 2014-12-03 14:03:49.000 337 21187.81 41.44 42857.01 47808.43 2014-12-03 14:03:50.000 337 21187.81 41.47 42857.01 47808.43 2014-12-03 14:03:51.000 337 21187.80 41.43 42857.01 47808.44 2014-12-03 14:03:52.000 337 21187.82 41.41 42857.00 47808.45 2014-12-03 14:03:53.000 337 21187.81 41.40 42856.94 47808.46 2014-12-03 14:03:54.000 337 21187.83 41.38 42856.96 47808.46 2014-12-03 14:03:55.000 337 21187.83 41.36 42857.00 47808.49 2014-12-03 14:03:56.000 337 21187.78 41.38 42857.04 47808.48 2014-12-03 14:03:57.000 337 21187.79 41.43 42857.05 47808.47 2014-12-03 14:03:58.000 337 21187.77 41.45 42857.01 47808.48 2014-12-03 14:03:59.000 337 21187.82 41.48 42856.96 47808.48 2014-12-03 14:04:00.000 337 21187.82 41.49 42856.95 47808.46 2014-12-03 14:04:01.000 337 21187.80 41.48 42856.98 47808.42 2014-12-03 14:04:02.000 337 21187.81 41.47 42856.99 47808.43 2014-12-03 14:04:03.000 337 21187.79 41.50 42856.95 47808.45 2014-12-03 14:04:04.000 337 21187.80 41.51 42856.93 47808.43 2014-12-03 14:04:05.000 337 21187.80 41.51 42856.92 47808.42 2014-12-03 14:04:06.000 337 21187.78 41.51 42856.91 47808.40 2014-12-03 14:04:07.000 337 21187.77 41.51 42856.90 47808.38 2014-12-03 14:04:08.000 337 21187.75 41.49 42856.86 47808.35 2014-12-03 14:04:09.000 337 21187.71 41.45 42856.83 47808.33 2014-12-03 14:04:10.000 337 21187.69 41.46 42856.85 47808.31 2014-12-03 14:04:11.000 337 21187.69 41.44 42856.85 47808.30 2014-12-03 14:04:12.000 337 21187.67 41.39 42856.86 47808.25 2014-12-03 14:04:13.000 337 21187.66 41.38 42856.85 47808.24 2014-12-03 14:04:14.000 337 21187.67 41.39 42856.86 47808.26 2014-12-03 14:04:15.000 337 21187.66 41.38 42856.82 47808.25 2014-12-03 14:04:16.000 337 21187.67 41.38 42856.82 47808.24 2014-12-03 14:04:17.000 337 21187.69 41.41 42856.80 47808.24 2014-12-03 14:04:18.000 337 21187.70 41.39 42856.80 47808.22 2014-12-03 14:04:19.000 337 21187.69 41.40 42856.80 47808.21 2014-12-03 14:04:20.000 337 21187.64 41.40 42856.78 47808.21 2014-12-03 14:04:21.000 337 21187.63 41.41 42856.79 47808.21 2014-12-03 14:04:22.000 337 21187.66 41.44 42856.78 47808.21 2014-12-03 14:04:23.000 337 21187.63 41.50 42856.75 47808.19 2014-12-03 14:04:24.000 337 21187.62 41.51 42856.78 47808.16 2014-12-03 14:04:25.000 337 21187.64 41.53 42856.79 47808.16 2014-12-03 14:04:26.000 337 21187.63 41.59 42856.77 47808.16 2014-12-03 14:04:27.000 337 21187.62 41.68 42856.74 47808.16 2014-12-03 14:04:28.000 337 21187.66 41.72 42856.71 47808.16 2014-12-03 14:04:29.000 337 21187.64 41.74 42856.71 47808.18 2014-12-03 14:04:30.000 337 21187.63 41.78 42856.72 47808.15 2014-12-03 14:04:31.000 337 21187.61 41.84 42856.69 47808.11 2014-12-03 14:04:32.000 337 21187.54 41.92 42856.67 47808.11 2014-12-03 14:04:33.000 337 21187.45 42.02 42856.65 47808.04 2014-12-03 14:04:34.000 337 21187.41 42.07 42856.58 47807.97 2014-12-03 14:04:35.000 337 21187.35 42.09 42856.52 47807.89 2014-12-03 14:04:36.000 337 21187.31 42.11 42856.48 47807.82 2014-12-03 14:04:37.000 337 21187.30 42.14 42856.44 47807.76 2014-12-03 14:04:38.000 337 21187.23 42.19 42856.39 47807.72 2014-12-03 14:04:39.000 337 21187.13 42.36 42856.30 47807.64 2014-12-03 14:04:40.000 337 21187.11 42.45 42856.22 47807.58 2014-12-03 14:04:41.000 337 21187.15 42.44 42856.14 47807.46 2014-12-03 14:04:42.000 337 21187.16 42.47 42856.12 47807.40 2014-12-03 14:04:43.000 337 21187.16 42.46 42856.07 47807.37 2014-12-03 14:04:44.000 337 21187.18 42.47 42856.03 47807.36 2014-12-03 14:04:45.000 337 21187.17 42.49 42856.02 47807.33 2014-12-03 14:04:46.000 337 21187.21 42.51 42856.03 47807.35 2014-12-03 14:04:47.000 337 21187.23 42.52 42856.03 47807.34 2014-12-03 14:04:48.000 337 21187.23 42.51 42856.01 47807.32 2014-12-03 14:04:49.000 337 21187.24 42.52 42856.02 47807.33 2014-12-03 14:04:50.000 337 21187.22 42.52 42856.01 47807.30 2014-12-03 14:04:51.000 337 21187.18 42.55 42856.00 47807.30 2014-12-03 14:04:52.000 337 21187.20 42.55 42855.97 47807.28 2014-12-03 14:04:53.000 337 21187.20 42.55 42855.97 47807.27 2014-12-03 14:04:54.000 337 21187.18 42.56 42855.99 47807.27 2014-12-03 14:04:55.000 337 21187.14 42.57 42855.98 47807.25 2014-12-03 14:04:56.000 337 21187.15 42.59 42855.97 47807.24 2014-12-03 14:04:57.000 337 21187.12 42.62 42855.94 47807.24 2014-12-03 14:04:58.000 337 21187.09 42.63 42855.98 47807.24 2014-12-03 14:04:59.000 337 21187.08 42.59 42855.96 47807.20 2014-12-03 14:05:00.000 337 21187.07 42.59 42855.93 47807.20 2014-12-03 14:05:01.000 337 21187.11 42.57 42855.94 47807.20 2014-12-03 14:05:02.000 337 21187.12 42.54 42855.95 47807.19 2014-12-03 14:05:03.000 337 21187.15 42.50 42855.95 47807.23 2014-12-03 14:05:04.000 337 21187.19 42.50 42855.97 47807.26 2014-12-03 14:05:05.000 337 21187.25 42.46 42855.99 47807.28 2014-12-03 14:05:06.000 337 21187.28 42.42 42856.01 47807.30 2014-12-03 14:05:07.000 337 21187.30 42.38 42856.02 47807.33 2014-12-03 14:05:08.000 337 21187.33 42.33 42856.03 47807.38 2014-12-03 14:05:09.000 337 21187.42 42.25 42856.12 47807.44 2014-12-03 14:05:10.000 337 21187.47 42.18 42856.14 47807.49 2014-12-03 14:05:11.000 337 21187.48 42.15 42856.19 47807.53 2014-12-03 14:05:12.000 337 21187.44 42.18 42856.22 47807.59 2014-12-03 14:05:13.000 337 21187.41 42.16 42856.26 47807.63 2014-12-03 14:05:14.000 337 21187.40 42.16 42856.26 47807.62 2014-12-03 14:05:15.000 337 21187.41 42.16 42856.25 47807.61 2014-12-03 14:05:16.000 337 21187.39 42.12 42856.25 47807.62 2014-12-03 14:05:17.000 337 21187.41 42.08 42856.29 47807.62 2014-12-03 14:05:18.000 337 21187.42 42.06 42856.34 47807.62 2014-12-03 14:05:19.000 337 21187.40 42.01 42856.35 47807.65 2014-12-03 14:05:20.000 337 21187.46 42.00 42856.33 47807.67 2014-12-03 14:05:21.000 337 21187.45 41.98 42856.34 47807.71 2014-12-03 14:05:22.000 337 21187.44 41.98 42856.33 47807.70 2014-12-03 14:05:23.000 337 21187.44 42.00 42856.30 47807.68 2014-12-03 14:05:24.000 337 21187.43 41.97 42856.28 47807.69 2014-12-03 14:05:25.000 337 21187.42 41.93 42856.31 47807.70 2014-12-03 14:05:26.000 337 21187.42 41.94 42856.35 47807.69 2014-12-03 14:05:27.000 337 21187.43 41.93 42856.34 47807.72 2014-12-03 14:05:28.000 337 21187.45 41.93 42856.35 47807.72 2014-12-03 14:05:29.000 337 21187.45 41.95 42856.37 47807.73 2014-12-03 14:05:30.000 337 21187.47 41.96 42856.40 47807.75 2014-12-03 14:05:31.000 337 21187.49 41.93 42856.36 47807.75 2014-12-03 14:05:32.000 337 21187.52 41.92 42856.38 47807.79 2014-12-03 14:05:33.000 337 21187.53 41.92 42856.40 47807.83 2014-12-03 14:05:34.000 337 21187.54 41.92 42856.46 47807.85 2014-12-03 14:05:35.000 337 21187.54 41.90 42856.45 47807.84 2014-12-03 14:05:36.000 337 21187.54 41.90 42856.48 47807.85 2014-12-03 14:05:37.000 337 21187.54 41.92 42856.48 47807.87 2014-12-03 14:05:38.000 337 21187.50 41.96 42856.44 47807.87 2014-12-03 14:05:39.000 337 21187.48 42.04 42856.43 47807.86 2014-12-03 14:05:40.000 337 21187.48 42.12 42856.39 47807.80 2014-12-03 14:05:41.000 337 21187.44 42.16 42856.31 47807.76 2014-12-03 14:05:42.000 337 21187.42 42.17 42856.32 47807.72 2014-12-03 14:05:43.000 337 21187.41 42.16 42856.31 47807.66 2014-12-03 14:05:44.000 337 21187.45 42.15 42856.28 47807.66 2014-12-03 14:05:45.000 337 21187.46 42.14 42856.30 47807.65 2014-12-03 14:05:46.000 337 21187.49 42.14 42856.27 47807.61 2014-12-03 14:05:47.000 337 21187.49 42.11 42856.29 47807.65 2014-12-03 14:05:48.000 337 21187.53 42.04 42856.29 47807.64 2014-12-03 14:05:49.000 337 21187.57 41.93 42856.32 47807.66 2014-12-03 14:05:50.000 337 21187.61 41.91 42856.37 47807.73 2014-12-03 14:05:51.000 337 21187.65 41.90 42856.43 47807.79 2014-12-03 14:05:52.000 337 21187.67 41.92 42856.41 47807.83 2014-12-03 14:05:53.000 337 21187.71 41.93 42856.41 47807.84 2014-12-03 14:05:54.000 337 21187.72 41.93 42856.41 47807.86 2014-12-03 14:05:55.000 337 21187.72 41.95 42856.42 47807.89 2014-12-03 14:05:56.000 337 21187.69 41.97 42856.42 47807.90 2014-12-03 14:05:57.000 337 21187.71 41.98 42856.42 47807.93 2014-12-03 14:05:58.000 337 21187.70 42.01 42856.43 47807.89 2014-12-03 14:05:59.000 337 21187.70 42.05 42856.42 47807.90 2014-12-03 14:06:00.000 337 21187.67 42.08 42856.40 47807.88 2014-12-03 14:06:01.000 337 21187.64 42.10 42856.40 47807.86 2014-12-03 14:06:02.000 337 21187.58 42.15 42856.37 47807.82 2014-12-03 14:06:03.000 337 21187.59 42.20 42856.31 47807.78 2014-12-03 14:06:04.000 337 21187.60 42.24 42856.31 47807.73 2014-12-03 14:06:05.000 337 21187.62 42.26 42856.20 47807.70 2014-12-03 14:06:06.000 337 21187.65 42.25 42856.15 47807.64 2014-12-03 14:06:07.000 337 21187.67 42.27 42856.15 47807.63 2014-12-03 14:06:08.000 337 21187.71 42.28 42856.12 47807.62 2014-12-03 14:06:09.000 337 21187.75 42.28 42856.13 47807.62 2014-12-03 14:06:10.000 337 21187.80 42.27 42856.10 47807.65 2014-12-03 14:06:11.000 337 21187.87 42.29 42856.12 47807.65 2014-12-03 14:06:12.000 337 21187.93 42.28 42856.08 47807.67 2014-12-03 14:06:13.000 337 21188.01 42.28 42856.09 47807.69 2014-12-03 14:06:14.000 337 21188.00 42.28 42856.07 47807.70 2014-12-03 14:06:15.000 337 21188.05 42.25 42856.06 47807.72 2014-12-03 14:06:16.000 337 21188.07 42.21 42856.06 47807.70 2014-12-03 14:06:17.000 337 21188.02 42.19 42856.07 47807.70 2014-12-03 14:06:18.000 337 21187.97 42.14 42856.07 47807.71 2014-12-03 14:06:19.000 337 21187.93 42.09 42856.07 47807.71 2014-12-03 14:06:20.000 337 21187.89 42.04 42856.10 47807.66 2014-12-03 14:06:21.000 337 21187.85 42.04 42856.11 47807.69 2014-12-03 14:06:22.000 337 21187.84 42.05 42856.11 47807.68 2014-12-03 14:06:23.000 337 21187.81 42.03 42856.11 47807.67 2014-12-03 14:06:24.000 337 21187.78 42.01 42856.12 47807.66 2014-12-03 14:06:25.000 337 21187.79 42.00 42856.15 47807.68 2014-12-03 14:06:26.000 337 21187.83 41.96 42856.17 47807.72 2014-12-03 14:06:27.000 337 21187.87 41.97 42856.22 47807.73 2014-12-03 14:06:28.000 337 21187.89 41.95 42856.23 47807.78 2014-12-03 14:06:29.000 337 21187.96 41.93 42856.26 47807.82 2014-12-03 14:06:30.000 337 21188.02 41.91 42856.27 47807.85 2014-12-03 14:06:31.000 337 21188.05 41.92 42856.26 47807.88 2014-12-03 14:06:32.000 337 21188.10 41.92 42856.30 47807.91 2014-12-03 14:06:33.000 337 21188.13 41.90 42856.30 47807.93 2014-12-03 14:06:34.000 337 21188.13 41.84 42856.30 47807.98 2014-12-03 14:06:35.000 337 21188.10 41.82 42856.32 47807.98 2014-12-03 14:06:36.000 337 21188.11 41.83 42856.35 47807.97 2014-12-03 14:06:37.000 337 21188.09 41.83 42856.36 47808.00 2014-12-03 14:06:38.000 337 21188.06 41.84 42856.39 47807.99 2014-12-03 14:06:39.000 337 21188.07 41.84 42856.39 47807.97 2014-12-03 14:06:40.000 337 21188.09 41.79 42856.41 47808.00 2014-12-03 14:06:41.000 337 21188.06 41.75 42856.46 47808.03 2014-12-03 14:06:42.000 337 21188.07 41.74 42856.49 47808.05 2014-12-03 14:06:43.000 337 21188.09 41.69 42856.53 47808.09 2014-12-03 14:06:44.000 337 21188.08 41.65 42856.54 47808.12 2014-12-03 14:06:45.000 337 21188.08 41.64 42856.60 47808.18 2014-12-03 14:06:46.000 337 21188.08 41.61 42856.61 47808.19 2014-12-03 14:06:47.000 337 21188.09 41.59 42856.63 47808.23 2014-12-03 14:06:48.000 337 21188.07 41.58 42856.65 47808.23 2014-12-03 14:06:49.000 337 21188.13 41.50 42856.69 47808.25 2014-12-03 14:06:50.000 337 21188.17 41.45 42856.71 47808.32 2014-12-03 14:06:51.000 337 21188.19 41.37 42856.76 47808.34 2014-12-03 14:06:52.000 337 21188.17 41.29 42856.79 47808.39 2014-12-03 14:06:53.000 337 21188.18 41.25 42856.85 47808.46 2014-12-03 14:06:54.000 337 21188.20 41.26 42856.89 47808.52 2014-12-03 14:06:55.000 337 21188.23 41.27 42856.93 47808.53 2014-12-03 14:06:56.000 337 21188.30 41.26 42856.94 47808.60 2014-12-03 14:06:57.000 337 21188.33 41.27 42856.90 47808.62 2014-12-03 14:06:58.000 337 21188.37 41.28 42856.92 47808.63 2014-12-03 14:06:59.000 337 21188.35 41.32 42856.92 47808.64 2014-12-03 14:07:00.000 337 21188.32 41.43 42856.89 47808.60 2014-12-03 14:07:01.000 337 21188.31 41.44 42856.86 47808.57 2014-12-03 14:07:02.000 337 21188.31 41.44 42856.82 47808.54 2014-12-03 14:07:03.000 337 21188.31 41.44 42856.80 47808.53 2014-12-03 14:07:04.000 337 21188.31 41.43 42856.81 47808.49 2014-12-03 14:07:05.000 337 21188.25 41.47 42856.78 47808.49 2014-12-03 14:07:06.000 337 21188.26 41.43 42856.78 47808.48 2014-12-03 14:07:07.000 337 21188.23 41.41 42856.78 47808.46 2014-12-03 14:07:08.000 337 21188.25 41.37 42856.80 47808.49 2014-12-03 14:07:09.000 337 21188.24 41.34 42856.81 47808.49 2014-12-03 14:07:10.000 337 21188.21 41.34 42856.86 47808.51 2014-12-03 14:07:11.000 337 21188.18 41.37 42856.86 47808.47 2014-12-03 14:07:12.000 337 21188.16 41.37 42856.83 47808.45 2014-12-03 14:07:13.000 337 21188.13 41.40 42856.81 47808.44 2014-12-03 14:07:14.000 337 21188.17 41.38 42856.81 47808.41 2014-12-03 14:07:15.000 337 21188.21 41.34 42856.80 47808.41 2014-12-03 14:07:16.000 337 21188.27 41.30 42856.81 47808.46 2014-12-03 14:07:17.000 337 21188.31 41.25 42856.88 47808.51 2014-12-03 14:07:18.000 337 21188.34 41.23 42856.91 47808.56 2014-12-03 14:07:19.000 337 21188.39 41.26 42856.91 47808.61 2014-12-03 14:07:20.000 337 21188.44 41.27 42856.90 47808.62 2014-12-03 14:07:21.000 337 21188.50 41.26 42856.91 47808.65 2014-12-03 14:07:22.000 337 21188.51 41.26 42856.95 47808.69 2014-12-03 14:07:23.000 337 21188.55 41.25 42856.92 47808.69 2014-12-03 14:07:24.000 337 21188.59 41.23 42856.92 47808.73 2014-12-03 14:07:25.000 337 21188.60 41.25 42856.94 47808.74 2014-12-03 14:07:26.000 337 21188.60 41.25 42856.94 47808.74 2014-12-03 14:07:27.000 337 21188.55 41.29 42856.94 47808.72 2014-12-03 14:07:28.000 337 21188.52 41.29 42856.88 47808.71 2014-12-03 14:07:29.000 337 21188.50 41.33 42856.83 47808.66 2014-12-03 14:07:30.000 337 21188.46 41.35 42856.81 47808.65 2014-12-03 14:07:31.000 337 21188.39 41.39 42856.81 47808.60 2014-12-03 14:07:32.000 337 21188.36 41.38 42856.80 47808.55 2014-12-03 14:07:33.000 337 21188.34 41.38 42856.78 47808.53 2014-12-03 14:07:34.000 337 21188.32 41.40 42856.77 47808.53 2014-12-03 14:07:35.000 337 21188.27 41.45 42856.78 47808.47 2014-12-03 14:07:36.000 337 21188.27 41.46 42856.78 47808.47 2014-12-03 14:07:37.000 337 21188.25 41.45 42856.76 47808.42 2014-12-03 14:07:38.000 337 21188.22 41.43 42856.71 47808.43 2014-12-03 14:07:39.000 337 21188.23 41.41 42856.74 47808.43 2014-12-03 14:07:40.000 337 21188.24 41.42 42856.70 47808.41 2014-12-03 14:07:41.000 337 21188.25 41.41 42856.72 47808.43 2014-12-03 14:07:42.000 337 21188.30 41.41 42856.74 47808.42 2014-12-03 14:07:43.000 337 21188.31 41.40 42856.71 47808.43 2014-12-03 14:07:44.000 337 21188.33 41.40 42856.69 47808.42 2014-12-03 14:07:45.000 337 21188.36 41.42 42856.71 47808.43 2014-12-03 14:07:46.000 337 21188.42 41.44 42856.69 47808.44 2014-12-03 14:07:47.000 337 21188.44 41.45 42856.70 47808.43 2014-12-03 14:07:48.000 337 21188.50 41.43 42856.67 47808.51 2014-12-03 14:07:49.000 337 21188.54 41.41 42856.70 47808.51 2014-12-03 14:07:50.000 337 21188.58 41.43 42856.70 47808.51 2014-12-03 14:07:51.000 337 21188.59 41.45 42856.69 47808.55 2014-12-03 14:07:52.000 337 21188.63 41.50 42856.69 47808.54 2014-12-03 14:07:53.000 337 21188.67 41.50 42856.66 47808.55 2014-12-03 14:07:54.000 337 21188.65 41.52 42856.65 47808.58 2014-12-03 14:07:55.000 337 21188.65 41.52 42856.64 47808.54 2014-12-03 14:07:56.000 337 21188.65 41.51 42856.65 47808.55 2014-12-03 14:07:57.000 337 21188.61 41.51 42856.67 47808.54 2014-12-03 14:07:58.000 337 21188.59 41.52 42856.67 47808.50 2014-12-03 14:07:59.000 337 21188.53 41.55 42856.65 47808.50 2014-12-03 14:08:00.000 337 21188.50 41.56 42856.64 47808.49 2014-12-03 14:08:01.000 337 21188.49 41.59 42856.64 47808.45 2014-12-03 14:08:02.000 337 21188.53 41.61 42856.64 47808.44 2014-12-03 14:08:03.000 337 21188.56 41.61 42856.64 47808.43 2014-12-03 14:08:04.000 337 21188.55 41.62 42856.65 47808.44 2014-12-03 14:08:05.000 337 21188.58 41.63 42856.63 47808.46 2014-12-03 14:08:06.000 337 21188.65 41.62 42856.64 47808.48 2014-12-03 14:08:07.000 337 21188.72 41.62 42856.62 47808.50 2014-12-03 14:08:08.000 337 21188.71 41.63 42856.63 47808.52 2014-12-03 14:08:09.000 337 21188.64 41.76 42856.59 47808.53 2014-12-03 14:08:10.000 337 21188.61 41.91 42856.50 47808.46 2014-12-03 14:08:11.000 337 21188.58 42.01 42856.44 47808.39 2014-12-03 14:08:12.000 337 21188.56 42.09 42856.34 47808.31 2014-12-03 14:08:13.000 337 21188.56 42.13 42856.25 47808.19 2014-12-03 14:08:14.000 337 21188.51 42.18 42856.17 47808.11 2014-12-03 14:08:15.000 337 21188.45 42.28 42856.08 47808.02 2014-12-03 14:08:16.000 337 21188.43 42.31 42855.98 47807.91 2014-12-03 14:08:17.000 337 21188.40 42.34 42855.93 47807.85 2014-12-03 14:08:18.000 337 21188.36 42.33 42855.90 47807.76 2014-12-03 14:08:19.000 337 21188.36 42.34 42855.81 47807.70 2014-12-03 14:08:20.000 337 21188.39 42.33 42855.77 47807.67 2014-12-03 14:08:21.000 337 21188.38 42.31 42855.81 47807.64 2014-12-03 14:08:22.000 337 21188.39 42.29 42855.79 47807.65 2014-12-03 14:08:23.000 337 21188.43 42.31 42855.78 47807.66 2014-12-03 14:08:24.000 337 21188.42 42.34 42855.75 47807.64 2014-12-03 14:08:25.000 337 21188.42 42.35 42855.75 47807.62 2014-12-03 14:08:26.000 337 21188.46 42.35 42855.75 47807.61 2014-12-03 14:08:27.000 337 21188.49 42.34 42855.74 47807.62 2014-12-03 14:08:28.000 337 21188.54 42.37 42855.71 47807.62 2014-12-03 14:08:29.000 337 21188.58 42.34 42855.73 47807.67 2014-12-03 14:08:30.000 337 21188.56 42.29 42855.75 47807.67 2014-12-03 14:08:31.000 337 21188.56 42.28 42855.79 47807.67 2014-12-03 14:08:32.000 337 21188.56 42.32 42855.83 47807.73 2014-12-03 14:08:33.000 337 21188.54 42.36 42855.85 47807.76 2014-12-03 14:08:34.000 337 21188.53 42.44 42855.88 47807.76 2014-12-03 14:08:35.000 337 21188.50 42.49 42855.87 47807.73 2014-12-03 14:08:36.000 337 21188.44 42.53 42855.84 47807.71 2014-12-03 14:08:37.000 337 21188.41 42.57 42855.81 47807.70 2014-12-03 14:08:38.000 337 21188.37 42.59 42855.79 47807.66 2014-12-03 14:08:39.000 337 21188.40 42.62 42855.79 47807.67 2014-12-03 14:08:40.000 337 21188.41 42.63 42855.78 47807.64 2014-12-03 14:08:41.000 337 21188.42 42.61 42855.78 47807.67 2014-12-03 14:08:42.000 337 21188.46 42.57 42855.82 47807.66 2014-12-03 14:08:43.000 337 21188.50 42.52 42855.85 47807.69 2014-12-03 14:08:44.000 337 21188.57 42.50 42855.86 47807.72 2014-12-03 14:08:45.000 337 21188.61 42.48 42855.88 47807.77 2014-12-03 14:08:46.000 337 21188.64 42.47 42855.88 47807.81 2014-12-03 14:08:47.000 337 21188.67 42.46 42855.90 47807.85 2014-12-03 14:08:48.000 337 21188.72 42.45 42855.96 47807.89 2014-12-03 14:08:49.000 337 21188.75 42.43 42855.98 47807.93 2014-12-03 14:08:50.000 337 21188.80 42.44 42856.00 47807.97 2014-12-03 14:08:51.000 337 21188.79 42.47 42856.04 47807.99 2014-12-03 14:08:52.000 337 21188.83 42.48 42856.01 47808.03 2014-12-03 14:08:53.000 337 21188.86 42.50 42856.01 47808.06 2014-12-03 14:08:54.000 337 21188.90 42.51 42856.02 47808.08 2014-12-03 14:08:55.000 337 21188.94 42.52 42856.07 47808.07 2014-12-03 14:08:56.000 337 21188.98 42.54 42856.01 47808.09 2014-12-03 14:08:57.000 337 21189.01 42.55 42856.05 47808.12 2014-12-03 14:08:58.000 337 21189.00 42.55 42856.08 47808.13 2014-12-03 14:08:59.000 337 21189.03 42.55 42856.09 47808.16 2014-12-03 14:09:00.000 337 21189.01 42.55 42856.10 47808.18 2014-12-03 14:09:01.000 337 21189.00 42.55 42856.13 47808.19 2014-12-03 14:09:02.000 337 21189.01 42.48 42856.16 47808.22 2014-12-03 14:09:03.000 337 21189.02 42.44 42856.19 47808.25 2014-12-03 14:09:04.000 337 21188.99 42.40 42856.25 47808.29 2014-12-03 14:09:05.000 337 21188.99 42.37 42856.27 47808.31 2014-12-03 14:09:06.000 337 21189.00 42.33 42856.30 47808.34 2014-12-03 14:09:07.000 337 21188.95 42.33 42856.32 47808.35 2014-12-03 14:09:08.000 337 21188.98 42.31 42856.32 47808.37 2014-12-03 14:09:09.000 337 21188.98 42.29 42856.31 47808.37 2014-12-03 14:09:10.000 337 21189.03 42.31 42856.33 47808.38 2014-12-03 14:09:11.000 337 21189.06 42.29 42856.36 47808.40 2014-12-03 14:09:12.000 337 21189.11 42.26 42856.35 47808.42 2014-12-03 14:09:13.000 337 21189.15 42.28 42856.38 47808.49 2014-12-03 14:09:14.000 337 21189.14 42.29 42856.39 47808.50 2014-12-03 14:09:15.000 337 21189.15 42.31 42856.40 47808.54 2014-12-03 14:09:16.000 337 21189.15 42.33 42856.40 47808.56 2014-12-03 14:09:17.000 337 21189.14 42.30 42856.45 47808.56 2014-12-03 14:09:18.000 337 21189.14 42.31 42856.45 47808.56 2014-12-03 14:09:19.000 337 21189.07 42.28 42856.46 47808.53 2014-12-03 14:09:20.000 337 21189.02 42.26 42856.46 47808.54 2014-12-03 14:09:21.000 337 21188.99 42.26 42856.49 47808.54 2014-12-03 14:09:22.000 337 21188.97 42.24 42856.49 47808.50 2014-12-03 14:09:23.000 337 21188.93 42.23 42856.49 47808.50 2014-12-03 14:09:24.000 337 21188.90 42.20 42856.49 47808.50 2014-12-03 14:09:25.000 337 21188.88 42.20 42856.49 47808.50 2014-12-03 14:09:26.000 337 21188.88 42.21 42856.50 47808.47 2014-12-03 14:09:27.000 337 21188.87 42.22 42856.53 47808.49 2014-12-03 14:09:28.000 337 21188.87 42.22 42856.52 47808.49 2014-12-03 14:09:29.000 337 21188.86 42.26 42856.54 47808.50 2014-12-03 14:09:30.000 337 21188.84 42.23 42856.55 47808.47 2014-12-03 14:09:31.000 337 21188.81 42.20 42856.53 47808.47 2014-12-03 14:09:32.000 337 21188.80 42.16 42856.52 47808.47 2014-12-03 14:09:33.000 337 21188.77 42.08 42856.51 47808.46 2014-12-03 14:09:34.000 337 21188.76 42.01 42856.51 47808.44 2014-12-03 14:09:35.000 337 21188.77 41.98 42856.50 47808.44 2014-12-03 14:09:36.000 337 21188.79 41.93 42856.52 47808.43 2014-12-03 14:09:37.000 337 21188.82 41.89 42856.51 47808.45 2014-12-03 14:09:38.000 337 21188.83 41.88 42856.49 47808.47 2014-12-03 14:09:39.000 337 21188.84 41.86 42856.49 47808.48 2014-12-03 14:09:40.000 337 21188.87 41.82 42856.53 47808.50 2014-12-03 14:09:41.000 337 21188.97 41.76 42856.58 47808.54 2014-12-03 14:09:42.000 337 21189.05 41.63 42856.62 47808.60 2014-12-03 14:09:43.000 337 21189.07 41.50 42856.64 47808.63 2014-12-03 14:09:44.000 337 21189.11 41.38 42856.69 47808.70 2014-12-03 14:09:45.000 337 21189.14 41.23 42856.75 47808.78 2014-12-03 14:09:46.000 337 21189.22 41.07 42856.82 47808.85 2014-12-03 14:09:47.000 337 21189.32 40.90 42856.91 47808.95 2014-12-03 14:09:48.000 337 21189.36 40.78 42857.07 47809.09 2014-12-03 14:09:49.000 337 21189.37 40.71 42857.16 47809.22 2014-12-03 14:09:50.000 337 21189.37 40.66 42857.24 47809.29 2014-12-03 14:09:51.000 337 21189.36 40.66 42857.27 47809.36 2014-12-03 14:09:52.000 337 21189.37 40.67 42857.33 47809.42 2014-12-03 14:09:53.000 337 21189.39 40.72 42857.34 47809.42 2014-12-03 14:09:54.000 337 21189.41 40.79 42857.32 47809.43 2014-12-03 14:09:55.000 337 21189.42 40.82 42857.32 47809.46 2014-12-03 14:09:56.000 337 21189.41 40.85 42857.31 47809.47 2014-12-03 14:09:57.000 337 21189.36 40.90 42857.31 47809.41 2014-12-03 14:09:58.000 337 21189.33 40.95 42857.26 47809.39 2014-12-03 14:09:59.000 337 21189.24 40.94 42857.24 47809.38 2014-12-03 14:10:00.000 337 21189.18 40.96 42857.23 47809.30 2014-12-03 14:10:01.000 337 21189.14 41.00 42857.20 47809.26 2014-12-03 14:10:02.000 337 21189.11 41.02 42857.15 47809.23 2014-12-03 14:10:03.000 337 21189.07 41.05 42857.13 47809.18 2014-12-03 14:10:04.000 337 21189.04 41.07 42857.10 47809.11 2014-12-03 14:10:05.000 337 21189.01 41.09 42857.06 47809.07 2014-12-03 14:10:06.000 337 21189.04 41.11 42857.04 47809.06 2014-12-03 14:10:07.000 337 21189.05 41.13 42857.02 47809.03 2014-12-03 14:10:08.000 337 21189.08 41.16 42857.01 47808.98 2014-12-03 14:10:09.000 337 21189.11 41.20 42856.92 47808.97 2014-12-03 14:10:10.000 337 21189.14 41.21 42856.91 47808.95 2014-12-03 14:10:11.000 337 21189.18 41.22 42856.88 47808.94 2014-12-03 14:10:12.000 337 21189.18 41.22 42856.89 47808.96 2014-12-03 14:10:13.000 337 21189.18 41.19 42856.89 47808.95 2014-12-03 14:10:14.000 337 21189.15 41.15 42856.89 47808.94 2014-12-03 14:10:15.000 337 21189.15 41.12 42856.86 47808.92 2014-12-03 14:10:16.000 337 21189.16 41.07 42856.85 47808.89 2014-12-03 14:10:17.000 337 21189.15 41.02 42856.81 47808.90 2014-12-03 14:10:18.000 337 21189.13 41.01 42856.82 47808.89 2014-12-03 14:10:19.000 337 21189.12 40.98 42856.81 47808.86 2014-12-03 14:10:20.000 337 21189.13 40.99 42856.80 47808.84 2014-12-03 14:10:21.000 337 21189.14 40.96 42856.77 47808.85 2014-12-03 14:10:22.000 337 21189.12 40.96 42856.75 47808.84 2014-12-03 14:10:23.000 337 21189.10 40.97 42856.73 47808.84 2014-12-03 14:10:24.000 337 21189.09 41.02 42856.68 47808.80 2014-12-03 14:10:25.000 337 21189.08 41.06 42856.66 47808.74 2014-12-03 14:10:26.000 337 21189.04 41.10 42856.61 47808.72 2014-12-03 14:10:27.000 337 21189.01 41.09 42856.59 47808.67 2014-12-03 14:10:28.000 337 21188.97 41.10 42856.59 47808.63 2014-12-03 14:10:29.000 337 21188.95 41.12 42856.56 47808.58 2014-12-03 14:10:30.000 337 21188.93 41.12 42856.55 47808.54 2014-12-03 14:10:31.000 337 21188.91 41.07 42856.54 47808.55 2014-12-03 14:10:32.000 337 21188.89 41.07 42856.51 47808.50 2014-12-03 14:10:33.000 337 21188.91 41.08 42856.46 47808.47 2014-12-03 14:10:34.000 337 21188.92 41.12 42856.46 47808.48 2014-12-03 14:10:35.000 337 21188.91 41.11 42856.47 47808.44 2014-12-03 14:10:36.000 337 21188.92 41.11 42856.45 47808.46 2014-12-03 14:10:37.000 337 21188.90 41.11 42856.45 47808.42 2014-12-03 14:10:38.000 337 21188.91 41.07 42856.43 47808.42 2014-12-03 14:10:39.000 337 21188.89 41.08 42856.39 47808.40 2014-12-03 14:10:40.000 337 21188.87 41.08 42856.41 47808.39 2014-12-03 14:10:41.000 337 21188.85 41.07 42856.38 47808.36 2014-12-03 14:10:42.000 337 21188.85 41.06 42856.36 47808.35 2014-12-03 14:10:43.000 337 21188.85 41.04 42856.34 47808.33 2014-12-03 14:10:44.000 337 21188.82 41.03 42856.31 47808.31 2014-12-03 14:10:45.000 337 21188.81 41.06 42856.29 47808.31 2014-12-03 14:10:46.000 337 21188.82 41.09 42856.29 47808.30 2014-12-03 14:10:47.000 337 21188.80 41.12 42856.29 47808.26 2014-12-03 14:10:48.000 337 21188.79 41.13 42856.28 47808.24 2014-12-03 14:10:49.000 337 21188.78 41.16 42856.26 47808.22 2014-12-03 14:10:50.000 337 21188.73 41.17 42856.24 47808.18 2014-12-03 14:10:51.000 337 21188.73 41.20 42856.25 47808.18 2014-12-03 14:10:52.000 337 21188.69 41.22 42856.27 47808.18 2014-12-03 14:10:53.000 337 21188.71 41.22 42856.28 47808.16 2014-12-03 14:10:54.000 337 21188.74 41.23 42856.24 47808.17 2014-12-03 14:10:55.000 337 21188.74 41.26 42856.22 47808.16 2014-12-03 14:10:56.000 337 21188.74 41.29 42856.24 47808.15 2014-12-03 14:10:57.000 337 21188.75 41.33 42856.24 47808.17 2014-12-03 14:10:58.000 337 21188.76 41.33 42856.21 47808.16 2014-12-03 14:10:59.000 337 21188.78 41.33 42856.17 47808.17 2014-12-03 14:11:00.000 337 21188.79 41.34 42856.17 47808.14 2014-12-03 14:11:01.000 337 21188.76 41.36 42856.16 47808.13 2014-12-03 14:11:02.000 337 21188.73 41.35 42856.14 47808.13 2014-12-03 14:11:03.000 337 21188.73 41.36 42856.11 47808.12 2014-12-03 14:11:04.000 337 21188.77 41.35 42856.13 47808.11 2014-12-03 14:11:05.000 337 21188.79 41.37 42856.14 47808.09 2014-12-03 14:11:06.000 337 21188.81 41.38 42856.10 47808.09 2014-12-03 14:11:07.000 337 21188.78 41.43 42856.07 47808.09 2014-12-03 14:11:08.000 337 21188.73 41.57 42856.06 47808.07 2014-12-03 14:11:09.000 337 21188.66 41.67 42855.93 47807.94 2014-12-03 14:11:10.000 337 21188.59 41.81 42855.83 47807.89 2014-12-03 14:11:11.000 337 21188.57 41.86 42855.72 47807.77 2014-12-03 14:11:12.000 337 21188.57 41.85 42855.66 47807.64 2014-12-03 14:11:13.000 337 21188.57 41.85 42855.59 47807.59 2014-12-03 14:11:14.000 337 21188.55 41.83 42855.52 47807.52 2014-12-03 14:11:15.000 337 21188.57 41.84 42855.52 47807.47 2014-12-03 14:11:16.000 337 21188.59 41.82 42855.47 47807.43 2014-12-03 14:11:17.000 337 21188.57 41.80 42855.45 47807.42 2014-12-03 14:11:18.000 337 21188.54 41.81 42855.43 47807.40 2014-12-03 14:11:19.000 337 21188.58 41.85 42855.40 47807.40 2014-12-03 14:11:20.000 337 21188.59 41.89 42855.36 47807.38 2014-12-03 14:11:21.000 337 21188.62 41.90 42855.35 47807.36 2014-12-03 14:11:22.000 337 21188.67 41.91 42855.36 47807.34 2014-12-03 14:11:23.000 337 21188.73 41.93 42855.36 47807.36 2014-12-03 14:11:24.000 337 21188.78 41.93 42855.33 47807.38 2014-12-03 14:11:25.000 337 21188.82 41.91 42855.30 47807.39 2014-12-03 14:11:26.000 337 21188.85 41.88 42855.32 47807.40 2014-12-03 14:11:27.000 337 21188.83 41.87 42855.31 47807.42 2014-12-03 14:11:28.000 337 21188.85 41.84 42855.34 47807.43 2014-12-03 14:11:29.000 337 21188.83 41.83 42855.31 47807.44 2014-12-03 14:11:30.000 337 21188.76 41.82 42855.33 47807.45 2014-12-03 14:11:31.000 337 21188.74 41.79 42855.30 47807.43 2014-12-03 14:11:32.000 337 21188.72 41.78 42855.33 47807.40 2014-12-03 14:11:33.000 337 21188.67 41.75 42855.34 47807.39 2014-12-03 14:11:34.000 337 21188.63 41.76 42855.35 47807.39 2014-12-03 14:11:35.000 337 21188.66 41.77 42855.34 47807.37 2014-12-03 14:11:36.000 337 21188.64 41.79 42855.33 47807.37 2014-12-03 14:11:37.000 337 21188.66 41.81 42855.35 47807.37 2014-12-03 14:11:38.000 337 21188.70 41.79 42855.37 47807.38 2014-12-03 14:11:39.000 337 21188.73 41.78 42855.37 47807.41 2014-12-03 14:11:40.000 337 21188.73 41.79 42855.38 47807.44 2014-12-03 14:11:41.000 337 21188.73 41.79 42855.35 47807.42 2014-12-03 14:11:42.000 337 21188.70 41.78 42855.35 47807.43 2014-12-03 14:11:43.000 337 21188.73 41.74 42855.40 47807.44 2014-12-03 14:11:44.000 337 21188.78 41.67 42855.42 47807.46 2014-12-03 14:11:45.000 337 21188.83 41.61 42855.45 47807.50 2014-12-03 14:11:46.000 337 21188.84 41.58 42855.48 47807.53 2014-12-03 14:11:47.000 337 21188.82 41.58 42855.51 47807.59 2014-12-03 14:11:48.000 337 21188.84 41.59 42855.54 47807.63 2014-12-03 14:11:49.000 337 21188.86 41.60 42855.57 47807.64 2014-12-03 14:11:50.000 337 21188.91 41.62 42855.55 47807.65 2014-12-03 14:11:51.000 337 21188.93 41.63 42855.56 47807.70 2014-12-03 14:11:52.000 337 21188.96 41.65 42855.58 47807.72 2014-12-03 14:11:53.000 337 21188.97 41.63 42855.58 47807.72 2014-12-03 14:11:54.000 337 21188.98 41.62 42855.60 47807.72 2014-12-03 14:11:55.000 337 21189.00 41.58 42855.61 47807.75 2014-12-03 14:11:56.000 337 21189.04 41.55 42855.58 47807.74 2014-12-03 14:11:57.000 337 21189.03 41.49 42855.60 47807.74 2014-12-03 14:11:58.000 337 21188.99 41.49 42855.62 47807.75 2014-12-03 14:11:59.000 337 21188.95 41.48 42855.63 47807.77 2014-12-03 14:12:00.000 337 21188.90 41.47 42855.63 47807.74 2014-12-03 14:12:01.000 337 21188.86 41.48 42855.60 47807.72 2014-12-03 14:12:02.000 337 21188.83 41.44 42855.62 47807.71 2014-12-03 14:12:03.000 337 21188.81 41.45 42855.65 47807.70 2014-12-03 14:12:04.000 337 21188.79 41.51 42855.64 47807.68 2014-12-03 14:12:05.000 337 21188.78 41.53 42855.63 47807.68 2014-12-03 14:12:06.000 337 21188.75 41.56 42855.62 47807.66 2014-12-03 14:12:07.000 337 21188.78 41.56 42855.62 47807.67 2014-12-03 14:12:08.000 337 21188.81 41.59 42855.64 47807.66 2014-12-03 14:12:09.000 337 21188.88 41.64 42855.61 47807.68 2014-12-03 14:12:10.000 337 21188.92 41.63 42855.65 47807.71 2014-12-03 14:12:11.000 337 21188.98 41.66 42855.64 47807.73 2014-12-03 14:12:12.000 337 21188.97 41.68 42855.64 47807.76 2014-12-03 14:12:13.000 337 21188.96 41.70 42855.61 47807.74 2014-12-03 14:12:14.000 337 21188.96 41.68 42855.61 47807.76 2014-12-03 14:12:15.000 337 21188.90 41.70 42855.65 47807.75 2014-12-03 14:12:16.000 337 21188.86 41.72 42855.64 47807.74 2014-12-03 14:12:17.000 337 21188.82 41.74 42855.65 47807.72 2014-12-03 14:12:18.000 337 21188.80 41.74 42855.65 47807.72 2014-12-03 14:12:19.000 337 21188.78 41.75 42855.65 47807.73 2014-12-03 14:12:20.000 337 21188.81 41.76 42855.67 47807.69 2014-12-03 14:12:21.000 337 21188.81 41.80 42855.67 47807.72 2014-12-03 14:12:22.000 337 21188.86 41.84 42855.68 47807.71 2014-12-03 14:12:23.000 337 21188.88 41.88 42855.66 47807.75 2014-12-03 14:12:24.000 337 21188.91 41.89 42855.67 47807.74 2014-12-03 14:12:25.000 337 21188.99 41.90 42855.64 47807.74 2014-12-03 14:12:26.000 337 21189.04 41.88 42855.60 47807.74 2014-12-03 14:12:27.000 337 21189.07 41.84 42855.59 47807.75 2014-12-03 14:12:28.000 337 21189.06 41.81 42855.60 47807.75 2014-12-03 14:12:29.000 337 21189.06 41.77 42855.57 47807.78 2014-12-03 14:12:30.000 337 21189.09 41.75 42855.59 47807.76 2014-12-03 14:12:31.000 337 21189.07 41.73 42855.58 47807.76 2014-12-03 14:12:32.000 337 21189.10 41.73 42855.55 47807.76 2014-12-03 14:12:33.000 337 21189.11 41.70 42855.53 47807.73 2014-12-03 14:12:34.000 337 21189.09 41.70 42855.54 47807.74 2014-12-03 14:12:35.000 337 21189.11 41.72 42855.51 47807.76 2014-12-03 14:12:36.000 337 21189.17 41.71 42855.50 47807.75 2014-12-03 14:12:37.000 337 21189.21 41.70 42855.52 47807.75 2014-12-03 14:12:38.000 337 21189.27 41.69 42855.54 47807.78 2014-12-03 14:12:39.000 337 21189.32 41.68 42855.54 47807.82 2014-12-03 14:12:40.000 337 21189.33 41.68 42855.56 47807.84 2014-12-03 14:12:41.000 337 21189.36 41.65 42855.55 47807.87 2014-12-03 14:12:42.000 337 21189.36 41.59 42855.59 47807.90 2014-12-03 14:12:43.000 337 21189.37 41.54 42855.58 47807.91 2014-12-03 14:12:44.000 337 21189.37 41.49 42855.58 47807.92 2014-12-03 14:12:45.000 337 21189.37 41.46 42855.62 47807.92 2014-12-03 14:12:46.000 337 21189.36 41.43 42855.61 47807.96 2014-12-03 14:12:47.000 337 21189.38 41.41 42855.60 47807.97 2014-12-03 14:12:48.000 337 21189.38 41.42 42855.63 47807.96 2014-12-03 14:12:49.000 337 21189.38 41.42 42855.61 47807.97 2014-12-03 14:12:50.000 337 21189.44 41.42 42855.62 47807.97 2014-12-03 14:12:51.000 337 21189.48 41.42 42855.63 47807.99 2014-12-03 14:12:52.000 337 21189.51 41.39 42855.64 47808.01 2014-12-03 14:12:53.000 337 21189.53 41.40 42855.65 47808.04 2014-12-03 14:12:54.000 337 21189.56 41.40 42855.69 47808.05 2014-12-03 14:12:55.000 337 21189.61 41.36 42855.68 47808.07 2014-12-03 14:12:56.000 337 21189.68 41.29 42855.73 47808.13 2014-12-03 14:12:57.000 337 21189.71 41.21 42855.80 47808.18 2014-12-03 14:12:58.000 337 21189.75 41.15 42855.86 47808.27 2014-12-03 14:12:59.000 337 21189.80 41.08 42855.96 47808.36 2014-12-03 14:13:00.000 337 21189.79 40.97 42855.99 47808.44 2014-12-03 14:13:01.000 337 21189.81 40.88 42856.05 47808.50 2014-12-03 14:13:02.000 337 21189.85 40.81 42856.15 47808.57 2014-12-03 14:13:03.000 337 21189.90 40.71 42856.23 47808.68 2014-12-03 14:13:04.000 337 21189.94 40.61 42856.33 47808.73 2014-12-03 14:13:05.000 337 21189.98 40.52 42856.41 47808.82 2014-12-03 14:13:06.000 337 21190.03 40.46 42856.51 47808.94 2014-12-03 14:13:07.000 337 21190.04 40.47 42856.57 47809.02 2014-12-03 14:13:08.000 337 21190.06 40.46 42856.62 47809.09 2014-12-03 14:13:09.000 337 21190.07 40.47 42856.64 47809.12 2014-12-03 14:13:10.000 337 21190.10 40.50 42856.64 47809.16 2014-12-03 14:13:11.000 337 21190.10 40.49 42856.65 47809.19 2014-12-03 14:13:12.000 337 21190.14 40.48 42856.68 47809.18 2014-12-03 14:13:13.000 337 21190.16 40.51 42856.68 47809.21 2014-12-03 14:13:14.000 337 21190.16 40.50 42856.67 47809.23 2014-12-03 14:13:15.000 337 21190.15 40.52 42856.65 47809.22 2014-12-03 14:13:16.000 337 21190.11 40.52 42856.65 47809.23 2014-12-03 14:13:17.000 337 21190.07 40.53 42856.66 47809.22 2014-12-03 14:13:18.000 337 21190.05 40.55 42856.69 47809.19 2014-12-03 14:13:19.000 337 21190.04 40.57 42856.67 47809.17 2014-12-03 14:13:20.000 337 21190.02 40.59 42856.67 47809.15 2014-12-03 14:13:21.000 337 21190.00 40.64 42856.65 47809.16 2014-12-03 14:13:22.000 337 21189.99 40.65 42856.69 47809.13 2014-12-03 14:13:23.000 337 21190.00 40.64 42856.65 47809.14 2014-12-03 14:13:24.000 337 21189.99 40.64 42856.66 47809.14 2014-12-03 14:13:25.000 337 21189.98 40.66 42856.68 47809.14 2014-12-03 14:13:26.000 337 21189.98 40.65 42856.65 47809.15 2014-12-03 14:13:27.000 337 21189.99 40.63 42856.66 47809.13 2014-12-03 14:13:28.000 337 21189.97 40.62 42856.66 47809.16 2014-12-03 14:13:29.000 337 21189.94 40.60 42856.67 47809.12 2014-12-03 14:13:30.000 337 21189.93 40.58 42856.68 47809.13 2014-12-03 14:13:31.000 337 21189.93 40.57 42856.67 47809.10 2014-12-03 14:13:32.000 337 21189.92 40.56 42856.66 47809.12 2014-12-03 14:13:33.000 337 21189.94 40.54 42856.64 47809.11 2014-12-03 14:13:34.000 337 21189.96 40.54 42856.67 47809.09 2014-12-03 14:13:35.000 337 21189.98 40.54 42856.66 47809.13 2014-12-03 14:13:36.000 337 21190.01 40.52 42856.68 47809.13 2014-12-03 14:13:37.000 337 21190.02 40.51 42856.67 47809.15 2014-12-03 14:13:38.000 337 21190.06 40.48 42856.71 47809.16 2014-12-03 14:13:39.000 337 21190.09 40.48 42856.70 47809.18 2014-12-03 14:13:40.000 337 21190.07 40.43 42856.69 47809.19 2014-12-03 14:13:41.000 337 21190.05 40.42 42856.70 47809.19 2014-12-03 14:13:42.000 337 21189.94 40.53 42856.70 47809.20 2014-12-03 14:13:43.000 337 21189.80 40.72 42856.62 47809.11 2014-12-03 14:13:44.000 337 21189.73 40.87 42856.49 47808.97 2014-12-03 14:13:45.000 337 21189.67 40.99 42856.34 47808.84 2014-12-03 14:13:46.000 337 21189.62 41.04 42856.27 47808.69 2014-12-03 14:13:47.000 337 21189.64 41.05 42856.21 47808.62 2014-12-03 14:13:48.000 337 21189.61 41.07 42856.13 47808.53 2014-12-03 14:13:49.000 337 21189.61 41.07 42856.04 47808.49 2014-12-03 14:13:50.000 337 21189.62 41.09 42856.03 47808.44 2014-12-03 14:13:51.000 337 21189.64 41.15 42855.98 47808.41 2014-12-03 14:13:52.000 337 21189.64 41.17 42855.94 47808.36 2014-12-03 14:13:53.000 337 21189.63 41.21 42855.91 47808.37 2014-12-03 14:13:54.000 337 21189.64 41.20 42855.91 47808.33 2014-12-03 14:13:55.000 337 21189.66 41.24 42855.89 47808.32 2014-12-03 14:13:56.000 337 21189.66 41.26 42855.84 47808.28 2014-12-03 14:13:57.000 337 21189.65 41.30 42855.82 47808.29 2014-12-03 14:13:58.000 337 21189.65 41.30 42855.83 47808.25 2014-12-03 14:13:59.000 337 21189.66 41.31 42855.82 47808.25 2014-12-03 14:14:00.000 337 21189.65 41.32 42855.82 47808.24 2014-12-03 14:14:01.000 337 21189.63 41.30 42855.81 47808.23 2014-12-03 14:14:02.000 337 21189.59 41.28 42855.81 47808.22 2014-12-03 14:14:03.000 337 21189.56 41.30 42855.79 47808.20 2014-12-03 14:14:04.000 337 21189.56 41.31 42855.80 47808.19 2014-12-03 14:14:05.000 337 21189.56 41.31 42855.83 47808.19 2014-12-03 14:14:06.000 337 21189.60 41.31 42855.87 47808.21 2014-12-03 14:14:07.000 337 21189.66 41.27 42855.88 47808.23 2014-12-03 14:14:08.000 337 21189.67 41.29 42855.85 47808.27 2014-12-03 14:14:09.000 337 21189.72 41.29 42855.87 47808.30 2014-12-03 14:14:10.000 337 21189.74 41.28 42855.89 47808.33 2014-12-03 14:14:11.000 337 21189.77 41.29 42855.87 47808.32 2014-12-03 14:14:12.000 337 21189.80 41.29 42855.85 47808.35 2014-12-03 14:14:13.000 337 21189.87 41.27 42855.83 47808.33 2014-12-03 14:14:14.000 337 21189.90 41.22 42855.79 47808.33 2014-12-03 14:14:15.000 337 21189.92 41.21 42855.78 47808.33 2014-12-03 14:14:16.000 337 21189.89 41.22 42855.80 47808.34 2014-12-03 14:14:17.000 337 21189.91 41.24 42855.75 47808.31 2014-12-03 14:14:18.000 337 21189.92 41.29 42855.70 47808.30 2014-12-03 14:14:19.000 337 21189.88 41.33 42855.68 47808.27 2014-12-03 14:14:20.000 337 21189.87 41.34 42855.66 47808.24 2014-12-03 14:14:21.000 337 21189.91 41.35 42855.64 47808.22 2014-12-03 14:14:22.000 337 21189.91 41.33 42855.62 47808.20 2014-12-03 14:14:23.000 337 21189.89 41.33 42855.60 47808.20 2014-12-03 14:14:24.000 337 21189.90 41.30 42855.61 47808.18 2014-12-03 14:14:25.000 337 21189.90 41.28 42855.65 47808.18 2014-12-03 14:14:26.000 337 21189.87 41.25 42855.62 47808.18 2014-12-03 14:14:27.000 337 21189.88 41.27 42855.61 47808.15 2014-12-03 14:14:28.000 337 21189.90 41.28 42855.62 47808.17 2014-12-03 14:14:29.000 337 21189.87 41.30 42855.61 47808.14 2014-12-03 14:14:30.000 337 21189.85 41.31 42855.61 47808.14 2014-12-03 14:14:31.000 337 21189.86 41.30 42855.62 47808.13 2014-12-03 14:14:32.000 337 21189.86 41.29 42855.61 47808.13 2014-12-03 14:14:33.000 337 21189.82 41.29 42855.61 47808.14 2014-12-03 14:14:34.000 337 21189.79 41.29 42855.62 47808.12 2014-12-03 14:14:35.000 337 21189.85 41.28 42855.59 47808.11 2014-12-03 14:14:36.000 337 21189.85 41.28 42855.57 47808.15 2014-12-03 14:14:37.000 337 21189.90 41.32 42855.58 47808.15 2014-12-03 14:14:38.000 337 21189.92 41.34 42855.59 47808.15 2014-12-03 14:14:39.000 337 21189.94 41.37 42855.59 47808.16 2014-12-03 14:14:40.000 337 21189.97 41.38 42855.54 47808.18 2014-12-03 14:14:41.000 337 21189.97 41.36 42855.57 47808.20 2014-12-03 14:14:42.000 337 21189.94 41.38 42855.58 47808.20 2014-12-03 14:14:43.000 337 21189.92 41.42 42855.58 47808.17 2014-12-03 14:14:44.000 337 21189.90 41.48 42855.56 47808.17 2014-12-03 14:14:45.000 337 21189.85 41.52 42855.54 47808.11 2014-12-03 14:14:46.000 337 21189.84 41.53 42855.49 47808.06 2014-12-03 14:14:47.000 337 21189.83 41.53 42855.45 47808.06 2014-12-03 14:14:48.000 337 21189.82 41.57 42855.45 47808.02 2014-12-03 14:14:49.000 337 21189.81 41.58 42855.45 47808.01 2014-12-03 14:14:50.000 337 21189.76 41.61 42855.37 47807.98 2014-12-03 14:14:51.000 337 21189.76 41.63 42855.33 47807.91 2014-12-03 14:14:52.000 337 21189.74 41.62 42855.29 47807.88 2014-12-03 14:14:53.000 337 21189.75 41.58 42855.28 47807.88 2014-12-03 14:14:54.000 337 21189.75 41.55 42855.29 47807.84 2014-12-03 14:14:55.000 337 21189.76 41.52 42855.35 47807.88 2014-12-03 14:14:56.000 337 21189.76 41.50 42855.36 47807.86 2014-12-03 14:14:57.000 337 21189.78 41.51 42855.38 47807.88 2014-12-03 14:14:58.000 337 21189.78 41.51 42855.35 47807.89 2014-12-03 14:14:59.000 337 21189.76 41.55 42855.35 47807.88 2014-12-03 14:15:00.000 337 21189.73 41.62 42855.34 47807.90 2014-12-03 14:15:01.000 337 21189.65 41.72 42855.34 47807.83 2014-12-03 14:15:02.000 337 21189.60 41.83 42855.28 47807.77 2014-12-03 14:15:03.000 337 21189.60 41.85 42855.21 47807.71 2014-12-03 14:15:04.000 337 21189.61 41.87 42855.14 47807.66 2014-12-03 14:15:05.000 337 21189.64 41.84 42855.12 47807.59 2014-12-03 14:15:06.000 337 21189.65 41.81 42855.07 47807.59 2014-12-03 14:15:07.000 337 21189.67 41.83 42855.05 47807.58 2014-12-03 14:15:08.000 337 21189.71 41.80 42855.04 47807.58 2014-12-03 14:15:09.000 337 21189.71 41.80 42855.02 47807.59 2014-12-03 14:15:10.000 337 21189.71 41.82 42855.04 47807.58 2014-12-03 14:15:11.000 337 21189.70 41.82 42855.03 47807.60 2014-12-03 14:15:12.000 337 21189.73 41.82 42855.05 47807.58 2014-12-03 14:15:13.000 337 21189.73 41.81 42855.06 47807.59 2014-12-03 14:15:14.000 337 21189.72 41.82 42855.05 47807.58 2014-12-03 14:15:15.000 337 21189.72 41.82 42855.03 47807.59 2014-12-03 14:15:16.000 337 21189.73 41.80 42855.04 47807.61 2014-12-03 14:15:17.000 337 21189.74 41.79 42855.06 47807.63 2014-12-03 14:15:18.000 337 21189.73 41.76 42855.09 47807.65 2014-12-03 14:15:19.000 337 21189.78 41.75 42855.16 47807.68 2014-12-03 14:15:20.000 337 21189.79 41.72 42855.19 47807.74 2014-12-03 14:15:21.000 337 21189.79 41.77 42855.22 47807.77 2014-12-03 14:15:22.000 337 21189.79 41.78 42855.26 47807.81 2014-12-03 14:15:23.000 337 21189.83 41.80 42855.26 47807.85 2014-12-03 14:15:24.000 337 21189.83 41.82 42855.28 47807.84 2014-12-03 14:15:25.000 337 21189.87 41.80 42855.26 47807.85 2014-12-03 14:15:26.000 337 21189.87 41.78 42855.27 47807.84 2014-12-03 14:15:27.000 337 21189.88 41.74 42855.27 47807.85 2014-12-03 14:15:28.000 337 21189.88 41.73 42855.28 47807.87 2014-12-03 14:15:29.000 337 21189.90 41.70 42855.27 47807.88 2014-12-03 14:15:30.000 337 21189.94 41.71 42855.31 47807.92 2014-12-03 14:15:31.000 337 21189.94 41.72 42855.30 47807.92 2014-12-03 14:15:32.000 337 21189.92 41.71 42855.31 47807.93 2014-12-03 14:15:33.000 337 21189.92 41.67 42855.37 47807.95 2014-12-03 14:15:34.000 337 21189.91 41.66 42855.39 47807.98 2014-12-03 14:15:35.000 337 21189.88 41.67 42855.41 47807.98 2014-12-03 14:15:36.000 337 21189.91 41.68 42855.46 47808.03 2014-12-03 14:15:37.000 337 21189.92 41.70 42855.49 47808.05 2014-12-03 14:15:38.000 337 21189.95 41.75 42855.49 47808.08 2014-12-03 14:15:39.000 337 21190.00 41.81 42855.49 47808.11 2014-12-03 14:15:40.000 337 21190.00 41.81 42855.50 47808.11 2014-12-03 14:15:41.000 337 21190.01 41.80 42855.50 47808.11 2014-12-03 14:15:42.000 337 21190.05 41.81 42855.52 47808.13 2014-12-03 14:15:43.000 337 21190.01 41.85 42855.47 47808.13 2014-12-03 14:15:44.000 337 21190.05 41.85 42855.44 47808.13 2014-12-03 14:15:45.000 337 21190.06 41.88 42855.45 47808.13 2014-12-03 14:15:46.000 337 21190.08 41.86 42855.46 47808.11 2014-12-03 14:15:47.000 337 21190.06 41.84 42855.45 47808.12 2014-12-03 14:15:48.000 337 21190.05 41.85 42855.50 47808.10 2014-12-03 14:15:49.000 337 21190.07 41.83 42855.48 47808.10 2014-12-03 14:15:50.000 337 21190.07 41.83 42855.49 47808.10 2014-12-03 14:15:51.000 337 21190.05 41.86 42855.51 47808.12 2014-12-03 14:15:52.000 337 21190.08 41.89 42855.49 47808.11 2014-12-03 14:15:53.000 337 21190.08 41.90 42855.45 47808.11 2014-12-03 14:15:54.000 337 21190.08 41.93 42855.42 47808.09 2014-12-03 14:15:55.000 337 21190.07 41.96 42855.36 47808.09 2014-12-03 14:15:56.000 337 21190.10 41.96 42855.38 47808.08 2014-12-03 14:15:57.000 337 21190.08 41.97 42855.38 47808.07 2014-12-03 14:15:58.000 337 21190.10 41.97 42855.36 47808.07 2014-12-03 14:15:59.000 337 21190.13 41.97 42855.35 47808.05 2014-12-03 14:16:00.000 337 21190.13 41.99 42855.34 47808.03 2014-12-03 14:16:01.000 337 21190.11 41.99 42855.32 47808.03 2014-12-03 14:16:02.000 337 21190.10 41.99 42855.29 47808.00 2014-12-03 14:16:03.000 337 21190.10 41.95 42855.32 47808.01 2014-12-03 14:16:04.000 337 21190.11 41.91 42855.34 47808.02 2014-12-03 14:16:05.000 337 21190.14 41.92 42855.33 47808.02 2014-12-03 14:16:06.000 337 21190.16 41.89 42855.33 47808.03 2014-12-03 14:16:07.000 337 21190.16 41.87 42855.34 47808.07 2014-12-03 14:16:08.000 337 21190.24 41.80 42855.39 47808.07 2014-12-03 14:16:09.000 337 21190.28 41.77 42855.45 47808.14 2014-12-03 14:16:10.000 337 21190.33 41.74 42855.47 47808.18 2014-12-03 14:16:11.000 337 21190.37 41.72 42855.49 47808.26 2014-12-03 14:16:12.000 337 21190.41 41.67 42855.52 47808.25 2014-12-03 14:16:13.000 337 21190.44 41.61 42855.56 47808.34 2014-12-03 14:16:14.000 337 21190.45 41.54 42855.63 47808.38 2014-12-03 14:16:15.000 337 21190.43 41.54 42855.64 47808.43 2014-12-03 14:16:16.000 337 21190.40 41.54 42855.69 47808.45 2014-12-03 14:16:17.000 337 21190.38 41.53 42855.68 47808.46 2014-12-03 14:16:18.000 337 21190.44 41.49 42855.71 47808.49 2014-12-03 14:16:19.000 337 21190.44 41.49 42855.76 47808.52 2014-12-03 14:16:20.000 337 21190.45 41.51 42855.76 47808.57 2014-12-03 14:16:21.000 337 21190.51 41.54 42855.79 47808.61 2014-12-03 14:16:22.000 337 21190.54 41.57 42855.80 47808.64 2014-12-03 14:16:23.000 337 21190.60 41.59 42855.85 47808.67 2014-12-03 14:16:24.000 337 21190.63 41.59 42855.87 47808.70 2014-12-03 14:16:25.000 337 21190.64 41.62 42855.85 47808.69 2014-12-03 14:16:26.000 337 21190.64 41.64 42855.87 47808.75 2014-12-03 14:16:27.000 337 21190.65 41.65 42855.89 47808.72 2014-12-03 14:16:28.000 337 21190.62 41.68 42855.88 47808.74 2014-12-03 14:16:29.000 337 21190.57 41.73 42855.81 47808.71 2014-12-03 14:16:30.000 337 21190.58 41.70 42855.82 47808.69 2014-12-03 14:16:31.000 337 21190.60 41.66 42855.81 47808.70 2014-12-03 14:16:32.000 337 21190.61 41.64 42855.85 47808.71 2014-12-03 14:16:33.000 337 21190.64 41.64 42855.84 47808.72 2014-12-03 14:16:34.000 337 21190.63 41.66 42855.85 47808.70 2014-12-03 14:16:35.000 337 21190.62 41.70 42855.87 47808.76 2014-12-03 14:16:36.000 337 21190.62 41.74 42855.86 47808.72 2014-12-03 14:16:37.000 337 21190.65 41.76 42855.86 47808.74 2014-12-03 14:16:38.000 337 21190.65 41.75 42855.86 47808.76 2014-12-03 14:16:39.000 337 21190.66 41.73 42855.89 47808.76 2014-12-03 14:16:40.000 337 21190.72 41.74 42855.87 47808.74 2014-12-03 14:16:41.000 337 21190.76 41.73 42855.86 47808.77 2014-12-03 14:16:42.000 337 21190.76 41.72 42855.88 47808.77 2014-12-03 14:16:43.000 337 21190.79 41.72 42855.87 47808.79 2014-12-03 14:16:44.000 337 21190.82 41.71 42855.85 47808.79 2014-12-03 14:16:45.000 337 21190.84 41.71 42855.84 47808.82 2014-12-03 14:16:46.000 337 21190.88 41.71 42855.85 47808.79 2014-12-03 14:16:47.000 337 21190.91 41.71 42855.84 47808.80 2014-12-03 14:16:48.000 337 21190.96 41.71 42855.84 47808.84 2014-12-03 14:16:49.000 337 21190.94 41.73 42855.81 47808.82 2014-12-03 14:16:50.000 337 21190.91 41.75 42855.80 47808.81 2014-12-03 14:16:51.000 337 21190.91 41.76 42855.77 47808.82 2014-12-03 14:16:52.000 337 21190.91 41.77 42855.80 47808.80 2014-12-03 14:16:53.000 337 21190.91 41.73 42855.80 47808.82 2014-12-03 14:16:54.000 337 21190.91 41.74 42855.81 47808.82 2014-12-03 14:16:55.000 337 21190.89 41.73 42855.83 47808.81 2014-12-03 14:16:56.000 337 21190.86 41.72 42855.85 47808.83 2014-12-03 14:16:57.000 337 21190.86 41.73 42855.88 47808.84 2014-12-03 14:16:58.000 337 21190.81 41.74 42855.91 47808.84 2014-12-03 14:16:59.000 337 21190.79 41.72 42855.88 47808.84 2014-12-03 14:17:00.000 337 21190.78 41.70 42855.89 47808.86 2014-12-03 14:17:01.000 337 21190.76 41.70 42855.95 47808.87 2014-12-03 14:17:02.000 337 21190.77 41.69 42855.96 47808.86 2014-12-03 14:17:03.000 337 21190.74 41.72 42855.95 47808.87 2014-12-03 14:17:04.000 337 21190.74 41.73 42855.91 47808.87 2014-12-03 14:17:05.000 337 21190.77 41.73 42855.90 47808.86 2014-12-03 14:17:06.000 337 21190.82 41.74 42855.93 47808.86 2014-12-03 14:17:07.000 337 21190.87 41.76 42855.90 47808.87 2014-12-03 14:17:08.000 337 21190.94 41.80 42855.92 47808.89 2014-12-03 14:17:09.000 337 21190.99 41.88 42855.91 47808.87 2014-12-03 14:17:10.000 337 21191.02 41.90 42855.89 47808.89 2014-12-03 14:17:11.000 337 21191.03 41.93 42855.89 47808.92 2014-12-03 14:17:12.000 337 21191.07 41.96 42855.89 47808.90 2014-12-03 14:17:13.000 337 21191.07 41.98 42855.85 47808.93 2014-12-03 14:17:14.000 337 21191.06 42.02 42855.87 47808.91 2014-12-03 14:17:15.000 337 21191.01 42.04 42855.87 47808.93 2014-12-03 14:17:16.000 337 21190.97 42.04 42855.88 47808.88 2014-12-03 14:17:17.000 337 21190.97 42.04 42855.87 47808.88 2014-12-03 14:17:18.000 337 21190.90 42.04 42855.89 47808.86 2014-12-03 14:17:19.000 337 21190.87 42.03 42855.89 47808.85 2014-12-03 14:17:20.000 337 21190.83 42.04 42855.89 47808.82 2014-12-03 14:17:21.000 337 21190.80 42.05 42855.91 47808.82 2014-12-03 14:17:22.000 337 21190.79 42.02 42855.91 47808.80 2014-12-03 14:17:23.000 337 21190.79 42.03 42855.88 47808.81 2014-12-03 14:17:24.000 337 21190.78 42.00 42855.88 47808.82 2014-12-03 14:17:25.000 337 21190.79 41.99 42855.91 47808.79 2014-12-03 14:17:26.000 337 21190.82 41.96 42855.88 47808.82 2014-12-03 14:17:27.000 337 21190.86 41.91 42855.87 47808.83 2014-12-03 14:17:28.000 337 21190.86 41.93 42855.85 47808.84 2014-12-03 14:17:29.000 337 21190.86 41.93 42855.84 47808.83 2014-12-03 14:17:30.000 337 21190.85 41.90 42855.82 47808.82 2014-12-03 14:17:31.000 337 21190.85 41.86 42855.81 47808.82 2014-12-03 14:17:32.000 337 21190.84 41.83 42855.83 47808.82 2014-12-03 14:17:33.000 337 21190.83 41.82 42855.84 47808.79 2014-12-03 14:17:34.000 337 21190.82 41.84 42855.87 47808.82 2014-12-03 14:17:35.000 337 21190.82 41.87 42855.88 47808.83 2014-12-03 14:17:36.000 337 21190.85 41.90 42855.87 47808.81 2014-12-03 14:17:37.000 337 21190.87 41.90 42855.87 47808.83 2014-12-03 14:17:38.000 337 21190.91 41.89 42855.87 47808.84 2014-12-03 14:17:39.000 337 21190.92 41.89 42855.85 47808.84 2014-12-03 14:17:40.000 337 21190.90 41.90 42855.83 47808.82 2014-12-03 14:17:41.000 337 21190.86 41.92 42855.82 47808.81 2014-12-03 14:17:42.000 337 21190.73 41.97 42855.78 47808.76 2014-12-03 14:17:43.000 337 21190.65 42.06 42855.73 47808.66 2014-12-03 14:17:44.000 337 21190.59 42.10 42855.64 47808.56 2014-12-03 14:17:45.000 337 21190.56 42.13 42855.59 47808.50 2014-12-03 14:17:46.000 337 21190.52 42.15 42855.55 47808.46 2014-12-03 14:17:47.000 337 21190.46 42.18 42855.56 47808.41 2014-12-03 14:17:48.000 337 21190.47 42.20 42855.52 47808.35 2014-12-03 14:17:49.000 337 21190.48 42.21 42855.52 47808.35 2014-12-03 14:17:50.000 337 21190.46 42.23 42855.50 47808.32 2014-12-03 14:17:51.000 337 21190.45 42.24 42855.50 47808.33 2014-12-03 14:17:52.000 337 21190.46 42.24 42855.48 47808.31 2014-12-03 14:17:53.000 337 21190.46 42.24 42855.47 47808.30 2014-12-03 14:17:54.000 337 21190.47 42.24 42855.49 47808.31 2014-12-03 14:17:55.000 337 21190.47 42.27 42855.48 47808.31 2014-12-03 14:17:56.000 337 21190.47 42.28 42855.44 47808.32 2014-12-03 14:17:57.000 337 21190.48 42.27 42855.49 47808.30 2014-12-03 14:17:58.000 337 21190.47 42.29 42855.51 47808.30 2014-12-03 14:17:59.000 337 21190.51 42.27 42855.49 47808.28 2014-12-03 14:18:00.000 337 21190.52 42.32 42855.45 47808.27 2014-12-03 14:18:01.000 337 21190.51 42.35 42855.42 47808.26 2014-12-03 14:18:02.000 337 21190.51 42.36 42855.42 47808.26 2014-12-03 14:18:03.000 337 21190.53 42.37 42855.38 47808.25 2014-12-03 14:18:04.000 337 21190.54 42.40 42855.35 47808.22 2014-12-03 14:18:05.000 337 21190.55 42.41 42855.37 47808.21 2014-12-03 14:18:06.000 337 21190.53 42.43 42855.37 47808.23 2014-12-03 14:18:07.000 337 21190.50 42.45 42855.33 47808.19 2014-12-03 14:18:08.000 337 21190.46 42.48 42855.30 47808.16 2014-12-03 14:18:09.000 337 21190.39 42.51 42855.26 47808.13 2014-12-03 14:18:10.000 337 21190.35 42.53 42855.21 47808.07 2014-12-03 14:18:11.000 337 21190.35 42.52 42855.21 47808.04 2014-12-03 14:18:12.000 337 21190.36 42.48 42855.19 47807.99 2014-12-03 14:18:13.000 337 21190.35 42.47 42855.19 47808.01 2014-12-03 14:18:14.000 337 21190.41 42.45 42855.20 47808.02 2014-12-03 14:18:15.000 337 21190.43 42.41 42855.23 47808.05 2014-12-03 14:18:16.000 337 21190.44 42.38 42855.20 47808.04 2014-12-03 14:18:17.000 337 21190.50 42.33 42855.24 47808.06 2014-12-03 14:18:18.000 337 21190.52 42.24 42855.30 47808.10 2014-12-03 14:18:19.000 337 21190.52 42.19 42855.31 47808.15 2014-12-03 14:18:20.000 337 21190.55 42.15 42855.34 47808.20 2014-12-03 14:18:21.000 337 21190.56 42.10 42855.40 47808.23 2014-12-03 14:18:22.000 337 21190.55 42.10 42855.43 47808.27 2014-12-03 14:18:23.000 337 21190.55 42.09 42855.48 47808.30 2014-12-03 14:18:24.000 337 21190.56 42.11 42855.48 47808.33 2014-12-03 14:18:25.000 337 21190.61 42.11 42855.46 47808.37 2014-12-03 14:18:26.000 337 21190.62 42.13 42855.49 47808.37 2014-12-03 14:18:27.000 337 21190.64 42.12 42855.49 47808.41 2014-12-03 14:18:28.000 337 21190.66 42.12 42855.51 47808.41 2014-12-03 14:18:29.000 337 21190.67 42.13 42855.49 47808.42 2014-12-03 14:18:30.000 337 21190.66 42.11 42855.47 47808.41 2014-12-03 14:18:31.000 337 21190.61 42.10 42855.49 47808.39 2014-12-03 14:18:32.000 337 21190.58 42.10 42855.47 47808.39 2014-12-03 14:18:33.000 337 21190.56 42.09 42855.47 47808.35 2014-12-03 14:18:34.000 337 21190.52 42.07 42855.46 47808.33 2014-12-03 14:18:35.000 337 21190.46 42.08 42855.42 47808.31 2014-12-03 14:18:36.000 337 21190.43 42.05 42855.42 47808.26 2014-12-03 14:18:37.000 337 21190.40 42.03 42855.41 47808.24 2014-12-03 14:18:38.000 337 21190.40 42.04 42855.42 47808.23 2014-12-03 14:18:39.000 337 21190.43 42.06 42855.42 47808.24 2014-12-03 14:18:40.000 337 21190.43 42.05 42855.42 47808.22 2014-12-03 14:18:41.000 337 21190.47 42.07 42855.39 47808.23 2014-12-03 14:18:42.000 337 21190.52 42.07 42855.38 47808.27 2014-12-03 14:18:43.000 337 21190.55 42.05 42855.38 47808.26 2014-12-03 14:18:44.000 337 21190.57 42.04 42855.38 47808.28 2014-12-03 14:18:45.000 337 21190.57 42.03 42855.38 47808.29 2014-12-03 14:18:46.000 337 21190.56 42.01 42855.38 47808.26 2014-12-03 14:18:47.000 337 21190.54 41.97 42855.39 47808.27 2014-12-03 14:18:48.000 337 21190.49 41.95 42855.36 47808.25 2014-12-03 14:18:49.000 337 21190.39 42.05 42855.34 47808.22 2014-12-03 14:18:50.000 337 21190.28 42.16 42855.27 47808.16 2014-12-03 14:18:51.000 337 21190.24 42.24 42855.19 47808.06 2014-12-03 14:18:52.000 337 21190.21 42.29 42855.12 47807.94 2014-12-03 14:18:53.000 337 21190.18 42.30 42855.08 47807.84 2014-12-03 14:18:54.000 337 21190.17 42.34 42855.03 47807.78 2014-12-03 14:18:55.000 337 21190.17 42.38 42854.99 47807.74 2014-12-03 14:18:56.000 337 21190.12 42.43 42854.95 47807.69 2014-12-03 14:18:57.000 337 21190.05 42.46 42854.91 47807.66 2014-12-03 14:18:58.000 337 21190.04 42.44 42854.91 47807.62 2014-12-03 14:18:59.000 337 21190.01 42.45 42854.92 47807.59 2014-12-03 14:19:00.000 337 21189.99 42.44 42854.94 47807.57 2014-12-03 14:19:01.000 337 21189.98 42.39 42854.94 47807.59 2014-12-03 14:19:02.000 337 21189.98 42.37 42854.90 47807.60 2014-12-03 14:19:03.000 337 21189.98 42.33 42854.94 47807.62 2014-12-03 14:19:04.000 337 21190.03 42.29 42854.94 47807.62 2014-12-03 14:19:05.000 337 21190.06 42.25 42855.01 47807.65 2014-12-03 14:19:06.000 337 21190.11 42.19 42855.03 47807.70 2014-12-03 14:19:07.000 337 21190.18 42.15 42855.05 47807.73 2014-12-03 14:19:08.000 337 21190.22 42.11 42855.06 47807.80 2014-12-03 14:19:09.000 337 21190.27 42.13 42855.06 47807.81 2014-12-03 14:19:10.000 337 21190.30 42.14 42855.09 47807.88 2014-12-03 14:19:11.000 337 21190.34 42.18 42855.07 47807.95 2014-12-03 14:19:12.000 337 21190.40 42.21 42855.13 47807.93 2014-12-03 14:19:13.000 337 21190.44 42.24 42855.15 47807.97 2014-12-03 14:19:14.000 337 21190.47 42.25 42855.12 47808.00 2014-12-03 14:19:15.000 337 21190.47 42.22 42855.12 47808.02 2014-12-03 14:19:16.000 337 21190.43 42.22 42855.13 47808.03 2014-12-03 14:19:17.000 337 21190.42 42.20 42855.16 47808.02 2014-12-03 14:19:18.000 337 21190.39 42.15 42855.19 47808.03 2014-12-03 14:19:19.000 337 21190.33 42.13 42855.23 47808.02 2014-12-03 14:19:20.000 337 21190.27 42.09 42855.22 47808.01 2014-12-03 14:19:21.000 337 21190.24 42.04 42855.23 47808.00 2014-12-03 14:19:22.000 337 21190.23 42.02 42855.23 47808.00 2014-12-03 14:19:23.000 337 21190.21 41.97 42855.23 47808.01 2014-12-03 14:19:24.000 337 21190.23 41.92 42855.25 47807.99 2014-12-03 14:19:25.000 337 21190.26 41.85 42855.24 47808.02 2014-12-03 14:19:26.000 337 21190.29 41.78 42855.24 47808.03 2014-12-03 14:19:27.000 337 21190.36 41.71 42855.29 47808.08 2014-12-03 14:19:28.000 337 21190.39 41.68 42855.33 47808.09 2014-12-03 14:19:29.000 337 21190.43 41.69 42855.38 47808.14 2014-12-03 14:19:30.000 337 21190.45 41.70 42855.38 47808.17 2014-12-03 14:19:31.000 337 21190.48 41.69 42855.34 47808.17 2014-12-03 14:19:32.000 337 21190.49 41.67 42855.33 47808.19 2014-12-03 14:19:33.000 337 21190.51 41.65 42855.36 47808.25 2014-12-03 14:19:34.000 337 21190.55 41.64 42855.35 47808.21 2014-12-03 14:19:35.000 337 21190.54 41.64 42855.36 47808.24 2014-12-03 14:19:36.000 337 21190.52 41.62 42855.37 47808.21 2014-12-03 14:19:37.000 337 21190.50 41.62 42855.34 47808.21 2014-12-03 14:19:38.000 337 21190.47 41.61 42855.33 47808.21 2014-12-03 14:19:39.000 337 21190.48 41.57 42855.34 47808.19 2014-12-03 14:19:40.000 337 21190.47 41.57 42855.38 47808.20 2014-12-03 14:19:41.000 337 21190.47 41.54 42855.35 47808.20 2014-12-03 14:19:42.000 337 21190.45 41.52 42855.40 47808.22 2014-12-03 14:19:43.000 337 21190.43 41.49 42855.43 47808.22 2014-12-03 14:19:44.000 337 21190.44 41.48 42855.43 47808.24 2014-12-03 14:19:45.000 337 21190.44 41.43 42855.48 47808.26 2014-12-03 14:19:46.000 337 21190.45 41.38 42855.50 47808.31 2014-12-03 14:19:47.000 337 21190.52 41.33 42855.57 47808.36 2014-12-03 14:19:48.000 337 21190.51 41.30 42855.60 47808.41 2014-12-03 14:19:49.000 337 21190.52 41.30 42855.64 47808.46 2014-12-03 14:19:50.000 337 21190.56 41.30 42855.65 47808.51 2014-12-03 14:19:51.000 337 21190.56 41.30 42855.68 47808.53 2014-12-03 14:19:52.000 337 21190.56 41.31 42855.68 47808.56 2014-12-03 14:19:53.000 337 21190.53 41.33 42855.74 47808.56 2014-12-03 14:19:54.000 337 21190.54 41.36 42855.73 47808.58 2014-12-03 14:19:55.000 337 21190.54 41.39 42855.77 47808.59 2014-12-03 14:19:56.000 337 21190.54 41.43 42855.78 47808.60 2014-12-03 14:19:57.000 337 21190.55 41.46 42855.79 47808.61 2014-12-03 14:19:58.000 337 21190.59 41.49 42855.78 47808.62 2014-12-03 14:19:59.000 337 21190.57 41.53 42855.77 47808.64 2014-12-03 14:20:00.000 337 21190.56 41.56 42855.77 47808.61 2014-12-03 14:20:01.000 337 21190.54 41.57 42855.78 47808.62 2014-12-03 14:20:02.000 337 21190.50 41.62 42855.75 47808.59 2014-12-03 14:20:03.000 337 21190.48 41.67 42855.75 47808.57 2014-12-03 14:20:04.000 337 21190.48 41.70 42855.74 47808.55 2014-12-03 14:20:05.000 337 21190.49 41.70 42855.73 47808.52 2014-12-03 14:20:06.000 337 21190.50 41.71 42855.67 47808.51 2014-12-03 14:20:07.000 337 21190.51 41.73 42855.67 47808.51 2014-12-03 14:20:08.000 337 21190.55 41.77 42855.67 47808.53 2014-12-03 14:20:09.000 337 21190.58 41.78 42855.62 47808.49 2014-12-03 14:20:10.000 337 21190.61 41.79 42855.64 47808.50 2014-12-03 14:20:11.000 337 21190.62 41.80 42855.62 47808.49 2014-12-03 14:20:12.000 337 21190.62 41.81 42855.58 47808.51 2014-12-03 14:20:13.000 337 21190.61 41.83 42855.58 47808.51 2014-12-03 14:20:14.000 337 21190.60 41.80 42855.59 47808.47 2014-12-03 14:20:15.000 337 21190.54 41.83 42855.60 47808.49 2014-12-03 14:20:16.000 337 21190.51 41.84 42855.56 47808.45 2014-12-03 14:20:17.000 337 21190.45 41.85 42855.52 47808.44 2014-12-03 14:20:18.000 337 21190.48 41.87 42855.56 47808.42 2014-12-03 14:20:19.000 337 21190.47 41.91 42855.56 47808.45 2014-12-03 14:20:20.000 337 21190.50 41.96 42855.53 47808.40 2014-12-03 14:20:21.000 337 21190.53 42.06 42855.49 47808.39 2014-12-03 14:20:22.000 337 21190.54 42.07 42855.44 47808.34 2014-12-03 14:20:23.000 337 21190.59 42.05 42855.39 47808.32 2014-12-03 14:20:24.000 337 21190.62 42.02 42855.36 47808.28 2014-12-03 14:20:25.000 337 21190.61 41.94 42855.32 47808.26 2014-12-03 14:20:26.000 337 21190.60 41.87 42855.24 47808.24 2014-12-03 14:20:27.000 337 21190.54 41.78 42855.19 47808.19 2014-12-03 14:20:28.000 337 21190.43 41.69 42855.16 47808.11 2014-12-03 14:20:29.000 337 21190.25 41.67 42855.08 47808.00 2014-12-03 14:20:30.000 337 21190.02 41.78 42855.04 47807.84 2014-12-03 14:20:31.000 337 21189.90 42.08 42855.01 47807.72 2014-12-03 14:20:32.000 337 21189.95 42.42 42854.98 47807.60 2014-12-03 14:20:33.000 337 21190.11 42.67 42855.03 47807.63 2014-12-03 14:20:34.000 337 21190.35 42.76 42855.09 47807.73 2014-12-03 14:20:35.000 337 21190.49 42.75 42855.14 47807.91 2014-12-03 14:20:36.000 337 21190.58 42.68 42855.16 47807.99 2014-12-03 14:20:37.000 337 21190.58 42.60 42855.18 47808.06 2014-12-03 14:20:38.000 337 21190.57 42.51 42855.20 47808.10 2014-12-03 14:20:39.000 337 21190.53 42.43 42855.23 47808.09 2014-12-03 14:20:40.000 337 21190.49 42.35 42855.23 47808.11 2014-12-03 14:20:41.000 337 21190.39 42.31 42855.23 47808.10 2014-12-03 14:20:42.000 337 21190.35 42.24 42855.23 47808.08 2014-12-03 14:20:43.000 337 21190.32 42.23 42855.22 47808.04 2014-12-03 14:20:44.000 337 21190.29 42.22 42855.21 47808.01 2014-12-03 14:20:45.000 337 21190.32 42.22 42855.21 47808.01 2014-12-03 14:20:46.000 337 21190.33 42.26 42855.24 47808.00 2014-12-03 14:20:47.000 337 21190.36 42.29 42855.21 47808.00 2014-12-03 14:20:48.000 337 21190.41 42.33 42855.21 47808.04 2014-12-03 14:20:49.000 337 21190.52 42.36 42855.22 47808.06 2014-12-03 14:20:50.000 337 21190.59 42.38 42855.19 47808.07 2014-12-03 14:20:51.000 337 21190.66 42.39 42855.20 47808.12 2014-12-03 14:20:52.000 337 21190.67 42.39 42855.17 47808.13 2014-12-03 14:20:53.000 337 21190.67 42.37 42855.20 47808.13 2014-12-03 14:20:54.000 337 21190.64 42.35 42855.19 47808.15 2014-12-03 14:20:55.000 337 21190.60 42.31 42855.19 47808.13 2014-12-03 14:20:56.000 337 21190.53 42.29 42855.19 47808.13 2014-12-03 14:20:57.000 337 21190.46 42.26 42855.23 47808.11 2014-12-03 14:20:58.000 337 21190.41 42.27 42855.23 47808.07 2014-12-03 14:20:59.000 337 21190.33 42.31 42855.24 47808.05 2014-12-03 14:21:00.000 337 21190.27 42.35 42855.28 47808.03 2014-12-03 14:21:01.000 337 21190.29 42.41 42855.25 47808.02 2014-12-03 14:21:02.000 337 21190.29 42.46 42855.26 47808.03 2014-12-03 14:21:03.000 337 21190.28 42.55 42855.25 47808.03 2014-12-03 14:21:04.000 337 21190.31 42.64 42855.25 47808.03 2014-12-03 14:21:05.000 337 21190.35 42.66 42855.23 47808.01 2014-12-03 14:21:06.000 337 21190.41 42.71 42855.20 47808.04 2014-12-03 14:21:07.000 337 21190.44 42.69 42855.20 47808.03 2014-12-03 14:21:08.000 337 21190.43 42.66 42855.19 47808.04 2014-12-03 14:21:09.000 337 21190.45 42.59 42855.23 47808.07 2014-12-03 14:21:10.000 337 21190.47 42.53 42855.28 47808.12 2014-12-03 14:21:11.000 337 21190.46 42.55 42855.30 47808.14 2014-12-03 14:21:12.000 337 21190.45 42.57 42855.34 47808.18 2014-12-03 14:21:13.000 337 21190.41 42.63 42855.37 47808.18 2014-12-03 14:21:14.000 337 21190.38 42.69 42855.37 47808.19 2014-12-03 14:21:15.000 337 21190.37 42.76 42855.36 47808.18 2014-12-03 14:21:16.000 337 21190.35 42.82 42855.35 47808.16 2014-12-03 14:21:17.000 337 21190.34 42.86 42855.33 47808.13 2014-12-03 14:21:18.000 337 21190.37 42.84 42855.31 47808.12 2014-12-03 14:21:19.000 337 21190.36 42.81 42855.33 47808.14 2014-12-03 14:21:20.000 337 21190.33 42.82 42855.35 47808.13 2014-12-03 14:21:21.000 337 21190.28 42.79 42855.33 47808.10 2014-12-03 14:21:22.000 337 21190.23 42.79 42855.33 47808.10 2014-12-03 14:21:23.000 337 21190.16 42.79 42855.32 47808.07 2014-12-03 14:21:24.000 337 21190.14 42.82 42855.29 47808.06 2014-12-03 14:21:25.000 337 21190.12 42.82 42855.28 47807.98 2014-12-03 14:21:26.000 337 21190.14 42.80 42855.23 47807.97 2014-12-03 14:21:27.000 337 21190.18 42.75 42855.23 47807.92 2014-12-03 14:21:28.000 337 21190.22 42.74 42855.23 47807.98 2014-12-03 14:21:29.000 337 21190.26 42.77 42855.19 47807.98 2014-12-03 14:21:30.000 337 21190.28 42.75 42855.22 47808.00 2014-12-03 14:21:31.000 337 21190.28 42.72 42855.23 47808.01 2014-12-03 14:21:32.000 337 21190.31 42.70 42855.20 47808.02 2014-12-03 14:21:33.000 337 21190.34 42.65 42855.23 47808.05 2014-12-03 14:21:34.000 337 21190.36 42.59 42855.25 47808.03 2014-12-03 14:21:35.000 337 21190.31 42.60 42855.26 47808.10 2014-12-03 14:21:36.000 337 21190.30 42.59 42855.25 47808.07 2014-12-03 14:21:37.000 337 21190.30 42.55 42855.27 47808.08 2014-12-03 14:21:38.000 337 21190.29 42.50 42855.25 47808.07 2014-12-03 14:21:39.000 337 21190.29 42.46 42855.23 47808.06 2014-12-03 14:21:40.000 337 21190.28 42.44 42855.21 47808.06 2014-12-03 14:21:41.000 337 21190.27 42.47 42855.23 47808.05 2014-12-03 14:21:42.000 337 21190.25 42.46 42855.18 47808.03 2014-12-03 14:21:43.000 337 21190.23 42.42 42855.16 47808.00 2014-12-03 14:21:44.000 337 21190.27 42.36 42855.19 47807.96 2014-12-03 14:21:45.000 337 21190.25 42.30 42855.19 47807.97 2014-12-03 14:21:46.000 337 21190.22 42.28 42855.22 47808.00 2014-12-03 14:21:47.000 337 21190.17 42.27 42855.22 47808.00 2014-12-03 14:21:48.000 337 21190.12 42.29 42855.23 47807.98 2014-12-03 14:21:49.000 337 21190.09 42.32 42855.23 47807.96 2014-12-03 14:21:50.000 337 21190.10 42.35 42855.23 47807.98 2014-12-03 14:21:51.000 337 21190.11 42.40 42855.22 47807.95 2014-12-03 14:21:52.000 337 21190.16 42.41 42855.27 47807.97 2014-12-03 14:21:53.000 337 21190.14 42.48 42855.25 47807.97 2014-12-03 14:21:54.000 337 21190.06 42.60 42855.18 47807.91 2014-12-03 14:21:55.000 337 21190.04 42.68 42855.11 47807.86 2014-12-03 14:21:56.000 337 21190.07 42.73 42854.99 47807.79 2014-12-03 14:21:57.000 337 21190.09 42.74 42854.91 47807.71 2014-12-03 14:21:58.000 337 21190.09 42.73 42854.85 47807.68 2014-12-03 14:21:59.000 337 21190.10 42.72 42854.82 47807.64 2014-12-03 14:22:00.000 337 21190.16 42.69 42854.81 47807.61 2014-12-03 14:22:01.000 337 21190.15 42.68 42854.80 47807.61 2014-12-03 14:22:02.000 337 21190.16 42.67 42854.75 47807.60 2014-12-03 14:22:03.000 337 21190.17 42.67 42854.77 47807.56 2014-12-03 14:22:04.000 337 21190.19 42.66 42854.74 47807.56 2014-12-03 14:22:05.000 337 21190.21 42.65 42854.80 47807.55 2014-12-03 14:22:06.000 337 21190.26 42.67 42854.78 47807.57 2014-12-03 14:22:07.000 337 21190.28 42.68 42854.80 47807.58 2014-12-03 14:22:08.000 337 21190.30 42.69 42854.83 47807.60 2014-12-03 14:22:09.000 337 21190.29 42.68 42854.82 47807.64 2014-12-03 14:22:10.000 337 21190.31 42.66 42854.87 47807.66 2014-12-03 14:22:11.000 337 21190.33 42.63 42854.89 47807.65 2014-12-03 14:22:12.000 337 21190.32 42.57 42854.95 47807.70 2014-12-03 14:22:13.000 337 21190.34 42.51 42855.04 47807.77 2014-12-03 14:22:14.000 337 21190.37 42.46 42855.09 47807.86 2014-12-03 14:22:15.000 337 21190.35 42.40 42855.16 47807.94 2014-12-03 14:22:16.000 337 21190.33 42.34 42855.21 47807.97 2014-12-03 14:22:17.000 337 21190.32 42.27 42855.24 47808.04 2014-12-03 14:22:18.000 337 21190.32 42.22 42855.26 47808.03 2014-12-03 14:22:19.000 337 21190.33 42.20 42855.27 47808.04 2014-12-03 14:22:20.000 337 21190.40 42.17 42855.30 47808.06 2014-12-03 14:22:21.000 337 21190.41 42.20 42855.30 47808.12 2014-12-03 14:22:22.000 337 21190.42 42.26 42855.28 47808.11 2014-12-03 14:22:23.000 337 21190.47 42.32 42855.24 47808.11 2014-12-03 14:22:24.000 337 21190.50 42.41 42855.22 47808.09 2014-12-03 14:22:25.000 337 21190.50 42.46 42855.20 47808.09 2014-12-03 14:22:26.000 337 21190.56 42.53 42855.17 47808.06 2014-12-03 14:22:27.000 337 21190.52 42.55 42855.15 47808.08 2014-12-03 14:22:28.000 337 21190.51 42.55 42855.15 47808.05 2014-12-03 14:22:29.000 337 21190.51 42.52 42855.15 47808.06 2014-12-03 14:22:30.000 337 21190.52 42.51 42855.23 47808.08 2014-12-03 14:22:31.000 337 21190.51 42.47 42855.28 47808.11 2014-12-03 14:22:32.000 337 21190.48 42.48 42855.29 47808.14 2014-12-03 14:22:33.000 337 21190.45 42.48 42855.31 47808.15 2014-12-03 14:22:34.000 337 21190.40 42.51 42855.33 47808.15 2014-12-03 14:22:35.000 337 21190.38 42.49 42855.34 47808.16 2014-12-03 14:22:36.000 337 21190.32 42.47 42855.36 47808.12 2014-12-03 14:22:37.000 337 21190.26 42.48 42855.36 47808.11 2014-12-03 14:22:38.000 337 21190.21 42.45 42855.37 47808.16 2014-12-03 14:22:39.000 337 21190.19 42.45 42855.42 47808.11 2014-12-03 14:22:40.000 337 21190.22 42.48 42855.44 47808.11 2014-12-03 14:22:41.000 337 21190.21 42.48 42855.45 47808.13 2014-12-03 14:22:42.000 337 21190.26 42.48 42855.39 47808.14 2014-12-03 14:22:43.000 337 21190.27 42.50 42855.36 47808.13 2014-12-03 14:22:44.000 337 21190.29 42.53 42855.37 47808.13 2014-12-03 14:22:45.000 337 21190.34 42.54 42855.32 47808.14 2014-12-03 14:22:46.000 337 21190.42 42.54 42855.32 47808.12 2014-12-03 14:22:47.000 337 21190.47 42.52 42855.28 47808.14 2014-12-03 14:22:48.000 337 21190.54 42.51 42855.26 47808.17 2014-12-03 14:22:49.000 337 21190.58 42.48 42855.29 47808.16 2014-12-03 14:22:50.000 337 21190.59 42.47 42855.27 47808.17 2014-12-03 14:22:51.000 337 21190.59 42.50 42855.24 47808.16 2014-12-03 14:22:52.000 337 21190.58 42.48 42855.23 47808.16 2014-12-03 14:22:53.000 337 21190.54 42.43 42855.24 47808.15 2014-12-03 14:22:54.000 337 21190.57 42.38 42855.22 47808.12 2014-12-03 14:22:55.000 337 21190.50 42.35 42855.23 47808.14 2014-12-03 14:22:56.000 337 21190.46 42.33 42855.22 47808.11 2014-12-03 14:22:57.000 337 21190.45 42.32 42855.21 47808.08 2014-12-03 14:22:58.000 337 21190.44 42.30 42855.22 47808.10 2014-12-03 14:22:59.000 337 21190.47 42.26 42855.23 47808.08 2014-12-03 14:23:00.000 337 21190.50 42.24 42855.24 47808.12 2014-12-03 14:23:01.000 337 21190.54 42.19 42855.24 47808.13 2014-12-03 14:23:02.000 337 21190.57 42.16 42855.27 47808.14 2014-12-03 14:23:03.000 337 21190.59 42.14 42855.30 47808.17 2014-12-03 14:23:04.000 337 21190.63 42.13 42855.30 47808.19 2014-12-03 14:23:05.000 337 21190.66 42.12 42855.27 47808.21 2014-12-03 14:23:06.000 337 21190.64 42.08 42855.32 47808.24 2014-12-03 14:23:07.000 337 21190.66 42.04 42855.31 47808.25 2014-12-03 14:23:08.000 337 21190.66 41.98 42855.31 47808.27 2014-12-03 14:23:09.000 337 21190.65 41.92 42855.32 47808.27 2014-12-03 14:23:10.000 337 21190.63 41.88 42855.32 47808.27 2014-12-03 14:23:11.000 337 21190.66 41.84 42855.36 47808.29 2014-12-03 14:23:12.000 337 21190.67 41.84 42855.35 47808.29 2014-12-03 14:23:13.000 337 21190.71 41.82 42855.29 47808.28 2014-12-03 14:23:14.000 337 21190.77 41.78 42855.31 47808.29 2014-12-03 14:23:15.000 337 21190.83 41.72 42855.28 47808.28 2014-12-03 14:23:16.000 337 21190.90 41.70 42855.27 47808.32 2014-12-03 14:23:17.000 337 21190.88 41.67 42855.27 47808.34 2014-12-03 14:23:18.000 337 21190.91 41.67 42855.30 47808.36 2014-12-03 14:23:19.000 337 21190.92 41.60 42855.30 47808.37 2014-12-03 14:23:20.000 337 21190.89 41.54 42855.33 47808.37 2014-12-03 14:23:21.000 337 21190.83 41.47 42855.34 47808.34 2014-12-03 14:23:22.000 337 21190.77 41.41 42855.34 47808.33 2014-12-03 14:23:23.000 337 21190.70 41.39 42855.35 47808.33 2014-12-03 14:23:24.000 337 21190.67 41.39 42855.38 47808.31 2014-12-03 14:23:25.000 337 21190.67 41.40 42855.37 47808.31 2014-12-03 14:23:26.000 337 21190.68 41.38 42855.34 47808.28 2014-12-03 14:23:27.000 337 21190.68 41.41 42855.33 47808.28 2014-12-03 14:23:28.000 337 21190.67 41.45 42855.32 47808.30 2014-12-03 14:23:29.000 337 21190.69 41.48 42855.32 47808.31 2014-12-03 14:23:30.000 337 21190.74 41.50 42855.30 47808.30 2014-12-03 14:23:31.000 337 21190.79 41.52 42855.32 47808.30 2014-12-03 14:23:32.000 337 21190.80 41.50 42855.32 47808.32 2014-12-03 14:23:33.000 337 21190.83 41.50 42855.30 47808.32 2014-12-03 14:23:34.000 337 21190.81 41.52 42855.28 47808.32 2014-12-03 14:23:35.000 337 21190.80 41.50 42855.29 47808.31 2014-12-03 14:23:36.000 337 21190.80 41.51 42855.31 47808.31 2014-12-03 14:23:37.000 337 21190.78 41.49 42855.32 47808.31 2014-12-03 14:23:38.000 337 21190.82 41.46 42855.29 47808.32 2014-12-03 14:23:39.000 337 21190.80 41.45 42855.28 47808.30 2014-12-03 14:23:40.000 337 21190.77 41.41 42855.28 47808.28 2014-12-03 14:23:41.000 337 21190.74 41.40 42855.28 47808.30 2014-12-03 14:23:42.000 337 21190.75 41.38 42855.29 47808.30 2014-12-03 14:23:43.000 337 21190.74 41.33 42855.30 47808.28 2014-12-03 14:23:44.000 337 21190.73 41.30 42855.32 47808.26 2014-12-03 14:23:45.000 337 21190.71 41.24 42855.33 47808.29 2014-12-03 14:23:46.000 337 21190.72 41.20 42855.32 47808.31 2014-12-03 14:23:47.000 337 21190.70 41.17 42855.34 47808.31 2014-12-03 14:23:48.000 337 21190.69 41.18 42855.32 47808.29 2014-12-03 14:23:49.000 337 21190.70 41.21 42855.34 47808.28 2014-12-03 14:23:50.000 337 21190.71 41.22 42855.32 47808.29 2014-12-03 14:23:51.000 337 21190.72 41.22 42855.31 47808.30 2014-12-03 14:23:52.000 337 21190.73 41.21 42855.28 47808.30 2014-12-03 14:23:53.000 337 21190.73 41.21 42855.28 47808.29 2014-12-03 14:23:54.000 337 21190.75 41.22 42855.31 47808.29 2014-12-03 14:23:55.000 337 21190.75 41.19 42855.32 47808.30 2014-12-03 14:23:56.000 337 21190.73 41.21 42855.27 47808.26 2014-12-03 14:23:57.000 337 21190.72 41.19 42855.26 47808.26 2014-12-03 14:23:58.000 337 21190.70 41.18 42855.29 47808.27 2014-12-03 14:23:59.000 337 21190.62 41.20 42855.32 47808.23 2014-12-03 14:24:00.000 337 21190.57 41.23 42855.35 47808.24 2014-12-03 14:24:01.000 337 21190.52 41.25 42855.35 47808.20 2014-12-03 14:24:02.000 337 21190.51 41.24 42855.34 47808.19 2014-12-03 14:24:03.000 337 21190.50 41.23 42855.33 47808.20 2014-12-03 14:24:04.000 337 21190.49 41.25 42855.35 47808.20 2014-12-03 14:24:05.000 337 21190.50 41.26 42855.34 47808.20 2014-12-03 14:24:06.000 337 21190.53 41.25 42855.35 47808.19 2014-12-03 14:24:07.000 337 21190.50 41.24 42855.32 47808.19 2014-12-03 14:24:08.000 337 21190.53 41.22 42855.35 47808.22 2014-12-03 14:24:09.000 337 21190.56 41.19 42855.38 47808.23 2014-12-03 14:24:10.000 337 21190.60 41.17 42855.38 47808.25 2014-12-03 14:24:11.000 337 21190.60 41.19 42855.37 47808.27 2014-12-03 14:24:12.000 337 21190.61 41.19 42855.37 47808.29 2014-12-03 14:24:13.000 337 21190.62 41.22 42855.35 47808.29 2014-12-03 14:24:14.000 337 21190.59 41.23 42855.40 47808.31 2014-12-03 14:24:15.000 337 21190.55 41.24 42855.39 47808.32 2014-12-03 14:24:16.000 337 21190.50 41.30 42855.36 47808.30 2014-12-03 14:24:17.000 337 21190.49 41.34 42855.38 47808.28 2014-12-03 14:24:18.000 337 21190.46 41.32 42855.40 47808.26 2014-12-03 14:24:19.000 337 21190.43 41.28 42855.40 47808.25 2014-12-03 14:24:20.000 337 21190.40 41.24 42855.40 47808.24 2014-12-03 14:24:21.000 337 21190.38 41.20 42855.43 47808.23 2014-12-03 14:24:22.000 337 21190.36 41.17 42855.44 47808.25 2014-12-03 14:24:23.000 337 21190.38 41.20 42855.47 47808.25 2014-12-03 14:24:24.000 337 21190.43 41.19 42855.47 47808.29 2014-12-03 14:24:25.000 337 21190.45 41.18 42855.46 47808.32 2014-12-03 14:24:26.000 337 21190.49 41.17 42855.52 47808.33 2014-12-03 14:24:27.000 337 21190.48 41.17 42855.49 47808.34 2014-12-03 14:24:28.000 337 21190.50 41.17 42855.53 47808.37 2014-12-03 14:24:29.000 337 21190.51 41.16 42855.54 47808.38 2014-12-03 14:24:30.000 337 21190.54 41.11 42855.53 47808.40 2014-12-03 14:24:31.000 337 21190.50 41.08 42855.58 47808.41 2014-12-03 14:24:32.000 337 21190.49 41.03 42855.60 47808.43 2014-12-03 14:24:33.000 337 21190.49 40.99 42855.58 47808.44 2014-12-03 14:24:34.000 337 21190.46 40.96 42855.59 47808.44 2014-12-03 14:24:35.000 337 21190.45 40.88 42855.61 47808.43 2014-12-03 14:24:36.000 337 21190.46 40.84 42855.58 47808.41 2014-12-03 14:24:37.000 337 21190.45 40.81 42855.62 47808.46 2014-12-03 14:24:38.000 337 21190.48 40.81 42855.62 47808.41 2014-12-03 14:24:39.000 337 21190.52 40.79 42855.66 47808.45 2014-12-03 14:24:40.000 337 21190.53 40.78 42855.64 47808.45 2014-12-03 14:24:41.000 337 21190.56 40.74 42855.59 47808.48 2014-12-03 14:24:42.000 337 21190.60 40.69 42855.58 47808.46 2014-12-03 14:24:43.000 337 21190.65 40.60 42855.57 47808.45 2014-12-03 14:24:44.000 337 21190.70 40.46 42855.52 47808.47 2014-12-03 14:24:45.000 337 21190.85 40.33 42855.45 47808.43 2014-12-03 14:24:46.000 337 21191.08 40.32 42855.37 47808.42 2014-12-03 14:24:47.000 337 21191.17 40.46 42855.38 47808.51 2014-12-03 14:24:48.000 337 21191.14 40.71 42855.44 47808.57 2014-12-03 14:24:49.000 337 21191.00 40.81 42855.59 47808.62 2014-12-03 14:24:50.000 337 21190.82 40.86 42855.66 47808.61 2014-12-03 14:24:51.000 337 21190.65 40.90 42855.69 47808.61 2014-12-03 14:24:52.000 337 21190.56 40.88 42855.70 47808.59 2014-12-03 14:24:53.000 337 21190.54 40.79 42855.71 47808.57 2014-12-03 14:24:54.000 337 21190.56 40.74 42855.75 47808.58 2014-12-03 14:24:55.000 337 21190.56 40.69 42855.78 47808.59 2014-12-03 14:24:56.000 337 21190.56 40.64 42855.82 47808.64 2014-12-03 14:24:57.000 337 21190.57 40.66 42855.82 47808.67 2014-12-03 14:24:58.000 337 21190.57 40.71 42855.80 47808.68 2014-12-03 14:24:59.000 337 21190.55 40.75 42855.81 47808.68 2014-12-03 14:25:00.000 337 21190.53 40.78 42855.74 47808.64 2014-12-03 14:25:01.000 337 21190.49 40.81 42855.71 47808.59 2014-12-03 14:25:02.000 337 21190.49 40.81 42855.68 47808.59 2014-12-03 14:25:03.000 337 21190.50 40.81 42855.70 47808.58 2014-12-03 14:25:04.000 337 21190.55 40.82 42855.71 47808.55 2014-12-03 14:25:05.000 337 21190.56 40.82 42855.72 47808.56 2014-12-03 14:25:06.000 337 21190.57 40.83 42855.69 47808.55 2014-12-03 14:25:07.000 337 21190.59 40.84 42855.65 47808.54 2014-12-03 14:25:08.000 337 21190.57 40.85 42855.64 47808.53 2014-12-03 14:25:09.000 337 21190.56 40.82 42855.63 47808.53 2014-12-03 14:25:10.000 337 21190.56 40.78 42855.66 47808.49 2014-12-03 14:25:11.000 337 21190.52 40.75 42855.64 47808.48 2014-12-03 14:25:12.000 337 21190.48 40.71 42855.62 47808.50 2014-12-03 14:25:13.000 337 21190.46 40.66 42855.66 47808.49 2014-12-03 14:25:14.000 337 21190.43 40.67 42855.65 47808.48 2014-12-03 14:25:15.000 337 21190.34 40.80 42855.63 47808.45 2014-12-03 14:25:16.000 337 21190.30 40.95 42855.57 47808.40 2014-12-03 14:25:17.000 337 21190.26 40.99 42855.46 47808.26 2014-12-03 14:25:18.000 337 21190.29 40.98 42855.39 47808.23 2014-12-03 14:25:19.000 337 21190.34 40.98 42855.32 47808.14 2014-12-03 14:25:20.000 337 21190.43 40.89 42855.27 47808.13 2014-12-03 14:25:21.000 337 21190.51 40.72 42855.34 47808.14 2014-12-03 14:25:22.000 337 21190.59 40.54 42855.42 47808.21 2014-12-03 14:25:23.000 337 21190.61 40.40 42855.50 47808.33 2014-12-03 14:25:24.000 337 21190.62 40.32 42855.58 47808.41 2014-12-03 14:25:25.000 337 21190.60 40.28 42855.63 47808.48 2014-12-03 14:25:26.000 337 21190.55 40.25 42855.67 47808.48 2014-12-03 14:25:27.000 337 21190.56 40.21 42855.67 47808.49 2014-12-03 14:25:28.000 337 21190.56 40.17 42855.70 47808.52 2014-12-03 14:25:29.000 337 21190.57 40.13 42855.73 47808.52 2014-12-03 14:25:30.000 337 21190.60 40.13 42855.77 47808.55 2014-12-03 14:25:31.000 337 21190.61 40.18 42855.79 47808.58 2014-12-03 14:25:32.000 337 21190.69 40.20 42855.79 47808.62 2014-12-03 14:25:33.000 337 21190.73 40.21 42855.81 47808.66 2014-12-03 14:25:34.000 337 21190.81 40.20 42855.79 47808.70 2014-12-03 14:25:35.000 337 21190.79 40.22 42855.80 47808.71 2014-12-03 14:25:36.000 337 21190.79 40.25 42855.79 47808.71 2014-12-03 14:25:37.000 337 21190.78 40.23 42855.77 47808.70 2014-12-03 14:25:38.000 337 21190.75 40.15 42855.74 47808.66 2014-12-03 14:25:39.000 337 21190.74 40.04 42855.74 47808.65 2014-12-03 14:25:40.000 337 21190.70 39.91 42855.77 47808.67 2014-12-03 14:25:41.000 337 21190.63 39.88 42855.82 47808.69 2014-12-03 14:25:42.000 337 21190.58 39.90 42855.82 47808.67 2014-12-03 14:25:43.000 337 21190.55 39.90 42855.78 47808.65 2014-12-03 14:25:44.000 337 21190.58 39.88 42855.78 47808.59 2014-12-03 14:25:45.000 337 21190.56 39.86 42855.78 47808.61 2014-12-03 14:25:46.000 337 21190.57 39.87 42855.79 47808.61 2014-12-03 14:25:47.000 337 21190.56 39.86 42855.83 47808.63 2014-12-03 14:25:48.000 337 21190.56 39.85 42855.85 47808.62 2014-12-03 14:25:49.000 337 21190.58 39.90 42855.82 47808.65 2014-12-03 14:25:50.000 337 21190.61 39.94 42855.83 47808.65 2014-12-03 14:25:51.000 337 21190.62 39.97 42855.78 47808.66 2014-12-03 14:25:52.000 337 21190.64 39.97 42855.78 47808.65 2014-12-03 14:25:53.000 337 21190.65 39.95 42855.77 47808.64 2014-12-03 14:25:54.000 337 21190.62 39.90 42855.77 47808.61 2014-12-03 14:25:55.000 337 21190.62 39.80 42855.76 47808.61 2014-12-03 14:25:56.000 337 21190.64 39.73 42855.77 47808.64 2014-12-03 14:25:57.000 337 21190.68 39.68 42855.81 47808.68 2014-12-03 14:25:58.000 337 21190.74 39.68 42855.84 47808.73 2014-12-03 14:25:59.000 337 21190.78 39.71 42855.86 47808.76 2014-12-03 14:26:00.000 337 21190.79 39.73 42855.89 47808.81 2014-12-03 14:26:01.000 337 21190.82 39.74 42855.90 47808.84 2014-12-03 14:26:02.000 337 21190.85 39.78 42855.95 47808.87 2014-12-03 14:26:03.000 337 21190.87 39.76 42855.96 47808.90 2014-12-03 14:26:04.000 337 21190.87 39.72 42855.99 47808.93 2014-12-03 14:26:05.000 337 21190.89 39.69 42856.05 47808.99 2014-12-03 14:26:06.000 337 21190.86 39.71 42856.07 47809.02 2014-12-03 14:26:07.000 337 21190.82 39.77 42856.05 47809.02 2014-12-03 14:26:08.000 337 21190.78 39.82 42856.03 47808.97 2014-12-03 14:26:09.000 337 21190.78 39.83 42856.03 47808.97 2014-12-03 14:26:10.000 337 21190.78 39.82 42856.01 47808.95 2014-12-03 14:26:11.000 337 21190.76 39.78 42856.01 47808.93 2014-12-03 14:26:12.000 337 21190.74 39.76 42856.04 47808.92 2014-12-03 14:26:13.000 337 21190.73 39.75 42856.05 47808.94 2014-12-03 14:26:14.000 337 21190.78 39.74 42856.02 47808.92 2014-12-03 14:26:15.000 337 21190.79 39.74 42856.05 47808.92 2014-12-03 14:26:16.000 337 21190.81 39.76 42856.03 47808.93 2014-12-03 14:26:17.000 337 21190.85 39.79 42856.01 47808.94 2014-12-03 14:26:18.000 337 21190.89 39.82 42856.00 47808.95 2014-12-03 14:26:19.000 337 21190.87 39.85 42855.99 47808.95 2014-12-03 14:26:20.000 337 21190.85 39.85 42855.98 47808.93 2014-12-03 14:26:21.000 337 21190.86 39.89 42855.96 47808.92 2014-12-03 14:26:22.000 337 21190.80 39.91 42855.94 47808.90 2014-12-03 14:26:23.000 337 21190.73 39.92 42855.89 47808.85 2014-12-03 14:26:24.000 337 21190.64 39.96 42855.87 47808.78 2014-12-03 14:26:25.000 337 21190.60 39.96 42855.85 47808.76 2014-12-03 14:26:26.000 337 21190.56 39.94 42855.84 47808.71 2014-12-03 14:26:27.000 337 21190.58 39.95 42855.84 47808.71 2014-12-03 14:26:28.000 337 21190.54 39.94 42855.81 47808.65 2014-12-03 14:26:29.000 337 21190.56 39.91 42855.81 47808.66 2014-12-03 14:26:30.000 337 21190.56 39.89 42855.79 47808.66 2014-12-03 14:26:31.000 337 21190.60 39.91 42855.82 47808.68 2014-12-03 14:26:32.000 337 21190.64 39.93 42855.81 47808.68 2014-12-03 14:26:33.000 337 21190.69 39.97 42855.80 47808.67 2014-12-03 14:26:34.000 337 21190.70 39.99 42855.80 47808.73 2014-12-03 14:26:35.000 337 21190.73 40.02 42855.81 47808.74 2014-12-03 14:26:36.000 337 21190.78 40.08 42855.79 47808.76 2014-12-03 14:26:37.000 337 21190.81 40.13 42855.80 47808.74 2014-12-03 14:26:38.000 337 21190.84 40.18 42855.79 47808.77 2014-12-03 14:26:39.000 337 21190.83 40.22 42855.78 47808.78 2014-12-03 14:26:40.000 337 21190.86 40.24 42855.78 47808.77 2014-12-03 14:26:41.000 337 21190.90 40.24 42855.77 47808.76 2014-12-03 14:26:42.000 337 21190.93 40.28 42855.76 47808.79 2014-12-03 14:26:43.000 337 21190.92 40.30 42855.79 47808.79 2014-12-03 14:26:44.000 337 21190.95 40.31 42855.84 47808.82 2014-12-03 14:26:45.000 337 21191.00 40.29 42855.88 47808.84 2014-12-03 14:26:46.000 337 21190.98 40.31 42855.90 47808.86 2014-12-03 14:26:47.000 337 21191.00 40.34 42855.91 47808.92 2014-12-03 14:26:48.000 337 21190.99 40.39 42855.95 47808.93 2014-12-03 14:26:49.000 337 21190.97 40.48 42855.97 47808.97 2014-12-03 14:26:50.000 337 21190.96 40.51 42855.93 47808.94 2014-12-03 14:26:51.000 337 21190.99 40.52 42855.94 47808.95 2014-12-03 14:26:52.000 337 21191.05 40.53 42855.94 47808.94 2014-12-03 14:26:53.000 337 21191.06 40.53 42855.96 47808.95 2014-12-03 14:26:54.000 337 21191.08 40.55 42855.94 47808.98 2014-12-03 14:26:55.000 337 21191.09 40.56 42855.95 47808.97 2014-12-03 14:26:56.000 337 21191.11 40.58 42855.97 47808.97 2014-12-03 14:26:57.000 337 21191.14 40.59 42855.93 47808.99 2014-12-03 14:26:58.000 337 21191.11 40.64 42855.89 47808.99 2014-12-03 14:26:59.000 337 21191.11 40.66 42855.91 47808.98 2014-12-03 14:27:00.000 337 21191.14 40.66 42855.90 47808.97 2014-12-03 14:27:01.000 337 21191.19 40.61 42855.91 47809.01 2014-12-03 14:27:02.000 337 21191.22 40.60 42855.95 47809.04 2014-12-03 14:27:03.000 337 21191.25 40.63 42855.99 47809.05 2014-12-03 14:27:04.000 337 21191.21 40.62 42855.98 47809.10 2014-12-03 14:27:05.000 337 21191.14 40.62 42855.97 47809.08 2014-12-03 14:27:06.000 337 21191.12 40.58 42856.01 47809.10 2014-12-03 14:27:07.000 337 21191.06 40.56 42856.02 47809.05 2014-12-03 14:27:08.000 337 21191.01 40.55 42856.01 47809.05 2014-12-03 14:27:09.000 337 21190.98 40.51 42855.93 47809.02 2014-12-03 14:27:10.000 337 21190.98 40.48 42855.95 47808.99 2014-12-03 14:27:11.000 337 21190.99 40.43 42855.98 47809.00 2014-12-03 14:27:12.000 337 21191.04 40.39 42855.99 47808.99 2014-12-03 14:27:13.000 337 21191.08 40.35 42855.98 47809.01 2014-12-03 14:27:14.000 337 21191.10 40.35 42855.99 47809.02 2014-12-03 14:27:15.000 337 21191.07 40.35 42855.98 47809.05 2014-12-03 14:27:16.000 337 21191.08 40.33 42856.00 47809.05 2014-12-03 14:27:17.000 337 21191.05 40.35 42856.01 47809.03 2014-12-03 14:27:18.000 337 21191.05 40.38 42855.99 47809.03 2014-12-03 14:27:19.000 337 21191.06 40.37 42855.98 47809.01 2014-12-03 14:27:20.000 337 21191.03 40.36 42856.00 47809.03 2014-12-03 14:27:21.000 337 21191.00 40.36 42856.04 47809.02 2014-12-03 14:27:22.000 337 21190.93 40.41 42856.06 47809.05 2014-12-03 14:27:23.000 337 21190.89 40.45 42856.06 47809.04 2014-12-03 14:27:24.000 337 21190.83 40.54 42856.03 47808.96 2014-12-03 14:27:25.000 337 21190.76 40.57 42856.02 47808.96 2014-12-03 14:27:26.000 337 21190.75 40.59 42856.00 47808.92 2014-12-03 14:27:27.000 337 21190.74 40.60 42855.97 47808.87 2014-12-03 14:27:28.000 337 21190.73 40.69 42855.95 47808.88 2014-12-03 14:27:29.000 337 21190.73 40.75 42855.96 47808.87 2014-12-03 14:27:30.000 337 21190.68 40.80 42855.94 47808.82 2014-12-03 14:27:31.000 337 21190.70 40.82 42855.88 47808.79 2014-12-03 14:27:32.000 337 21190.71 40.83 42855.85 47808.77 2014-12-03 14:27:33.000 337 21190.71 40.81 42855.83 47808.75 2014-12-03 14:27:34.000 337 21190.78 40.80 42855.83 47808.74 2014-12-03 14:27:35.000 337 21190.79 40.76 42855.82 47808.74 2014-12-03 14:27:36.000 337 21190.83 40.76 42855.84 47808.77 2014-12-03 14:27:37.000 337 21190.85 40.76 42855.88 47808.78 2014-12-03 14:27:38.000 337 21190.87 40.71 42855.91 47808.82 2014-12-03 14:27:39.000 337 21190.89 40.66 42855.87 47808.82 2014-12-03 14:27:40.000 337 21190.92 40.63 42855.88 47808.84 2014-12-03 14:27:41.000 337 21190.91 40.59 42855.88 47808.84 2014-12-03 14:27:42.000 337 21190.82 40.59 42855.92 47808.83 2014-12-03 14:27:43.000 337 21190.75 40.60 42855.87 47808.81 2014-12-03 14:27:44.000 337 21190.69 40.58 42855.83 47808.77 2014-12-03 14:27:45.000 337 21190.64 40.59 42855.81 47808.72 2014-12-03 14:27:46.000 337 21190.59 40.60 42855.83 47808.69 2014-12-03 14:27:47.000 337 21190.52 40.57 42855.80 47808.64 2014-12-03 14:27:48.000 337 21190.45 40.55 42855.80 47808.61 2014-12-03 14:27:49.000 337 21190.45 40.52 42855.81 47808.58 2014-12-03 14:27:50.000 337 21190.42 40.50 42855.80 47808.59 2014-12-03 14:27:51.000 337 21190.40 40.49 42855.80 47808.57 2014-12-03 14:27:52.000 337 21190.39 40.49 42855.81 47808.56 2014-12-03 14:27:53.000 337 21190.36 40.49 42855.82 47808.56 2014-12-03 14:27:54.000 337 21190.40 40.46 42855.83 47808.55 2014-12-03 14:27:55.000 337 21190.45 40.38 42855.88 47808.59 2014-12-03 14:27:56.000 337 21190.51 40.36 42855.88 47808.61 2014-12-03 14:27:57.000 337 21190.51 40.41 42855.88 47808.67 2014-12-03 14:27:58.000 337 21190.56 40.47 42855.88 47808.67 2014-12-03 14:27:59.000 337 21190.61 40.47 42855.85 47808.67 2014-12-03 14:28:00.000 337 21190.66 40.49 42855.84 47808.69 2014-12-03 14:28:01.000 337 21190.71 40.48 42855.84 47808.70 2014-12-03 14:28:02.000 337 21190.71 40.51 42855.82 47808.72 2014-12-03 14:28:03.000 337 21190.73 40.54 42855.79 47808.72 2014-12-03 14:28:04.000 337 21190.72 40.58 42855.76 47808.71 2014-12-03 14:28:05.000 337 21190.73 40.53 42855.70 47808.67 2014-12-03 14:28:06.000 337 21190.70 40.52 42855.69 47808.63 2014-12-03 14:28:07.000 337 21190.67 40.50 42855.70 47808.61 2014-12-03 14:28:08.000 337 21190.66 40.49 42855.68 47808.61 2014-12-03 14:28:09.000 337 21190.66 40.48 42855.69 47808.59 2014-12-03 14:28:10.000 337 21190.65 40.49 42855.68 47808.57 2014-12-03 14:28:11.000 337 21190.61 40.49 42855.73 47808.60 2014-12-03 14:28:12.000 337 21190.59 40.52 42855.72 47808.61 2014-12-03 14:28:13.000 337 21190.61 40.56 42855.69 47808.61 2014-12-03 14:28:14.000 337 21190.63 40.58 42855.71 47808.60 2014-12-03 14:28:15.000 337 21190.68 40.62 42855.76 47808.62 2014-12-03 14:28:16.000 337 21190.72 40.62 42855.75 47808.65 2014-12-03 14:28:17.000 337 21190.77 40.61 42855.78 47808.67 2014-12-03 14:28:18.000 337 21190.82 40.56 42855.81 47808.71 2014-12-03 14:28:19.000 337 21190.85 40.58 42855.84 47808.76 2014-12-03 14:28:20.000 337 21190.91 40.54 42855.86 47808.80 2014-12-03 14:28:21.000 337 21190.92 40.54 42855.83 47808.82 2014-12-03 14:28:22.000 337 21190.96 40.55 42855.86 47808.85 2014-12-03 14:28:23.000 337 21190.99 40.55 42855.86 47808.86 2014-12-03 14:28:24.000 337 21190.96 40.53 42855.91 47808.87 2014-12-03 14:28:25.000 337 21190.91 40.50 42855.91 47808.89 2014-12-03 14:28:26.000 337 21190.85 40.49 42855.92 47808.89 2014-12-03 14:28:27.000 337 21190.79 40.52 42855.99 47808.90 2014-12-03 14:28:28.000 337 21190.73 40.53 42855.99 47808.91 2014-12-03 14:28:29.000 337 21190.66 40.59 42856.03 47808.90 2014-12-03 14:28:30.000 337 21190.60 40.63 42856.03 47808.87 2014-12-03 14:28:31.000 337 21190.56 40.67 42856.03 47808.86 2014-12-03 14:28:32.000 337 21190.54 40.69 42856.02 47808.87 2014-12-03 14:28:33.000 337 21190.53 40.71 42856.02 47808.84 2014-12-03 14:28:34.000 337 21190.50 40.73 42856.05 47808.82 2014-12-03 14:28:35.000 337 21190.52 40.74 42856.05 47808.85 2014-12-03 14:28:36.000 337 21190.56 40.77 42856.03 47808.86 2014-12-03 14:28:37.000 337 21190.62 40.81 42856.03 47808.84 2014-12-03 14:28:38.000 337 21190.68 40.80 42856.02 47808.83 2014-12-03 14:28:39.000 337 21190.71 40.81 42856.02 47808.87 2014-12-03 14:28:40.000 337 21190.74 40.83 42856.03 47808.88 2014-12-03 14:28:41.000 337 21190.78 40.84 42855.99 47808.91 2014-12-03 14:28:42.000 337 21190.83 40.84 42855.98 47808.92 2014-12-03 14:28:43.000 337 21190.85 40.86 42855.98 47808.93 2014-12-03 14:28:44.000 337 21190.87 40.84 42855.97 47808.94 2014-12-03 14:28:45.000 337 21190.89 40.83 42856.00 47808.99 2014-12-03 14:28:46.000 337 21190.89 40.83 42856.00 47808.95 2014-12-03 14:28:47.000 337 21190.87 40.81 42856.03 47808.97 2014-12-03 14:28:48.000 337 21190.86 40.82 42856.04 47808.96 2014-12-03 14:28:49.000 337 21190.83 40.83 42855.99 47808.96 2014-12-03 14:28:50.000 337 21190.77 40.84 42856.01 47808.95 2014-12-03 14:28:51.000 337 21190.73 40.84 42856.02 47808.94 2014-12-03 14:28:52.000 337 21190.72 40.87 42855.99 47808.90 2014-12-03 14:28:53.000 337 21190.67 40.88 42855.97 47808.86 2014-12-03 14:28:54.000 337 21190.64 40.86 42855.98 47808.86 2014-12-03 14:28:55.000 337 21190.63 40.86 42855.96 47808.81 2014-12-03 14:28:56.000 337 21190.61 40.90 42855.95 47808.81 2014-12-03 14:28:57.000 337 21190.64 40.91 42855.92 47808.78 2014-12-03 14:28:58.000 337 21190.66 40.92 42855.89 47808.80 2014-12-03 14:28:59.000 337 21190.67 40.91 42855.94 47808.78 2014-12-03 14:29:00.000 337 21190.69 40.95 42855.91 47808.79 2014-12-03 14:29:01.000 337 21190.70 40.98 42855.88 47808.82 2014-12-03 14:29:02.000 337 21190.69 41.01 42855.87 47808.78 2014-12-03 14:29:03.000 337 21190.65 40.99 42855.88 47808.77 2014-12-03 14:29:04.000 337 21190.65 41.00 42855.90 47808.79 2014-12-03 14:29:05.000 337 21190.65 40.97 42855.87 47808.77 2014-12-03 14:29:06.000 337 21190.65 40.94 42855.90 47808.80 2014-12-03 14:29:07.000 337 21190.63 40.96 42855.91 47808.75 2014-12-03 14:29:08.000 337 21190.58 40.94 42855.88 47808.78 2014-12-03 14:29:09.000 337 21190.58 40.93 42855.89 47808.74 2014-12-03 14:29:10.000 337 21190.59 40.91 42855.91 47808.74 2014-12-03 14:29:11.000 337 21190.62 40.88 42855.89 47808.76 2014-12-03 14:29:12.000 337 21190.65 40.88 42855.86 47808.74 2014-12-03 14:29:13.000 337 21190.69 40.86 42855.84 47808.74 2014-12-03 14:29:14.000 337 21190.69 40.87 42855.84 47808.73 2014-12-03 14:29:15.000 337 21190.71 40.86 42855.82 47808.73 2014-12-03 14:29:16.000 337 21190.68 40.86 42855.87 47808.72 2014-12-03 14:29:17.000 337 21190.65 40.84 42855.85 47808.72 2014-12-03 14:29:18.000 337 21190.64 40.79 42855.85 47808.72 2014-12-03 14:29:19.000 337 21190.59 40.79 42855.88 47808.70 2014-12-03 14:29:20.000 337 21190.53 40.78 42855.91 47808.72 2014-12-03 14:29:21.000 337 21190.52 40.74 42855.92 47808.72 2014-12-03 14:29:22.000 337 21190.52 40.71 42855.99 47808.74 2014-12-03 14:29:23.000 337 21190.45 40.70 42856.02 47808.75 2014-12-03 14:29:24.000 337 21190.45 40.66 42856.05 47808.79 2014-12-03 14:29:25.000 337 21190.44 40.64 42856.08 47808.81 2014-12-03 14:29:26.000 337 21190.43 40.64 42856.12 47808.82 2014-12-03 14:29:27.000 337 21190.41 40.66 42856.09 47808.84 2014-12-03 14:29:28.000 337 21190.42 40.62 42856.10 47808.87 2014-12-03 14:29:29.000 337 21190.41 40.60 42856.12 47808.88 2014-12-03 14:29:30.000 337 21190.41 40.60 42856.15 47808.90 2014-12-03 14:29:31.000 337 21190.41 40.58 42856.12 47808.87 2014-12-03 14:29:32.000 337 21190.44 40.54 42856.12 47808.87 2014-12-03 14:29:33.000 337 21190.39 40.52 42856.11 47808.85 2014-12-03 14:29:34.000 337 21190.38 40.51 42856.09 47808.86 2014-12-03 14:29:35.000 337 21190.36 40.48 42856.10 47808.84 2014-12-03 14:29:36.000 337 21190.33 40.48 42856.13 47808.85 2014-12-03 14:29:37.000 337 21190.31 40.48 42856.11 47808.83 2014-12-03 14:29:38.000 337 21190.26 40.48 42856.10 47808.81 2014-12-03 14:29:39.000 337 21190.26 40.51 42856.12 47808.81 2014-12-03 14:29:40.000 337 21190.23 40.54 42856.11 47808.78 2014-12-03 14:29:41.000 337 21190.20 40.55 42856.09 47808.74 2014-12-03 14:29:42.000 337 21190.20 40.57 42856.06 47808.75 2014-12-03 14:29:43.000 337 21190.15 40.59 42856.03 47808.73 2014-12-03 14:29:44.000 337 21190.16 40.56 42856.01 47808.68 2014-12-03 14:29:45.000 337 21190.17 40.53 42855.98 47808.66 2014-12-03 14:29:46.000 337 21190.12 40.48 42855.99 47808.64 2014-12-03 14:29:47.000 337 21190.15 40.42 42856.00 47808.62 2014-12-03 14:29:48.000 337 21190.12 40.41 42855.99 47808.62 2014-12-03 14:29:49.000 337 21190.08 40.39 42855.98 47808.61 2014-12-03 14:29:50.000 337 21190.09 40.35 42855.93 47808.55 2014-12-03 14:29:51.000 337 21190.09 40.34 42855.92 47808.56 2014-12-03 14:29:52.000 337 21190.07 40.34 42855.93 47808.54 2014-12-03 14:29:53.000 337 21190.09 40.33 42855.93 47808.54 2014-12-03 14:29:54.000 337 21190.13 40.30 42855.91 47808.53 2014-12-03 14:29:55.000 337 21190.15 40.20 42855.92 47808.51 2014-12-03 14:29:56.000 337 21190.17 40.10 42855.95 47808.56 2014-12-03 14:29:57.000 337 21190.17 40.11 42856.01 47808.60 2014-12-03 14:29:58.000 337 21190.17 40.08 42856.06 47808.66 2014-12-03 14:29:59.000 337 21190.20 40.07 42856.08 47808.67 2014-12-03 14:30:00.000 337 21190.18 40.05 42856.11 47808.68 2014-12-03 14:30:01.000 337 21190.15 40.04 42856.08 47808.71 2014-12-03 14:30:02.000 337 21190.14 40.03 42856.08 47808.70 2014-12-03 14:30:03.000 337 21190.12 40.01 42856.09 47808.68 2014-12-03 14:30:04.000 337 21190.08 40.01 42856.08 47808.70 2014-12-03 14:30:05.000 337 21190.05 40.03 42856.07 47808.68 2014-12-03 14:30:06.000 337 21190.06 40.04 42856.07 47808.65 2014-12-03 14:30:07.000 337 21190.02 40.08 42856.03 47808.64 2014-12-03 14:30:08.000 337 21189.99 40.13 42856.02 47808.60 2014-12-03 14:30:09.000 337 21189.99 40.15 42855.99 47808.57 2014-12-03 14:30:10.000 337 21190.02 40.16 42856.00 47808.56 2014-12-03 14:30:11.000 337 21190.06 40.17 42855.98 47808.59 2014-12-03 14:30:12.000 337 21190.09 40.20 42855.97 47808.57 2014-12-03 14:30:13.000 337 21190.10 40.23 42856.00 47808.60 2014-12-03 14:30:14.000 337 21190.11 40.27 42855.99 47808.60 2014-12-03 14:30:15.000 337 21190.14 40.29 42856.02 47808.61 2014-12-03 14:30:16.000 337 21190.16 40.27 42855.97 47808.65 2014-12-03 14:30:17.000 337 21190.13 40.31 42855.95 47808.63 2014-12-03 14:30:18.000 337 21190.11 40.34 42855.92 47808.60 2014-12-03 14:30:19.000 337 21190.09 40.36 42855.92 47808.56 2014-12-03 14:30:20.000 337 21190.09 40.38 42855.91 47808.55 2014-12-03 14:30:21.000 337 21190.09 40.40 42855.89 47808.50 2014-12-03 14:30:22.000 337 21190.09 40.42 42855.83 47808.52 2014-12-03 14:30:23.000 337 21190.06 40.48 42855.82 47808.49 2014-12-03 14:30:24.000 337 21190.06 40.59 42855.75 47808.42 2014-12-03 14:30:25.000 337 21190.10 40.63 42855.72 47808.37 2014-12-03 14:30:26.000 337 21190.08 40.67 42855.69 47808.36 2014-12-03 14:30:27.000 337 21190.06 40.69 42855.66 47808.31 2014-12-03 14:30:28.000 337 21190.07 40.67 42855.65 47808.28 2014-12-03 14:30:29.000 337 21190.08 40.67 42855.65 47808.28 2014-12-03 14:30:30.000 337 21190.08 40.64 42855.67 47808.28 2014-12-03 14:30:31.000 337 21190.04 40.62 42855.62 47808.26 2014-12-03 14:30:32.000 337 21190.00 40.67 42855.64 47808.24 2014-12-03 14:30:33.000 337 21189.98 40.67 42855.64 47808.26 2014-12-03 14:30:34.000 337 21189.95 40.66 42855.60 47808.24 2014-12-03 14:30:35.000 337 21189.89 40.66 42855.59 47808.15 2014-12-03 14:30:36.000 337 21189.86 40.65 42855.60 47808.16 2014-12-03 14:30:37.000 337 21189.81 40.66 42855.60 47808.13 2014-12-03 14:30:38.000 337 21189.80 40.65 42855.58 47808.10 2014-12-03 14:30:39.000 337 21189.80 40.64 42855.59 47808.10 2014-12-03 14:30:40.000 337 21189.79 40.65 42855.59 47808.08 2014-12-03 14:30:41.000 337 21189.81 40.68 42855.60 47808.08 2014-12-03 14:30:42.000 337 21189.83 40.71 42855.57 47808.09 2014-12-03 14:30:43.000 337 21189.86 40.71 42855.53 47808.08 2014-12-03 14:30:44.000 337 21189.91 40.69 42855.56 47808.08 2014-12-03 14:30:45.000 337 21189.93 40.72 42855.55 47808.09 2014-12-03 14:30:46.000 337 21189.93 40.78 42855.56 47808.11 2014-12-03 14:30:47.000 337 21189.94 40.78 42855.53 47808.13 2014-12-03 14:30:48.000 337 21189.94 40.76 42855.55 47808.12 2014-12-03 14:30:49.000 337 21189.94 40.76 42855.58 47808.11 2014-12-03 14:30:50.000 337 21189.94 40.75 42855.56 47808.13 2014-12-03 14:30:51.000 337 21189.93 40.75 42855.54 47808.12 2014-12-03 14:30:52.000 337 21189.95 40.68 42855.59 47808.12 2014-12-03 14:30:53.000 337 21189.98 40.65 42855.61 47808.14 2014-12-03 14:30:54.000 337 21189.96 40.62 42855.63 47808.17 2014-12-03 14:30:55.000 337 21189.92 40.65 42855.63 47808.19 2014-12-03 14:30:56.000 337 21189.93 40.64 42855.66 47808.21 2014-12-03 14:30:57.000 337 21189.93 40.62 42855.69 47808.24 2014-12-03 14:30:58.000 337 21189.90 40.59 42855.71 47808.22 2014-12-03 14:30:59.000 337 21189.87 40.59 42855.71 47808.22 2014-12-03 14:31:00.000 337 21189.86 40.58 42855.71 47808.23 2014-12-03 14:31:01.000 337 21189.85 40.54 42855.74 47808.23 2014-12-03 14:31:02.000 337 21189.84 40.53 42855.72 47808.25 2014-12-03 14:31:03.000 337 21189.87 40.53 42855.77 47808.25 2014-12-03 14:31:04.000 337 21189.86 40.49 42855.77 47808.27 2014-12-03 14:31:05.000 337 21189.85 40.48 42855.75 47808.27 2014-12-03 14:31:06.000 337 21189.85 40.48 42855.78 47808.29 2014-12-03 14:31:07.000 337 21189.87 40.49 42855.80 47808.30 2014-12-03 14:31:08.000 337 21189.79 40.64 42855.73 47808.30 2014-12-03 14:31:09.000 337 21189.69 40.83 42855.63 47808.23 2014-12-03 14:31:10.000 337 21189.63 40.97 42855.54 47808.11 2014-12-03 14:31:11.000 337 21189.61 41.04 42855.41 47807.96 2014-12-03 14:31:12.000 337 21189.60 41.09 42855.33 47807.89 2014-12-03 14:31:13.000 337 21189.63 41.12 42855.28 47807.79 2014-12-03 14:31:14.000 337 21189.57 41.13 42855.28 47807.74 2014-12-03 14:31:15.000 337 21189.57 41.12 42855.24 47807.71 2014-12-03 14:31:16.000 337 21189.56 41.13 42855.28 47807.69 2014-12-03 14:31:17.000 337 21189.51 41.15 42855.27 47807.67 2014-12-03 14:31:18.000 337 21189.52 41.11 42855.26 47807.66 2014-12-03 14:31:19.000 337 21189.55 40.99 42855.30 47807.69 2014-12-03 14:31:20.000 337 21189.55 40.88 42855.40 47807.72 2014-12-03 14:31:21.000 337 21189.57 40.79 42855.45 47807.84 2014-12-03 14:31:22.000 337 21189.53 40.78 42855.56 47807.91 2014-12-03 14:31:23.000 337 21189.51 40.81 42855.58 47807.95 2014-12-03 14:31:24.000 337 21189.48 40.86 42855.60 47808.01 2014-12-03 14:31:25.000 337 21189.45 40.93 42855.65 47808.01 2014-12-03 14:31:26.000 337 21189.43 41.01 42855.65 47807.98 2014-12-03 14:31:27.000 337 21189.41 41.12 42855.61 47807.98 2014-12-03 14:31:28.000 337 21189.38 41.20 42855.54 47807.89 2014-12-03 14:31:29.000 337 21189.43 41.18 42855.49 47807.83 2014-12-03 14:31:30.000 337 21189.47 41.13 42855.51 47807.82 2014-12-03 14:31:31.000 337 21189.51 41.06 42855.52 47807.87 2014-12-03 14:31:32.000 337 21189.58 41.01 42855.58 47807.93 2014-12-03 14:31:33.000 337 21189.65 40.99 42855.63 47808.00 2014-12-03 14:31:34.000 337 21189.70 41.01 42855.65 47808.06 2014-12-03 14:31:35.000 337 21189.75 41.02 42855.68 47808.16 2014-12-03 14:31:36.000 337 21189.79 41.00 42855.75 47808.18 2014-12-03 14:31:37.000 337 21189.84 40.92 42855.77 47808.22 2014-12-03 14:31:38.000 337 21189.87 40.88 42855.84 47808.32 2014-12-03 14:31:39.000 337 21189.86 40.90 42855.85 47808.36 2014-12-03 14:31:40.000 337 21189.88 40.92 42855.90 47808.39 2014-12-03 14:31:41.000 337 21189.84 40.94 42855.92 47808.41 2014-12-03 14:31:42.000 337 21189.80 40.96 42855.88 47808.38 2014-12-03 14:31:43.000 337 21189.77 40.95 42855.91 47808.40 2014-12-03 14:31:44.000 337 21189.71 40.96 42855.89 47808.39 2014-12-03 14:31:45.000 337 21189.69 40.92 42855.89 47808.36 2014-12-03 14:31:46.000 337 21189.68 40.91 42855.88 47808.36 2014-12-03 14:31:47.000 337 21189.66 40.91 42855.93 47808.36 2014-12-03 14:31:48.000 337 21189.68 40.91 42855.94 47808.36 2014-12-03 14:31:49.000 337 21189.69 40.93 42855.92 47808.37 2014-12-03 14:31:50.000 337 21189.68 40.92 42855.94 47808.37 2014-12-03 14:31:51.000 337 21189.67 40.91 42855.95 47808.37 2014-12-03 14:31:52.000 337 21189.68 40.90 42855.91 47808.37 2014-12-03 14:31:53.000 337 21189.70 40.93 42855.92 47808.35 2014-12-03 14:31:54.000 337 21189.74 40.92 42855.87 47808.36 2014-12-03 14:31:55.000 337 21189.77 40.94 42855.87 47808.31 2014-12-03 14:31:56.000 337 21189.76 40.96 42855.85 47808.34 2014-12-03 14:31:57.000 337 21189.80 40.96 42855.84 47808.32 2014-12-03 14:31:58.000 337 21189.79 40.96 42855.84 47808.33 2014-12-03 14:31:59.000 337 21189.78 40.98 42855.83 47808.33 2014-12-03 14:32:00.000 337 21189.75 41.02 42855.84 47808.32 2014-12-03 14:32:01.000 337 21189.71 41.07 42855.84 47808.31 2014-12-03 14:32:02.000 337 21189.64 41.09 42855.85 47808.30 2014-12-03 14:32:03.000 337 21189.65 41.07 42855.87 47808.29 2014-12-03 14:32:04.000 337 21189.57 41.10 42855.87 47808.26 2014-12-03 14:32:05.000 337 21189.46 41.15 42855.90 47808.26 2014-12-03 14:32:06.000 337 21189.40 41.14 42855.87 47808.22 2014-12-03 14:32:07.000 337 21189.33 41.16 42855.88 47808.21 2014-12-03 14:32:08.000 337 21189.29 41.17 42855.86 47808.14 2014-12-03 14:32:09.000 337 21189.26 41.19 42855.82 47808.12 2014-12-03 14:32:10.000 337 21189.17 41.24 42855.82 47808.10 2014-12-03 14:32:11.000 337 21189.10 41.29 42855.77 47808.02 2014-12-03 14:32:12.000 337 21189.10 41.30 42855.79 47807.98 2014-12-03 14:32:13.000 337 21189.07 41.31 42855.77 47807.96 2014-12-03 14:32:14.000 337 21189.04 41.28 42855.78 47807.95 2014-12-03 14:32:15.000 337 21189.08 41.24 42855.79 47807.95 2014-12-03 14:32:16.000 337 21189.10 41.18 42855.82 47807.96 2014-12-03 14:32:17.000 337 21189.09 41.20 42855.85 47807.99 2014-12-03 14:32:18.000 337 21189.03 41.26 42855.83 47808.01 2014-12-03 14:32:19.000 337 21189.00 41.31 42855.82 47807.99 2014-12-03 14:32:20.000 337 21188.99 41.37 42855.78 47807.94 2014-12-03 14:32:21.000 337 21188.90 41.43 42855.78 47807.92 2014-12-03 14:32:22.000 337 21188.87 41.50 42855.71 47807.87 2014-12-03 14:32:23.000 337 21188.83 41.51 42855.69 47807.80 2014-12-03 14:32:24.000 337 21188.82 41.52 42855.67 47807.75 2014-12-03 14:32:25.000 337 21188.79 41.51 42855.65 47807.75 2014-12-03 14:32:26.000 337 21188.75 41.55 42855.66 47807.72 2014-12-03 14:32:27.000 337 21188.73 41.56 42855.64 47807.70 2014-12-03 14:32:28.000 337 21188.73 41.58 42855.61 47807.67 2014-12-03 14:32:29.000 337 21188.68 41.56 42855.62 47807.65 2014-12-03 14:32:30.000 337 21188.65 41.52 42855.61 47807.60 2014-12-03 14:32:31.000 337 21188.66 41.49 42855.65 47807.63 2014-12-03 14:32:32.000 337 21188.67 41.49 42855.66 47807.65 2014-12-03 14:32:33.000 337 21188.69 41.50 42855.67 47807.67 2014-12-03 14:32:34.000 337 21188.71 41.49 42855.69 47807.69 2014-12-03 14:32:35.000 337 21188.73 41.49 42855.71 47807.73 2014-12-03 14:32:36.000 337 21188.77 41.49 42855.73 47807.73 2014-12-03 14:32:37.000 337 21188.77 41.50 42855.72 47807.76 2014-12-03 14:32:38.000 337 21188.76 41.51 42855.73 47807.75 2014-12-03 14:32:39.000 337 21188.76 41.50 42855.76 47807.78 2014-12-03 14:32:40.000 337 21188.74 41.55 42855.72 47807.78 2014-12-03 14:32:41.000 337 21188.71 41.54 42855.69 47807.75 2014-12-03 14:32:42.000 337 21188.69 41.52 42855.74 47807.75 2014-12-03 14:32:43.000 337 21188.68 41.54 42855.75 47807.73 2014-12-03 14:32:44.000 337 21188.62 41.56 42855.74 47807.74 2014-12-03 14:32:45.000 337 21188.59 41.57 42855.74 47807.74 2014-12-03 14:32:46.000 337 21188.58 41.60 42855.75 47807.72 2014-12-03 14:32:47.000 337 21188.54 41.65 42855.74 47807.69 2014-12-03 14:32:48.000 337 21188.50 41.67 42855.70 47807.67 2014-12-03 14:32:49.000 337 21188.44 41.71 42855.71 47807.64 2014-12-03 14:32:50.000 337 21188.41 41.76 42855.68 47807.62 2014-12-03 14:32:51.000 337 21188.40 41.79 42855.71 47807.58 2014-12-03 14:32:52.000 337 21188.40 41.83 42855.71 47807.60 2014-12-03 14:32:53.000 337 21188.39 41.86 42855.72 47807.59 2014-12-03 14:32:54.000 337 21188.36 41.82 42855.75 47807.59 2014-12-03 14:32:55.000 337 21188.34 41.75 42855.77 47807.61 2014-12-03 14:32:56.000 337 21188.31 41.69 42855.80 47807.60 2014-12-03 14:32:57.000 337 21188.29 41.66 42855.79 47807.61 2014-12-03 14:32:58.000 337 21188.31 41.64 42855.78 47807.63 2014-12-03 14:32:59.000 337 21188.32 41.62 42855.80 47807.62 2014-12-03 14:33:00.000 337 21188.34 41.63 42855.78 47807.63 2014-12-03 14:33:01.000 337 21188.40 41.61 42855.76 47807.63 2014-12-03 14:33:02.000 337 21188.42 41.59 42855.76 47807.65 2014-12-03 14:33:03.000 337 21188.45 41.62 42855.77 47807.65 2014-12-03 14:33:04.000 337 21188.49 41.63 42855.75 47807.64 2014-12-03 14:33:05.000 337 21188.50 41.63 42855.74 47807.67 2014-12-03 14:33:06.000 337 21188.51 41.65 42855.78 47807.66 2014-12-03 14:33:07.000 337 21188.47 41.67 42855.79 47807.67 2014-12-03 14:33:08.000 337 21188.49 41.66 42855.78 47807.69 2014-12-03 14:33:09.000 337 21188.52 41.61 42855.79 47807.69 2014-12-03 14:33:10.000 337 21188.51 41.56 42855.85 47807.73 2014-12-03 14:33:11.000 337 21188.47 41.57 42855.90 47807.77 2014-12-03 14:33:12.000 337 21188.41 41.63 42855.90 47807.78 2014-12-03 14:33:13.000 337 21188.34 41.66 42855.91 47807.76 2014-12-03 14:33:14.000 337 21188.28 41.71 42855.90 47807.73 2014-12-03 14:33:15.000 337 21188.21 41.73 42855.89 47807.69 2014-12-03 14:33:16.000 337 21188.19 41.71 42855.87 47807.64 2014-12-03 14:33:17.000 337 21188.16 41.71 42855.88 47807.65 2014-12-03 14:33:18.000 337 21188.15 41.72 42855.88 47807.63 2014-12-03 14:33:19.000 337 21188.09 41.76 42855.87 47807.63 2014-12-03 14:33:20.000 337 21188.08 41.82 42855.82 47807.59 2014-12-03 14:33:21.000 337 21188.03 41.96 42855.80 47807.56 2014-12-03 14:33:22.000 337 21188.05 42.08 42855.73 47807.51 2014-12-03 14:33:23.000 337 21188.04 42.14 42855.68 47807.48 2014-12-03 14:33:24.000 337 21188.03 42.15 42855.66 47807.40 2014-12-03 14:33:25.000 337 21188.04 42.18 42855.63 47807.38 2014-12-03 14:33:26.000 337 21188.01 42.22 42855.63 47807.35 2014-12-03 14:33:27.000 337 21188.01 42.24 42855.62 47807.32 2014-12-03 14:33:28.000 337 21188.02 42.26 42855.59 47807.33 2014-12-03 14:33:29.000 337 21187.98 42.26 42855.61 47807.28 2014-12-03 14:33:30.000 337 21187.95 42.26 42855.57 47807.27 2014-12-03 14:33:31.000 337 21187.93 42.24 42855.55 47807.26 2014-12-03 14:33:32.000 337 21187.91 42.23 42855.54 47807.26 2014-12-03 14:33:33.000 337 21187.88 42.22 42855.56 47807.22 2014-12-03 14:33:34.000 337 21187.86 42.20 42855.56 47807.20 2014-12-03 14:33:35.000 337 21187.83 42.17 42855.54 47807.18 2014-12-03 14:33:36.000 337 21187.79 42.17 42855.57 47807.20 2014-12-03 14:33:37.000 337 21187.79 42.18 42855.55 47807.17 2014-12-03 14:33:38.000 337 21187.75 42.17 42855.56 47807.17 2014-12-03 14:33:39.000 337 21187.71 42.17 42855.56 47807.15 2014-12-03 14:33:40.000 337 21187.69 42.16 42855.51 47807.14 2014-12-03 14:33:41.000 337 21187.67 42.14 42855.52 47807.11 2014-12-03 14:33:42.000 337 21187.66 42.12 42855.52 47807.07 2014-12-03 14:33:43.000 337 21187.65 42.09 42855.54 47807.08 2014-12-03 14:33:44.000 337 21187.66 42.08 42855.52 47807.07 2014-12-03 14:33:45.000 337 21187.66 42.06 42855.54 47807.07 2014-12-03 14:33:46.000 337 21187.65 41.99 42855.53 47807.09 2014-12-03 14:33:47.000 337 21187.71 41.95 42855.59 47807.12 2014-12-03 14:33:48.000 337 21187.73 41.93 42855.63 47807.19 2014-12-03 14:33:49.000 337 21187.75 41.90 42855.65 47807.21 2014-12-03 14:33:50.000 337 21187.81 41.89 42855.66 47807.26 2014-12-03 14:33:51.000 337 21187.83 41.92 42855.69 47807.29 2014-12-03 14:33:52.000 337 21187.85 41.91 42855.70 47807.33 2014-12-03 14:33:53.000 337 21187.91 41.91 42855.74 47807.34 2014-12-03 14:33:54.000 337 21187.93 41.92 42855.76 47807.35 2014-12-03 14:33:55.000 337 21187.97 41.91 42855.78 47807.42 2014-12-03 14:33:56.000 337 21188.01 41.90 42855.77 47807.44 2014-12-03 14:33:57.000 337 21187.98 41.90 42855.80 47807.43 2014-12-03 14:33:58.000 337 21188.00 41.93 42855.81 47807.48 2014-12-03 14:33:59.000 337 21187.99 41.98 42855.82 47807.48 2014-12-03 14:34:00.000 337 21188.00 41.99 42855.82 47807.49 2014-12-03 14:34:01.000 337 21187.99 42.03 42855.81 47807.48 2014-12-03 14:34:02.000 337 21187.95 42.08 42855.80 47807.48 2014-12-03 14:34:03.000 337 21187.90 42.12 42855.82 47807.45 2014-12-03 14:34:04.000 337 21187.87 42.14 42855.82 47807.45 2014-12-03 14:34:05.000 337 21187.78 42.15 42855.81 47807.42 2014-12-03 14:34:06.000 337 21187.73 42.18 42855.79 47807.40 2014-12-03 14:34:07.000 337 21187.66 42.24 42855.75 47807.35 2014-12-03 14:34:08.000 337 21187.58 42.27 42855.73 47807.27 2014-12-03 14:34:09.000 337 21187.49 42.33 42855.70 47807.24 2014-12-03 14:34:10.000 337 21187.44 42.41 42855.67 47807.14 2014-12-03 14:34:11.000 337 21187.39 42.49 42855.61 47807.10 2014-12-03 14:34:12.000 337 21187.37 42.50 42855.55 47807.04 2014-12-03 14:34:13.000 337 21187.34 42.51 42855.52 47806.97 2014-12-03 14:34:14.000 337 21187.34 42.53 42855.51 47806.95 2014-12-03 14:34:15.000 337 21187.36 42.53 42855.52 47806.93 2014-12-03 14:34:16.000 337 21187.41 42.49 42855.55 47806.92 2014-12-03 14:34:17.000 337 21187.47 42.47 42855.54 47806.97 2014-12-03 14:34:18.000 337 21187.51 42.48 42855.53 47806.99 2014-12-03 14:34:19.000 337 21187.55 42.49 42855.54 47807.04 2014-12-03 14:34:20.000 337 21187.58 42.49 42855.54 47807.04 2014-12-03 14:34:21.000 337 21187.59 42.49 42855.55 47807.05 2014-12-03 14:34:22.000 337 21187.60 42.51 42855.55 47807.09 2014-12-03 14:34:23.000 337 21187.65 42.54 42855.52 47807.09 2014-12-03 14:34:24.000 337 21187.63 42.53 42855.52 47807.09 2014-12-03 14:34:25.000 337 21187.61 42.55 42855.52 47807.08 2014-12-03 14:34:26.000 337 21187.59 42.56 42855.52 47807.07 2014-12-03 14:34:27.000 337 21187.58 42.57 42855.51 47807.06 2014-12-03 14:34:28.000 337 21187.60 42.59 42855.50 47807.06 2014-12-03 14:34:29.000 337 21187.62 42.59 42855.48 47807.06 2014-12-03 14:34:30.000 337 21187.63 42.52 42855.47 47807.04 2014-12-03 14:34:31.000 337 21187.63 42.46 42855.50 47807.03 2014-12-03 14:34:32.000 337 21187.58 42.47 42855.52 47807.04 2014-12-03 14:34:33.000 337 21187.56 42.48 42855.53 47807.06 2014-12-03 14:34:34.000 337 21187.53 42.47 42855.51 47807.03 2014-12-03 14:34:35.000 337 21187.49 42.50 42855.52 47807.03 2014-12-03 14:34:36.000 337 21187.49 42.49 42855.51 47807.03 2014-12-03 14:34:37.000 337 21187.46 42.50 42855.55 47806.99 2014-12-03 14:34:38.000 337 21187.43 42.50 42855.53 47807.00 2014-12-03 14:34:39.000 337 21187.39 42.50 42855.50 47806.98 2014-12-03 14:34:40.000 337 21187.40 42.47 42855.52 47806.99 2014-12-03 14:34:41.000 337 21187.41 42.48 42855.56 47806.97 2014-12-03 14:34:42.000 337 21187.43 42.49 42855.57 47806.99 2014-12-03 14:34:43.000 337 21187.39 42.50 42855.56 47806.98 2014-12-03 14:34:44.000 337 21187.36 42.57 42855.51 47806.97 2014-12-03 14:34:45.000 337 21187.34 42.58 42855.46 47806.95 2014-12-03 14:34:46.000 337 21187.31 42.62 42855.52 47806.94 2014-12-03 14:34:47.000 337 21187.29 42.69 42855.47 47806.91 2014-12-03 14:34:48.000 337 21187.28 42.73 42855.44 47806.88 2014-12-03 14:34:49.000 337 21187.27 42.78 42855.40 47806.83 2014-12-03 14:34:50.000 337 21187.28 42.82 42855.39 47806.80 2014-12-03 14:34:51.000 337 21187.32 42.84 42855.36 47806.78 2014-12-03 14:34:52.000 337 21187.31 42.84 42855.36 47806.74 2014-12-03 14:34:53.000 337 21187.32 42.85 42855.32 47806.74 2014-12-03 14:34:54.000 337 21187.33 42.86 42855.28 47806.74 2014-12-03 14:34:55.000 337 21187.37 42.85 42855.30 47806.70 2014-12-03 14:34:56.000 337 21187.38 42.86 42855.29 47806.75 2014-12-03 14:34:57.000 337 21187.43 42.80 42855.29 47806.75 2014-12-03 14:34:58.000 337 21187.44 42.74 42855.34 47806.76 2014-12-03 14:34:59.000 337 21187.48 42.66 42855.35 47806.81 2014-12-03 14:35:00.000 337 21187.50 42.62 42855.38 47806.85 2014-12-03 14:35:01.000 337 21187.50 42.61 42855.41 47806.88 2014-12-03 14:35:02.000 337 21187.50 42.59 42855.40 47806.88 2014-12-03 14:35:03.000 337 21187.45 42.61 42855.41 47806.87 2014-12-03 14:35:04.000 337 21187.39 42.67 42855.42 47806.87 2014-12-03 14:35:05.000 337 21187.31 42.72 42855.39 47806.83 2014-12-03 14:35:06.000 337 21187.27 42.73 42855.32 47806.77 2014-12-03 14:35:07.000 337 21187.25 42.77 42855.29 47806.73 2014-12-03 14:35:08.000 337 21187.23 42.81 42855.27 47806.69 2014-12-03 14:35:09.000 337 21187.22 42.83 42855.22 47806.63 2014-12-03 14:35:10.000 337 21187.26 42.81 42855.22 47806.64 2014-12-03 14:35:11.000 337 21187.24 42.81 42855.20 47806.64 2014-12-03 14:35:12.000 337 21187.26 42.84 42855.21 47806.62 2014-12-03 14:35:13.000 337 21187.25 42.85 42855.20 47806.62 2014-12-03 14:35:14.000 337 21187.29 42.84 42855.18 47806.63 2014-12-03 14:35:15.000 337 21187.27 42.85 42855.18 47806.62 2014-12-03 14:35:16.000 337 21187.30 42.82 42855.16 47806.61 2014-12-03 14:35:17.000 337 21187.33 42.81 42855.12 47806.60 2014-12-03 14:35:18.000 337 21187.32 42.78 42855.12 47806.61 2014-12-03 14:35:19.000 337 21187.32 42.72 42855.17 47806.64 2014-12-03 14:35:20.000 337 21187.39 42.70 42855.18 47806.61 2014-12-03 14:35:21.000 337 21187.39 42.68 42855.19 47806.66 2014-12-03 14:35:22.000 337 21187.40 42.66 42855.23 47806.68 2014-12-03 14:35:23.000 337 21187.38 42.67 42855.23 47806.69 2014-12-03 14:35:24.000 337 21187.35 42.75 42855.23 47806.69 2014-12-03 14:35:25.000 337 21187.31 42.93 42855.19 47806.69 2014-12-03 14:35:26.000 337 21187.26 43.07 42855.10 47806.60 2014-12-03 14:35:27.000 337 21187.25 43.15 42855.00 47806.52 2014-12-03 14:35:28.000 337 21187.28 43.19 42854.95 47806.41 2014-12-03 14:35:29.000 337 21187.24 43.20 42854.88 47806.37 2014-12-03 14:35:30.000 337 21187.26 43.21 42854.87 47806.33 2014-12-03 14:35:31.000 337 21187.26 43.21 42854.84 47806.30 2014-12-03 14:35:32.000 337 21187.25 43.21 42854.81 47806.28 2014-12-03 14:35:33.000 337 21187.19 43.21 42854.81 47806.22 2014-12-03 14:35:34.000 337 21187.16 43.22 42854.78 47806.19 2014-12-03 14:35:35.000 337 21187.11 43.21 42854.77 47806.20 2014-12-03 14:35:36.000 337 21187.08 43.20 42854.76 47806.13 2014-12-03 14:35:37.000 337 21187.08 43.21 42854.79 47806.18 2014-12-03 14:35:38.000 337 21187.07 43.24 42854.79 47806.15 2014-12-03 14:35:39.000 337 21187.07 43.26 42854.77 47806.13 2014-12-03 14:35:40.000 337 21187.06 43.26 42854.71 47806.13 2014-12-03 14:35:41.000 337 21187.06 43.26 42854.71 47806.09 2014-12-03 14:35:42.000 337 21187.05 43.27 42854.71 47806.08 2014-12-03 14:35:43.000 337 21187.04 43.27 42854.70 47806.06 2014-12-03 14:35:44.000 337 21187.02 43.27 42854.71 47806.05 2014-12-03 14:35:45.000 337 21186.99 43.25 42854.71 47806.03 2014-12-03 14:35:46.000 337 21187.01 43.21 42854.71 47806.03 2014-12-03 14:35:47.000 337 21186.95 43.11 42854.79 47806.03 2014-12-03 14:35:48.000 337 21186.94 43.01 42854.83 47806.07 2014-12-03 14:35:49.000 337 21186.97 42.90 42854.86 47806.10 2014-12-03 14:35:50.000 337 21186.97 42.76 42854.93 47806.16 2014-12-03 14:35:51.000 337 21186.94 42.64 42855.00 47806.23 2014-12-03 14:35:52.000 337 21186.92 42.57 42855.04 47806.26 2014-12-03 14:35:53.000 337 21186.95 42.53 42855.10 47806.34 2014-12-03 14:35:54.000 337 21186.96 42.54 42855.14 47806.36 2014-12-03 14:35:55.000 337 21186.99 42.57 42855.18 47806.43 2014-12-03 14:35:56.000 337 21187.03 42.62 42855.18 47806.48 2014-12-03 14:35:57.000 337 21187.06 42.67 42855.17 47806.48 2014-12-03 14:35:58.000 337 21187.07 42.70 42855.22 47806.51 2014-12-03 14:35:59.000 337 21187.10 42.70 42855.21 47806.52 2014-12-03 14:36:00.000 337 21187.12 42.73 42855.26 47806.54 2014-12-03 14:36:01.000 337 21187.10 42.80 42855.25 47806.56 2014-12-03 14:36:02.000 337 21187.07 42.90 42855.19 47806.53 2014-12-03 14:36:03.000 337 21187.06 42.99 42855.15 47806.52 2014-12-03 14:36:04.000 337 21187.02 43.07 42855.06 47806.43 2014-12-03 14:36:05.000 337 21187.04 43.13 42854.96 47806.36 2014-12-03 14:36:06.000 337 21187.05 43.14 42854.95 47806.30 2014-12-03 14:36:07.000 337 21187.05 43.13 42854.94 47806.28 2014-12-03 14:36:08.000 337 21187.08 43.18 42854.91 47806.26 2014-12-03 14:36:09.000 337 21187.10 43.21 42854.88 47806.26 2014-12-03 14:36:10.000 337 21187.10 43.25 42854.88 47806.24 2014-12-03 14:36:11.000 337 21187.10 43.24 42854.81 47806.22 2014-12-03 14:36:12.000 337 21187.09 43.25 42854.85 47806.22 2014-12-03 14:36:13.000 337 21187.09 43.27 42854.86 47806.24 2014-12-03 14:36:14.000 337 21187.02 43.32 42854.87 47806.23 2014-12-03 14:36:15.000 337 21187.02 43.34 42854.88 47806.23 2014-12-03 14:36:16.000 337 21186.99 43.35 42854.89 47806.20 2014-12-03 14:36:17.000 337 21186.98 43.32 42854.91 47806.18 2014-12-03 14:36:18.000 337 21186.96 43.26 42854.92 47806.19 2014-12-03 14:36:19.000 337 21186.94 43.17 42854.97 47806.22 2014-12-03 14:36:20.000 337 21186.95 43.10 42855.02 47806.25 2014-12-03 14:36:21.000 337 21186.97 43.08 42855.03 47806.29 2014-12-03 14:36:22.000 337 21186.96 43.01 42855.06 47806.31 2014-12-03 14:36:23.000 337 21186.96 42.94 42855.06 47806.34 2014-12-03 14:36:24.000 337 21186.99 42.93 42855.12 47806.38 2014-12-03 14:36:25.000 337 21187.01 42.90 42855.18 47806.40 2014-12-03 14:36:26.000 337 21186.99 42.85 42855.19 47806.43 2014-12-03 14:36:27.000 337 21186.96 42.83 42855.23 47806.46 2014-12-03 14:36:28.000 337 21186.94 42.85 42855.26 47806.47 2014-12-03 14:36:29.000 337 21186.94 42.88 42855.29 47806.50 2014-12-03 14:36:30.000 337 21186.93 42.93 42855.29 47806.50 2014-12-03 14:36:31.000 337 21186.94 42.98 42855.24 47806.50 2014-12-03 14:36:32.000 337 21186.93 43.00 42855.24 47806.50 2014-12-03 14:36:33.000 337 21186.92 43.01 42855.24 47806.51 2014-12-03 14:36:34.000 337 21186.94 43.03 42855.24 47806.48 2014-12-03 14:36:35.000 337 21186.94 43.04 42855.22 47806.50 2014-12-03 14:36:36.000 337 21186.93 43.01 42855.19 47806.47 2014-12-03 14:36:37.000 337 21186.92 43.02 42855.19 47806.44 2014-12-03 14:36:38.000 337 21186.89 43.03 42855.17 47806.45 2014-12-03 14:36:39.000 337 21186.85 43.06 42855.17 47806.43 2014-12-03 14:36:40.000 337 21186.82 43.09 42855.16 47806.42 2014-12-03 14:36:41.000 337 21186.79 43.11 42855.16 47806.38 2014-12-03 14:36:42.000 337 21186.76 43.13 42855.13 47806.35 2014-12-03 14:36:43.000 337 21186.74 43.14 42855.16 47806.33 2014-12-03 14:36:44.000 337 21186.74 43.10 42855.17 47806.33 2014-12-03 14:36:45.000 337 21186.70 43.09 42855.12 47806.31 2014-12-03 14:36:46.000 337 21186.65 43.09 42855.11 47806.31 2014-12-03 14:36:47.000 337 21186.62 43.08 42855.12 47806.28 2014-12-03 14:36:48.000 337 21186.65 43.02 42855.15 47806.28 2014-12-03 14:36:49.000 337 21186.67 43.00 42855.16 47806.31 2014-12-03 14:36:50.000 337 21186.66 42.97 42855.17 47806.29 2014-12-03 14:36:51.000 337 21186.67 42.91 42855.17 47806.33 2014-12-03 14:36:52.000 337 21186.69 42.89 42855.20 47806.34 2014-12-03 14:36:53.000 337 21186.71 42.90 42855.19 47806.34 2014-12-03 14:36:54.000 337 21186.79 42.89 42855.21 47806.36 2014-12-03 14:36:55.000 337 21186.78 42.90 42855.19 47806.39 2014-12-03 14:36:56.000 337 21186.83 42.91 42855.23 47806.43 2014-12-03 14:36:57.000 337 21186.86 42.95 42855.23 47806.41 2014-12-03 14:36:58.000 337 21186.89 42.95 42855.25 47806.44 2014-12-03 14:36:59.000 337 21186.90 42.97 42855.23 47806.50 2014-12-03 14:37:00.000 337 21186.92 42.99 42855.24 47806.48 2014-12-03 14:37:01.000 337 21186.92 42.95 42855.27 47806.51 2014-12-03 14:37:02.000 337 21186.94 42.90 42855.33 47806.52 2014-12-03 14:37:03.000 337 21186.95 42.87 42855.37 47806.58 2014-12-03 14:37:04.000 337 21186.92 42.87 42855.41 47806.60 2014-12-03 14:37:05.000 337 21186.91 42.84 42855.42 47806.61 2014-12-03 14:37:06.000 337 21186.91 42.84 42855.42 47806.60 2014-12-03 14:37:07.000 337 21186.89 42.83 42855.43 47806.64 2014-12-03 14:37:08.000 337 21186.88 42.84 42855.42 47806.65 2014-12-03 14:37:09.000 337 21186.95 42.78 42855.45 47806.66 2014-12-03 14:37:10.000 337 21186.99 42.71 42855.51 47806.70 2014-12-03 14:37:11.000 337 21187.03 42.71 42855.54 47806.78 2014-12-03 14:37:12.000 337 21187.07 42.74 42855.57 47806.82 2014-12-03 14:37:13.000 337 21187.08 42.72 42855.59 47806.85 2014-12-03 14:37:14.000 337 21187.09 42.71 42855.61 47806.84 2014-12-03 14:37:15.000 337 21187.10 42.68 42855.60 47806.86 2014-12-03 14:37:16.000 337 21187.11 42.63 42855.58 47806.87 2014-12-03 14:37:17.000 337 21187.12 42.53 42855.60 47806.85 2014-12-03 14:37:18.000 337 21187.20 42.39 42855.60 47806.88 2014-12-03 14:37:19.000 337 21187.27 42.29 42855.64 47806.93 2014-12-03 14:37:20.000 337 21187.28 42.24 42855.68 47807.02 2014-12-03 14:37:21.000 337 21187.27 42.21 42855.70 47807.00 2014-12-03 14:37:22.000 337 21187.30 42.17 42855.69 47807.04 2014-12-03 14:37:23.000 337 21187.33 42.15 42855.67 47807.06 2014-12-03 14:37:24.000 337 21187.33 42.12 42855.69 47807.07 2014-12-03 14:37:25.000 337 21187.32 42.12 42855.69 47807.08 2014-12-03 14:37:26.000 337 21187.34 42.13 42855.70 47807.08 2014-12-03 14:37:27.000 337 21187.36 42.11 42855.71 47807.08 2014-12-03 14:37:28.000 337 21187.39 42.11 42855.71 47807.11 2014-12-03 14:37:29.000 337 21187.42 42.11 42855.71 47807.13 2014-12-03 14:37:30.000 337 21187.39 42.15 42855.69 47807.10 2014-12-03 14:37:31.000 337 21187.40 42.15 42855.70 47807.09 2014-12-03 14:37:32.000 337 21187.39 42.14 42855.66 47807.09 2014-12-03 14:37:33.000 337 21187.38 42.16 42855.67 47807.08 2014-12-03 14:37:34.000 337 21187.30 42.21 42855.63 47807.02 2014-12-03 14:37:35.000 337 21187.22 42.28 42855.61 47807.03 2014-12-03 14:37:36.000 337 21187.13 42.30 42855.56 47806.95 2014-12-03 14:37:37.000 337 21187.07 42.30 42855.53 47806.86 2014-12-03 14:37:38.000 337 21187.01 42.31 42855.48 47806.80 2014-12-03 14:37:39.000 337 21186.95 42.31 42855.45 47806.75 2014-12-03 14:37:40.000 337 21186.96 42.29 42855.42 47806.72 2014-12-03 14:37:41.000 337 21186.93 42.29 42855.44 47806.69 2014-12-03 14:37:42.000 337 21186.90 42.33 42855.45 47806.67 2014-12-03 14:37:43.000 337 21186.87 42.34 42855.41 47806.63 2014-12-03 14:37:44.000 337 21186.87 42.33 42855.39 47806.63 2014-12-03 14:37:45.000 337 21186.85 42.34 42855.37 47806.59 2014-12-03 14:37:46.000 337 21186.85 42.38 42855.41 47806.60 2014-12-03 14:37:47.000 337 21186.88 42.38 42855.43 47806.61 2014-12-03 14:37:48.000 337 21186.93 42.41 42855.41 47806.62 2014-12-03 14:37:49.000 337 21186.98 42.42 42855.40 47806.63 2014-12-03 14:37:50.000 337 21186.98 42.44 42855.40 47806.65 2014-12-03 14:37:51.000 337 21187.00 42.41 42855.41 47806.68 2014-12-03 14:37:52.000 337 21186.99 42.39 42855.44 47806.68 2014-12-03 14:37:53.000 337 21186.98 42.38 42855.42 47806.65 2014-12-03 14:37:54.000 337 21186.96 42.36 42855.41 47806.63 2014-12-03 14:37:55.000 337 21186.91 42.38 42855.39 47806.62 2014-12-03 14:37:56.000 337 21186.91 42.39 42855.35 47806.58 2014-12-03 14:37:57.000 337 21186.86 42.38 42855.35 47806.57 2014-12-03 14:37:58.000 337 21186.81 42.45 42855.35 47806.52 2014-12-03 14:37:59.000 337 21186.73 42.51 42855.33 47806.51 2014-12-03 14:38:00.000 337 21186.69 42.55 42855.30 47806.48 2014-12-03 14:38:01.000 337 21186.66 42.61 42855.26 47806.43 2014-12-03 14:38:02.000 337 21186.65 42.64 42855.25 47806.40 2014-12-03 14:38:03.000 337 21186.64 42.67 42855.25 47806.39 2014-12-03 14:38:04.000 337 21186.62 42.70 42855.22 47806.36 2014-12-03 14:38:05.000 337 21186.57 42.72 42855.24 47806.33 2014-12-03 14:38:06.000 337 21186.60 42.73 42855.24 47806.31 2014-12-03 14:38:07.000 337 21186.59 42.76 42855.23 47806.32 2014-12-03 14:38:08.000 337 21186.60 42.81 42855.24 47806.32 2014-12-03 14:38:09.000 337 21186.61 42.89 42855.23 47806.32 2014-12-03 14:38:10.000 337 21186.61 42.91 42855.23 47806.34 2014-12-03 14:38:11.000 337 21186.61 42.90 42855.25 47806.36 2014-12-03 14:38:12.000 337 21186.61 42.88 42855.25 47806.36 2014-12-03 14:38:13.000 337 21186.61 42.89 42855.26 47806.35 2014-12-03 14:38:14.000 337 21186.61 42.95 42855.23 47806.37 2014-12-03 14:38:15.000 337 21186.59 42.88 42855.23 47806.36 2014-12-03 14:38:16.000 337 21186.61 42.82 42855.25 47806.36 2014-12-03 14:38:17.000 337 21186.59 42.79 42855.25 47806.36 2014-12-03 14:38:18.000 337 21186.56 42.74 42855.26 47806.35 2014-12-03 14:38:19.000 337 21186.53 42.75 42855.27 47806.38 2014-12-03 14:38:20.000 337 21186.54 42.77 42855.23 47806.38 2014-12-03 14:38:21.000 337 21186.50 42.76 42855.24 47806.33 2014-12-03 14:38:22.000 337 21186.50 42.72 42855.27 47806.31 2014-12-03 14:38:23.000 337 21186.50 42.67 42855.28 47806.32 2014-12-03 14:38:24.000 337 21186.51 42.66 42855.34 47806.34 2014-12-03 14:38:25.000 337 21186.49 42.62 42855.35 47806.37 2014-12-03 14:38:26.000 337 21186.57 42.67 42855.38 47806.41 2014-12-03 14:38:27.000 337 21186.64 42.73 42855.42 47806.48 2014-12-03 14:38:28.000 337 21186.72 42.80 42855.43 47806.52 2014-12-03 14:38:29.000 337 21186.76 42.90 42855.43 47806.55 2014-12-03 14:38:30.000 337 21186.81 42.93 42855.40 47806.59 2014-12-03 14:38:31.000 337 21186.83 42.95 42855.40 47806.57 2014-12-03 14:38:32.000 337 21186.88 42.96 42855.38 47806.61 2014-12-03 14:38:33.000 337 21186.88 43.02 42855.38 47806.59 2014-12-03 14:38:34.000 337 21186.85 43.12 42855.33 47806.58 2014-12-03 14:38:35.000 337 21186.87 43.15 42855.29 47806.55 2014-12-03 14:38:36.000 337 21186.87 43.12 42855.28 47806.54 2014-12-03 14:38:37.000 337 21186.87 43.07 42855.28 47806.53 2014-12-03 14:38:38.000 337 21186.88 43.04 42855.29 47806.50 2014-12-03 14:38:39.000 337 21186.87 42.96 42855.31 47806.52 2014-12-03 14:38:40.000 337 21186.85 42.94 42855.33 47806.54 2014-12-03 14:38:41.000 337 21186.81 42.97 42855.33 47806.54 2014-12-03 14:38:42.000 337 21186.78 43.01 42855.28 47806.50 2014-12-03 14:38:43.000 337 21186.78 43.04 42855.24 47806.46 2014-12-03 14:38:44.000 337 21186.78 43.07 42855.20 47806.43 2014-12-03 14:38:45.000 337 21186.79 43.08 42855.19 47806.37 2014-12-03 14:38:46.000 337 21186.82 43.07 42855.17 47806.36 2014-12-03 14:38:47.000 337 21186.83 43.09 42855.14 47806.36 2014-12-03 14:38:48.000 337 21186.84 43.11 42855.13 47806.36 2014-12-03 14:38:49.000 337 21186.85 43.11 42855.13 47806.35 2014-12-03 14:38:50.000 337 21186.85 43.09 42855.12 47806.36 2014-12-03 14:38:51.000 337 21186.83 43.05 42855.16 47806.36 2014-12-03 14:38:52.000 337 21186.85 43.00 42855.18 47806.36 2014-12-03 14:38:53.000 337 21186.85 42.96 42855.21 47806.39 2014-12-03 14:38:54.000 337 21186.87 42.92 42855.25 47806.45 2014-12-03 14:38:55.000 337 21186.83 42.96 42855.24 47806.46 2014-12-03 14:38:56.000 337 21186.78 43.01 42855.25 47806.44 2014-12-03 14:38:57.000 337 21186.78 43.09 42855.23 47806.41 2014-12-03 14:38:58.000 337 21186.80 43.08 42855.19 47806.40 2014-12-03 14:38:59.000 337 21186.81 43.09 42855.14 47806.38 2014-12-03 14:39:00.000 337 21186.81 43.11 42855.12 47806.37 2014-12-03 14:39:01.000 337 21186.81 43.10 42855.13 47806.36 2014-12-03 14:39:02.000 337 21186.76 43.12 42855.15 47806.35 2014-12-03 14:39:03.000 337 21186.74 43.13 42855.13 47806.33 2014-12-03 14:39:04.000 337 21186.74 43.15 42855.15 47806.32 2014-12-03 14:39:05.000 337 21186.71 43.19 42855.10 47806.30 2014-12-03 14:39:06.000 337 21186.64 43.22 42855.08 47806.27 2014-12-03 14:39:07.000 337 21186.59 43.26 42855.06 47806.22 2014-12-03 14:39:08.000 337 21186.56 43.28 42855.01 47806.18 2014-12-03 14:39:09.000 337 21186.55 43.25 42855.02 47806.14 2014-12-03 14:39:10.000 337 21186.56 43.23 42855.02 47806.12 2014-12-03 14:39:11.000 337 21186.55 43.22 42854.97 47806.11 2014-12-03 14:39:12.000 337 21186.58 43.19 42854.99 47806.10 2014-12-03 14:39:13.000 337 21186.60 43.15 42855.00 47806.12 2014-12-03 14:39:14.000 337 21186.60 43.16 42855.01 47806.15 2014-12-03 14:39:15.000 337 21186.64 43.16 42854.99 47806.17 2014-12-03 14:39:16.000 337 21186.68 43.18 42854.98 47806.17 2014-12-03 14:39:17.000 337 21186.69 43.23 42854.99 47806.17 2014-12-03 14:39:18.000 337 21186.69 43.24 42855.00 47806.16 2014-12-03 14:39:19.000 337 21186.71 43.24 42854.97 47806.17 2014-12-03 14:39:20.000 337 21186.73 43.21 42854.97 47806.14 2014-12-03 14:39:21.000 337 21186.74 43.18 42854.96 47806.17 2014-12-03 14:39:22.000 337 21186.73 43.18 42854.96 47806.18 2014-12-03 14:39:23.000 337 21186.75 43.19 42854.98 47806.21 2014-12-03 14:39:24.000 337 21186.77 43.17 42855.01 47806.18 2014-12-03 14:39:25.000 337 21186.77 43.15 42854.97 47806.20 2014-12-03 14:39:26.000 337 21186.78 43.17 42854.96 47806.19 2014-12-03 14:39:27.000 337 21186.78 43.16 42854.96 47806.16 2014-12-03 14:39:28.000 337 21186.78 43.12 42854.97 47806.16 2014-12-03 14:39:29.000 337 21186.78 43.05 42854.95 47806.16 2014-12-03 14:39:30.000 337 21186.74 43.03 42854.95 47806.15 2014-12-03 14:39:31.000 337 21186.71 43.02 42854.96 47806.14 2014-12-03 14:39:32.000 337 21186.64 42.97 42854.98 47806.14 2014-12-03 14:39:33.000 337 21186.63 42.92 42855.03 47806.15 2014-12-03 14:39:34.000 337 21186.64 42.92 42855.03 47806.14 2014-12-03 14:39:35.000 337 21186.61 42.92 42855.04 47806.16 2014-12-03 14:39:36.000 337 21186.63 42.94 42855.04 47806.15 2014-12-03 14:39:37.000 337 21186.60 42.95 42855.04 47806.16 2014-12-03 14:39:38.000 337 21186.64 42.95 42855.03 47806.15 2014-12-03 14:39:39.000 337 21186.67 42.97 42855.05 47806.18 2014-12-03 14:39:40.000 337 21186.70 42.97 42855.05 47806.18 2014-12-03 14:39:41.000 337 21186.73 42.98 42855.04 47806.21 2014-12-03 14:39:42.000 337 21186.77 42.98 42855.04 47806.21 2014-12-03 14:39:43.000 337 21186.84 42.96 42855.01 47806.22 2014-12-03 14:39:44.000 337 21186.89 42.96 42855.00 47806.22 2014-12-03 14:39:45.000 337 21186.94 42.94 42855.01 47806.25 2014-12-03 14:39:46.000 337 21187.00 42.92 42854.96 47806.25 2014-12-03 14:39:47.000 337 21187.03 42.92 42854.95 47806.25 2014-12-03 14:39:48.000 337 21187.08 42.91 42854.93 47806.26 2014-12-03 14:39:49.000 337 21187.08 42.92 42854.95 47806.25 2014-12-03 14:39:50.000 337 21187.09 42.91 42854.94 47806.24 2014-12-03 14:39:51.000 337 21187.14 42.90 42854.91 47806.29 2014-12-03 14:39:52.000 337 21187.12 42.91 42854.96 47806.30 2014-12-03 14:39:53.000 337 21187.11 42.95 42854.99 47806.30 2014-12-03 14:39:54.000 337 21187.07 42.96 42854.98 47806.31 2014-12-03 14:39:55.000 337 21187.03 42.97 42854.99 47806.31 2014-12-03 14:39:56.000 337 21187.01 42.98 42855.00 47806.28 2014-12-03 14:39:57.000 337 21187.01 42.99 42854.98 47806.31 2014-12-03 14:39:58.000 337 21186.99 42.99 42854.98 47806.33 2014-12-03 14:39:59.000 337 21187.02 42.98 42855.02 47806.33 2014-12-03 14:40:00.000 337 21187.06 42.96 42855.00 47806.31 2014-12-03 14:40:01.000 337 21187.09 42.92 42854.99 47806.33 2014-12-03 14:40:02.000 337 21187.11 42.92 42855.02 47806.36 2014-12-03 14:40:03.000 337 21187.12 42.96 42855.00 47806.37 2014-12-03 14:40:04.000 337 21187.18 42.96 42855.00 47806.39 2014-12-03 14:40:05.000 337 21187.20 42.96 42855.01 47806.41 2014-12-03 14:40:06.000 337 21187.23 42.95 42855.02 47806.40 2014-12-03 14:40:07.000 337 21187.28 42.94 42855.01 47806.43 2014-12-03 14:40:08.000 337 21187.33 42.92 42855.00 47806.45 2014-12-03 14:40:09.000 337 21187.36 42.94 42855.02 47806.47 2014-12-03 14:40:10.000 337 21187.38 42.93 42855.01 47806.49 2014-12-03 14:40:11.000 337 21187.39 42.88 42854.99 47806.47 2014-12-03 14:40:12.000 337 21187.38 42.83 42855.05 47806.48 2014-12-03 14:40:13.000 337 21187.35 42.80 42855.05 47806.50 2014-12-03 14:40:14.000 337 21187.35 42.76 42855.05 47806.50 2014-12-03 14:40:15.000 337 21187.35 42.74 42855.05 47806.52 2014-12-03 14:40:16.000 337 21187.34 42.74 42855.07 47806.53 2014-12-03 14:40:17.000 337 21187.34 42.73 42855.09 47806.58 2014-12-03 14:40:18.000 337 21187.33 42.74 42855.11 47806.54 2014-12-03 14:40:19.000 337 21187.34 42.76 42855.10 47806.57 2014-12-03 14:40:20.000 337 21187.37 42.73 42855.12 47806.56 2014-12-03 14:40:21.000 337 21187.38 42.72 42855.13 47806.60 2014-12-03 14:40:22.000 337 21187.38 42.71 42855.17 47806.63 2014-12-03 14:40:23.000 337 21187.38 42.68 42855.18 47806.63 2014-12-03 14:40:24.000 337 21187.36 42.66 42855.18 47806.67 2014-12-03 14:40:25.000 337 21187.34 42.65 42855.19 47806.67 2014-12-03 14:40:26.000 337 21187.35 42.65 42855.20 47806.69 2014-12-03 14:40:27.000 337 21187.36 42.65 42855.26 47806.72 2014-12-03 14:40:28.000 337 21187.41 42.65 42855.32 47806.74 2014-12-03 14:40:29.000 337 21187.44 42.67 42855.31 47806.76 2014-12-03 14:40:30.000 337 21187.43 42.67 42855.29 47806.77 2014-12-03 14:40:31.000 337 21187.46 42.63 42855.30 47806.77 2014-12-03 14:40:32.000 337 21187.47 42.62 42855.29 47806.77 2014-12-03 14:40:33.000 337 21187.47 42.65 42855.33 47806.80 2014-12-03 14:40:34.000 337 21187.49 42.66 42855.35 47806.80 2014-12-03 14:40:35.000 337 21187.52 42.66 42855.31 47806.80 2014-12-03 14:40:36.000 337 21187.55 42.66 42855.31 47806.81 2014-12-03 14:40:37.000 337 21187.54 42.68 42855.31 47806.80 2014-12-03 14:40:38.000 337 21187.56 42.71 42855.27 47806.82 2014-12-03 14:40:39.000 337 21187.59 42.70 42855.26 47806.81 2014-12-03 14:40:40.000 337 21187.61 42.66 42855.26 47806.83 2014-12-03 14:40:41.000 337 21187.58 42.66 42855.24 47806.81 2014-12-03 14:40:42.000 337 21187.55 42.64 42855.27 47806.79 2014-12-03 14:40:43.000 337 21187.57 42.66 42855.27 47806.81 2014-12-03 14:40:44.000 337 21187.60 42.62 42855.26 47806.80 2014-12-03 14:40:45.000 337 21187.62 42.61 42855.26 47806.79 2014-12-03 14:40:46.000 337 21187.60 42.59 42855.26 47806.79 2014-12-03 14:40:47.000 337 21187.64 42.59 42855.30 47806.82 2014-12-03 14:40:48.000 337 21187.70 42.55 42855.27 47806.84 2014-12-03 14:40:49.000 337 21187.72 42.50 42855.28 47806.88 2014-12-03 14:40:50.000 337 21187.78 42.48 42855.34 47806.92 2014-12-03 14:40:51.000 337 21187.82 42.44 42855.40 47806.95 2014-12-03 14:40:52.000 337 21187.87 42.42 42855.44 47807.01 2014-12-03 14:40:53.000 337 21187.88 42.37 42855.47 47807.06 2014-12-03 14:40:54.000 337 21187.93 42.31 42855.50 47807.11 2014-12-03 14:40:55.000 337 21187.95 42.25 42855.55 47807.16 2014-12-03 14:40:56.000 337 21188.01 42.17 42855.57 47807.23 2014-12-03 14:40:57.000 337 21188.05 42.14 42855.66 47807.30 2014-12-03 14:40:58.000 337 21188.08 42.17 42855.67 47807.37 2014-12-03 14:40:59.000 337 21188.11 42.20 42855.67 47807.39 2014-12-03 14:41:00.000 337 21188.16 42.20 42855.69 47807.42 2014-12-03 14:41:01.000 337 21188.17 42.22 42855.65 47807.42 2014-12-03 14:41:02.000 337 21188.16 42.21 42855.66 47807.42 2014-12-03 14:41:03.000 337 21188.17 42.25 42855.66 47807.40 2014-12-03 14:41:04.000 337 21188.17 42.26 42855.65 47807.41 2014-12-03 14:41:05.000 337 21188.18 42.27 42855.67 47807.41 2014-12-03 14:41:06.000 337 21188.13 42.30 42855.63 47807.39 2014-12-03 14:41:07.000 337 21188.13 42.32 42855.60 47807.39 2014-12-03 14:41:08.000 337 21188.09 42.34 42855.56 47807.36 2014-12-03 14:41:09.000 337 21188.06 42.35 42855.58 47807.34 2014-12-03 14:41:10.000 337 21188.04 42.33 42855.56 47807.32 2014-12-03 14:41:11.000 337 21188.00 42.31 42855.54 47807.29 2014-12-03 14:41:12.000 337 21187.99 42.28 42855.53 47807.28 2014-12-03 14:41:13.000 337 21187.95 42.27 42855.56 47807.23 2014-12-03 14:41:14.000 337 21187.94 42.25 42855.56 47807.24 2014-12-03 14:41:15.000 337 21187.98 42.24 42855.58 47807.23 2014-12-03 14:41:16.000 337 21187.95 42.25 42855.59 47807.23 2014-12-03 14:41:17.000 337 21187.97 42.23 42855.60 47807.25 2014-12-03 14:41:18.000 337 21188.00 42.24 42855.56 47807.25 2014-12-03 14:41:19.000 337 21188.03 42.25 42855.58 47807.27 2014-12-03 14:41:20.000 337 21188.08 42.22 42855.58 47807.28 2014-12-03 14:41:21.000 337 21188.08 42.26 42855.59 47807.29 2014-12-03 14:41:22.000 337 21188.12 42.27 42855.57 47807.31 2014-12-03 14:41:23.000 337 21188.12 42.29 42855.54 47807.31 2014-12-03 14:41:24.000 337 21188.13 42.26 42855.52 47807.31 2014-12-03 14:41:25.000 337 21188.16 42.26 42855.51 47807.30 2014-12-03 14:41:26.000 337 21188.17 42.28 42855.49 47807.29 2014-12-03 14:41:27.000 337 21188.15 42.32 42855.51 47807.27 2014-12-03 14:41:28.000 337 21188.13 42.33 42855.51 47807.26 2014-12-03 14:41:29.000 337 21188.12 42.35 42855.50 47807.25 2014-12-03 14:41:30.000 337 21188.10 42.34 42855.44 47807.24 2014-12-03 14:41:31.000 337 21188.11 42.34 42855.44 47807.21 2014-12-03 14:41:32.000 337 21188.07 42.36 42855.46 47807.21 2014-12-03 14:41:33.000 337 21188.02 42.40 42855.45 47807.22 2014-12-03 14:41:34.000 337 21187.98 42.40 42855.47 47807.17 2014-12-03 14:41:35.000 337 21187.96 42.41 42855.45 47807.15 2014-12-03 14:41:36.000 337 21187.94 42.41 42855.44 47807.16 2014-12-03 14:41:37.000 337 21187.93 42.39 42855.44 47807.13 2014-12-03 14:41:38.000 337 21187.93 42.41 42855.44 47807.16 2014-12-03 14:41:39.000 337 21187.98 42.42 42855.44 47807.13 2014-12-03 14:41:40.000 337 21187.96 42.46 42855.45 47807.15 2014-12-03 14:41:41.000 337 21187.98 42.51 42855.46 47807.15 2014-12-03 14:41:42.000 337 21188.01 42.57 42855.45 47807.14 2014-12-03 14:41:43.000 337 21188.03 42.69 42855.40 47807.11 2014-12-03 14:41:44.000 337 21188.06 42.77 42855.37 47807.13 2014-12-03 14:41:45.000 337 21188.09 42.87 42855.28 47807.08 2014-12-03 14:41:46.000 337 21188.13 42.91 42855.23 47807.04 2014-12-03 14:41:47.000 337 21188.14 42.92 42855.19 47806.99 2014-12-03 14:41:48.000 337 21188.20 42.95 42855.15 47807.00 2014-12-03 14:41:49.000 337 21188.24 42.95 42855.12 47806.96 2014-12-03 14:41:50.000 337 21188.28 42.93 42855.12 47806.94 2014-12-03 14:41:51.000 337 21188.27 42.90 42855.09 47806.92 2014-12-03 14:41:52.000 337 21188.26 42.88 42855.08 47806.94 2014-12-03 14:41:53.000 337 21188.27 42.84 42855.08 47806.93 2014-12-03 14:41:54.000 337 21188.25 42.82 42855.09 47806.92 2014-12-03 14:41:55.000 337 21188.23 42.77 42855.10 47806.93 2014-12-03 14:41:56.000 337 21188.19 42.75 42855.09 47806.92 2014-12-03 14:41:57.000 337 21188.18 42.73 42855.09 47806.94 2014-12-03 14:41:58.000 337 21188.19 42.69 42855.11 47806.92 2014-12-03 14:41:59.000 337 21188.20 42.64 42855.09 47806.92 2014-12-03 14:42:00.000 337 21188.21 42.59 42855.13 47806.94 2014-12-03 14:42:01.000 337 21188.27 42.58 42855.16 47806.98 2014-12-03 14:42:02.000 337 21188.31 42.59 42855.16 47807.03 2014-12-03 14:42:03.000 337 21188.32 42.62 42855.17 47807.05 2014-12-03 14:42:04.000 337 21188.34 42.63 42855.18 47807.07 2014-12-03 14:42:05.000 337 21188.37 42.69 42855.20 47807.09 2014-12-03 14:42:06.000 337 21188.36 42.71 42855.21 47807.10 2014-12-03 14:42:07.000 337 21188.36 42.74 42855.20 47807.10 2014-12-03 14:42:08.000 337 21188.37 42.75 42855.16 47807.09 2014-12-03 14:42:09.000 337 21188.40 42.77 42855.18 47807.12 2014-12-03 14:42:10.000 337 21188.40 42.84 42855.17 47807.10 2014-12-03 14:42:11.000 337 21188.40 42.85 42855.18 47807.11 2014-12-03 14:42:12.000 337 21188.42 42.87 42855.20 47807.11 2014-12-03 14:42:13.000 337 21188.36 42.87 42855.15 47807.09 2014-12-03 14:42:14.000 337 21188.31 42.90 42855.18 47807.08 2014-12-03 14:42:15.000 337 21188.29 42.90 42855.18 47807.05 2014-12-03 14:42:16.000 337 21188.25 42.93 42855.15 47807.04 2014-12-03 14:42:17.000 337 21188.21 42.96 42855.12 47807.01 2014-12-03 14:42:18.000 337 21188.19 42.99 42855.14 47806.97 2014-12-03 14:42:19.000 337 21188.14 43.03 42855.11 47806.96 2014-12-03 14:42:20.000 337 21188.09 42.97 42855.11 47806.91 2014-12-03 14:42:21.000 337 21188.08 42.99 42855.08 47806.91 2014-12-03 14:42:22.000 337 21188.05 43.04 42855.10 47806.90 2014-12-03 14:42:23.000 337 21188.09 43.05 42855.13 47806.90 2014-12-03 14:42:24.000 337 21188.11 43.06 42855.13 47806.90 2014-12-03 14:42:25.000 337 21188.12 43.09 42855.09 47806.87 2014-12-03 14:42:26.000 337 21188.16 43.11 42855.09 47806.90 2014-12-03 14:42:27.000 337 21188.21 43.11 42855.02 47806.88 2014-12-03 14:42:28.000 337 21188.25 43.12 42855.00 47806.86 2014-12-03 14:42:29.000 337 21188.27 43.11 42855.01 47806.88 2014-12-03 14:42:30.000 337 21188.31 43.08 42855.01 47806.88 2014-12-03 14:42:31.000 337 21188.35 43.07 42854.97 47806.90 2014-12-03 14:42:32.000 337 21188.42 43.10 42854.98 47806.92 2014-12-03 14:42:33.000 337 21188.46 43.12 42854.98 47806.93 2014-12-03 14:42:34.000 337 21188.46 43.16 42854.95 47806.93 2014-12-03 14:42:35.000 337 21188.50 43.21 42854.92 47806.93 2014-12-03 14:42:36.000 337 21188.52 43.23 42854.89 47806.92 2014-12-03 14:42:37.000 337 21188.54 43.25 42854.88 47806.88 2014-12-03 14:42:38.000 337 21188.54 43.28 42854.85 47806.89 2014-12-03 14:42:39.000 337 21188.51 43.30 42854.86 47806.86 2014-12-03 14:42:40.000 337 21188.48 43.31 42854.83 47806.87 2014-12-03 14:42:41.000 337 21188.46 43.36 42854.81 47806.82 2014-12-03 14:42:42.000 337 21188.41 43.41 42854.80 47806.79 2014-12-03 14:42:43.000 337 21188.34 43.43 42854.77 47806.74 2014-12-03 14:42:44.000 337 21188.29 43.50 42854.74 47806.70 2014-12-03 14:42:45.000 337 21188.27 43.50 42854.76 47806.66 2014-12-03 14:42:46.000 337 21188.26 43.51 42854.74 47806.64 2014-12-03 14:42:47.000 337 21188.26 43.50 42854.69 47806.61 2014-12-03 14:42:48.000 337 21188.29 43.48 42854.69 47806.59 2014-12-03 14:42:49.000 337 21188.28 43.49 42854.70 47806.59 2014-12-03 14:42:50.000 337 21188.29 43.45 42854.73 47806.62 2014-12-03 14:42:51.000 337 21188.33 43.40 42854.74 47806.62 2014-12-03 14:42:52.000 337 21188.36 43.38 42854.76 47806.64 2014-12-03 14:42:53.000 337 21188.41 43.34 42854.78 47806.70 2014-12-03 14:42:54.000 337 21188.43 43.34 42854.81 47806.74 2014-12-03 14:42:55.000 337 21188.44 43.27 42854.86 47806.75 2014-12-03 14:42:56.000 337 21188.49 43.16 42854.91 47806.81 2014-12-03 14:42:57.000 337 21188.56 43.04 42854.95 47806.87 2014-12-03 14:42:58.000 337 21188.57 42.97 42855.05 47806.95 2014-12-03 14:42:59.000 337 21188.58 42.94 42855.13 47807.03 2014-12-03 14:43:00.000 337 21188.61 42.90 42855.16 47807.10 2014-12-03 14:43:01.000 337 21188.60 42.88 42855.21 47807.17 2014-12-03 14:43:02.000 337 21188.61 42.84 42855.26 47807.18 2014-12-03 14:43:03.000 337 21188.63 42.80 42855.29 47807.25 2014-12-03 14:43:04.000 337 21188.64 42.79 42855.32 47807.28 2014-12-03 14:43:05.000 337 21188.68 42.78 42855.35 47807.30 2014-12-03 14:43:06.000 337 21188.68 42.75 42855.38 47807.32 2014-12-03 14:43:07.000 337 21188.69 42.74 42855.37 47807.36 2014-12-03 14:43:08.000 337 21188.72 42.74 42855.37 47807.38 2014-12-03 14:43:09.000 337 21188.75 42.69 42855.40 47807.43 2014-12-03 14:43:10.000 337 21188.78 42.71 42855.39 47807.42 2014-12-03 14:43:11.000 337 21188.83 42.71 42855.38 47807.48 2014-12-03 14:43:12.000 337 21188.86 42.72 42855.41 47807.49 2014-12-03 14:43:13.000 337 21188.88 42.75 42855.41 47807.51 2014-12-03 14:43:14.000 337 21188.89 42.80 42855.39 47807.51 2014-12-03 14:43:15.000 337 21188.86 42.85 42855.43 47807.53 2014-12-03 14:43:16.000 337 21188.87 42.86 42855.42 47807.50 2014-12-03 14:43:17.000 337 21188.87 42.84 42855.41 47807.49 2014-12-03 14:43:18.000 337 21188.87 42.84 42855.41 47807.50 2014-12-03 14:43:19.000 337 21188.87 42.84 42855.41 47807.50 2014-12-03 14:43:20.000 337 21188.85 42.85 42855.44 47807.51 2014-12-03 14:43:21.000 337 21188.86 42.84 42855.44 47807.55 2014-12-03 14:43:22.000 337 21188.89 42.83 42855.46 47807.56 2014-12-03 14:43:23.000 337 21188.88 42.83 42855.47 47807.58 2014-12-03 14:43:24.000 337 21188.93 42.80 42855.52 47807.62 2014-12-03 14:43:25.000 337 21188.98 42.76 42855.54 47807.66 2014-12-03 14:43:26.000 337 21188.98 42.75 42855.58 47807.70 2014-12-03 14:43:27.000 337 21188.98 42.73 42855.60 47807.73 2014-12-03 14:43:28.000 337 21189.00 42.69 42855.66 47807.76 2014-12-03 14:43:29.000 337 21188.99 42.67 42855.66 47807.76 2014-12-03 14:43:30.000 337 21188.96 42.66 42855.66 47807.79 2014-12-03 14:43:31.000 337 21188.94 42.61 42855.69 47807.79 2014-12-03 14:43:32.000 337 21188.93 42.60 42855.70 47807.80 2014-12-03 14:43:33.000 337 21188.95 42.58 42855.72 47807.83 2014-12-03 14:43:34.000 337 21188.94 42.59 42855.78 47807.87 2014-12-03 14:43:35.000 337 21188.94 42.62 42855.81 47807.87 2014-12-03 14:43:36.000 337 21188.92 42.65 42855.80 47807.88 2014-12-03 14:43:37.000 337 21188.92 42.66 42855.80 47807.91 2014-12-03 14:43:38.000 337 21188.93 42.67 42855.79 47807.90 2014-12-03 14:43:39.000 337 21188.94 42.68 42855.81 47807.90 2014-12-03 14:43:40.000 337 21188.93 42.68 42855.81 47807.92 2014-12-03 14:43:41.000 337 21188.90 42.68 42855.82 47807.87 2014-12-03 14:43:42.000 337 21188.89 42.66 42855.78 47807.91 2014-12-03 14:43:43.000 337 21188.91 42.62 42855.82 47807.88 2014-12-03 14:43:44.000 337 21188.94 42.61 42855.83 47807.91 2014-12-03 14:43:45.000 337 21188.93 42.57 42855.81 47807.91 2014-12-03 14:43:46.000 337 21188.96 42.51 42855.82 47807.92 2014-12-03 14:43:47.000 337 21189.00 42.48 42855.85 47807.92 2014-12-03 14:43:48.000 337 21189.00 42.44 42855.88 47807.96 2014-12-03 14:43:49.000 337 21189.01 42.38 42855.87 47807.97 2014-12-03 14:43:50.000 337 21189.04 42.37 42855.88 47807.99 2014-12-03 14:43:51.000 337 21189.09 42.34 42855.91 47808.01 2014-12-03 14:43:52.000 337 21189.12 42.35 42855.92 47808.04 2014-12-03 14:43:53.000 337 21189.09 42.39 42855.92 47808.06 2014-12-03 14:43:54.000 337 21189.10 42.38 42855.91 47808.05 2014-12-03 14:43:55.000 337 21189.07 42.39 42855.89 47808.03 2014-12-03 14:43:56.000 337 21189.06 42.41 42855.87 47808.02 2014-12-03 14:43:57.000 337 21189.04 42.45 42855.89 47808.02 2014-12-03 14:43:58.000 337 21189.00 42.48 42855.88 47807.99 2014-12-03 14:43:59.000 337 21188.98 42.50 42855.84 47807.95 2014-12-03 14:44:00.000 337 21188.97 42.54 42855.79 47807.94 2014-12-03 14:44:01.000 337 21188.96 42.54 42855.78 47807.90 2014-12-03 14:44:02.000 337 21188.93 42.53 42855.75 47807.85 2014-12-03 14:44:03.000 337 21188.95 42.55 42855.73 47807.84 2014-12-03 14:44:04.000 337 21188.99 42.55 42855.68 47807.81 2014-12-03 14:44:05.000 337 21189.01 42.54 42855.67 47807.82 2014-12-03 14:44:06.000 337 21189.06 42.54 42855.68 47807.82 2014-12-03 14:44:07.000 337 21189.12 42.55 42855.66 47807.83 2014-12-03 14:44:08.000 337 21189.17 42.59 42855.65 47807.84 2014-12-03 14:44:09.000 337 21189.18 42.60 42855.65 47807.85 2014-12-03 14:44:10.000 337 21189.16 42.63 42855.64 47807.86 2014-12-03 14:44:11.000 337 21189.15 42.70 42855.67 47807.84 2014-12-03 14:44:12.000 337 21189.10 42.76 42855.65 47807.81 2014-12-03 14:44:13.000 337 21189.06 42.79 42855.61 47807.78 2014-12-03 14:44:14.000 337 21189.06 42.80 42855.60 47807.74 2014-12-03 14:44:15.000 337 21189.06 42.83 42855.57 47807.74 2014-12-03 14:44:16.000 337 21189.03 42.86 42855.57 47807.70 2014-12-03 14:44:17.000 337 21189.01 42.90 42855.52 47807.69 2014-12-03 14:44:18.000 337 21189.01 42.85 42855.53 47807.65 2014-12-03 14:44:19.000 337 21189.01 42.76 42855.56 47807.66 2014-12-03 14:44:20.000 337 21188.98 42.69 42855.59 47807.67 2014-12-03 14:44:21.000 337 21188.99 42.61 42855.64 47807.70 2014-12-03 14:44:22.000 337 21189.00 42.60 42855.73 47807.75 2014-12-03 14:44:23.000 337 21189.01 42.58 42855.78 47807.82 2014-12-03 14:44:24.000 337 21189.07 42.55 42855.80 47807.86 2014-12-03 14:44:25.000 337 21189.11 42.55 42855.84 47807.91 2014-12-03 14:44:26.000 337 21189.13 42.54 42855.87 47807.95 2014-12-03 14:44:27.000 337 21189.18 42.51 42855.88 47808.02 2014-12-03 14:44:28.000 337 21189.22 42.49 42855.88 47808.06 2014-12-03 14:44:29.000 337 21189.23 42.49 42855.93 47808.10 2014-12-03 14:44:30.000 337 21189.23 42.51 42855.94 47808.12 2014-12-03 14:44:31.000 337 21189.22 42.56 42855.94 47808.09 2014-12-03 14:44:32.000 337 21189.22 42.59 42855.93 47808.15 2014-12-03 14:44:33.000 337 21189.20 42.62 42855.93 47808.12 2014-12-03 14:44:34.000 337 21189.18 42.65 42855.93 47808.11 2014-12-03 14:44:35.000 337 21189.18 42.68 42855.92 47808.11 2014-12-03 14:44:36.000 337 21189.19 42.72 42855.90 47808.09 2014-12-03 14:44:37.000 337 21189.19 42.75 42855.92 47808.11 2014-12-03 14:44:38.000 337 21189.18 42.83 42855.95 47808.11 2014-12-03 14:44:39.000 337 21189.14 42.90 42855.93 47808.10 2014-12-03 14:44:40.000 337 21189.14 42.98 42855.90 47808.10 2014-12-03 14:44:41.000 337 21189.12 43.06 42855.89 47808.06 2014-12-03 14:44:42.000 337 21189.09 43.10 42855.83 47808.01 2014-12-03 14:44:43.000 337 21189.09 43.11 42855.81 47807.99 2014-12-03 14:44:44.000 337 21189.11 43.11 42855.79 47807.96 2014-12-03 14:44:45.000 337 21189.09 43.09 42855.79 47807.95 2014-12-03 14:44:46.000 337 21189.10 43.10 42855.76 47807.92 2014-12-03 14:44:47.000 337 21189.09 43.13 42855.75 47807.92 2014-12-03 14:44:48.000 337 21189.04 43.18 42855.74 47807.90 2014-12-03 14:44:49.000 337 21189.05 43.21 42855.72 47807.90 2014-12-03 14:44:50.000 337 21189.04 43.22 42855.70 47807.82 2014-12-03 14:44:51.000 337 21189.01 43.26 42855.64 47807.81 2014-12-03 14:44:52.000 337 21189.01 43.29 42855.61 47807.77 2014-12-03 14:44:53.000 337 21189.00 43.30 42855.61 47807.76 2014-12-03 14:44:54.000 337 21188.94 43.31 42855.60 47807.74 2014-12-03 14:44:55.000 337 21188.94 43.29 42855.60 47807.72 2014-12-03 14:44:56.000 337 21188.94 43.29 42855.59 47807.67 2014-12-03 14:44:57.000 337 21188.92 43.23 42855.56 47807.66 2014-12-03 14:44:58.000 337 21188.92 43.15 42855.57 47807.67 2014-12-03 14:44:59.000 337 21188.95 43.10 42855.56 47807.67 2014-12-03 14:45:00.000 337 21188.97 43.09 42855.54 47807.66 2014-12-03 14:45:01.000 337 21188.95 43.06 42855.55 47807.68 2014-12-03 14:45:02.000 337 21188.97 43.09 42855.56 47807.67 2014-12-03 14:45:03.000 337 21188.94 43.14 42855.55 47807.70 2014-12-03 14:45:04.000 337 21188.92 43.19 42855.55 47807.65 2014-12-03 14:45:05.000 337 21188.92 43.23 42855.55 47807.67 2014-12-03 14:45:06.000 337 21188.96 43.26 42855.57 47807.67 2014-12-03 14:45:07.000 337 21188.99 43.32 42855.56 47807.68 2014-12-03 14:45:08.000 337 21189.01 43.35 42855.59 47807.72 2014-12-03 14:45:09.000 337 21189.00 43.37 42855.60 47807.74 2014-12-03 14:45:10.000 337 21189.01 43.37 42855.61 47807.74 2014-12-03 14:45:11.000 337 21189.01 43.42 42855.63 47807.75 2014-12-03 14:45:12.000 337 21189.01 43.42 42855.63 47807.74 2014-12-03 14:45:13.000 337 21188.97 43.43 42855.63 47807.75 2014-12-03 14:45:14.000 337 21188.98 43.44 42855.61 47807.74 2014-12-03 14:45:15.000 337 21188.97 43.44 42855.60 47807.71 2014-12-03 14:45:16.000 337 21188.99 43.40 42855.57 47807.70 2014-12-03 14:45:17.000 337 21189.00 43.39 42855.58 47807.71 2014-12-03 14:45:18.000 337 21189.02 43.38 42855.57 47807.70 2014-12-03 14:45:19.000 337 21189.00 43.43 42855.56 47807.70 2014-12-03 14:45:20.000 337 21188.97 43.47 42855.55 47807.69 2014-12-03 14:45:21.000 337 21188.99 43.49 42855.51 47807.68 2014-12-03 14:45:22.000 337 21189.00 43.52 42855.52 47807.66 2014-12-03 14:45:23.000 337 21188.98 43.56 42855.53 47807.67 2014-12-03 14:45:24.000 337 21188.98 43.58 42855.52 47807.65 2014-12-03 14:45:25.000 337 21188.97 43.63 42855.51 47807.65 2014-12-03 14:45:26.000 337 21188.99 43.66 42855.49 47807.65 2014-12-03 14:45:27.000 337 21189.00 43.67 42855.49 47807.64 2014-12-03 14:45:28.000 337 21189.00 43.68 42855.50 47807.63 2014-12-03 14:45:29.000 337 21189.04 43.67 42855.50 47807.65 2014-12-03 14:45:30.000 337 21189.07 43.63 42855.52 47807.66 2014-12-03 14:45:31.000 337 21189.11 43.60 42855.50 47807.70 2014-12-03 14:45:32.000 337 21189.16 43.60 42855.53 47807.72 2014-12-03 14:45:33.000 337 21189.18 43.59 42855.58 47807.75 2014-12-03 14:45:34.000 337 21189.18 43.56 42855.60 47807.78 2014-12-03 14:45:35.000 337 21189.15 43.59 42855.59 47807.79 2014-12-03 14:45:36.000 337 21189.13 43.63 42855.57 47807.79 2014-12-03 14:45:37.000 337 21189.08 43.68 42855.55 47807.74 2014-12-03 14:45:38.000 337 21189.08 43.70 42855.54 47807.71 2014-12-03 14:45:39.000 337 21189.09 43.71 42855.48 47807.69 2014-12-03 14:45:40.000 337 21189.05 43.76 42855.45 47807.66 2014-12-03 14:45:41.000 337 21188.99 43.84 42855.40 47807.59 2014-12-03 14:45:42.000 337 21188.95 43.92 42855.36 47807.56 2014-12-03 14:45:43.000 337 21188.86 43.97 42855.31 47807.47 2014-12-03 14:45:44.000 337 21188.78 44.00 42855.31 47807.41 2014-12-03 14:45:45.000 337 21188.77 44.03 42855.28 47807.34 2014-12-03 14:45:46.000 337 21188.75 44.03 42855.26 47807.30 2014-12-03 14:45:47.000 337 21188.66 44.05 42855.21 47807.27 2014-12-03 14:45:48.000 337 21188.66 44.07 42855.16 47807.23 2014-12-03 14:45:49.000 337 21188.70 44.04 42855.17 47807.19 2014-12-03 14:45:50.000 337 21188.73 43.99 42855.18 47807.22 2014-12-03 14:45:51.000 337 21188.74 43.96 42855.22 47807.23 2014-12-03 14:45:52.000 337 21188.75 43.93 42855.22 47807.26 2014-12-03 14:45:53.000 337 21188.79 43.88 42855.26 47807.27 2014-12-03 14:45:54.000 337 21188.87 43.82 42855.30 47807.34 2014-12-03 14:45:55.000 337 21188.97 43.76 42855.35 47807.40 2014-12-03 14:45:56.000 337 21189.04 43.70 42855.39 47807.48 2014-12-03 14:45:57.000 337 21189.11 43.70 42855.41 47807.54 2014-12-03 14:45:58.000 337 21189.17 43.71 42855.42 47807.60 2014-12-03 14:45:59.000 337 21189.23 43.73 42855.43 47807.66 2014-12-03 14:46:00.000 337 21189.26 43.78 42855.48 47807.67 2014-12-03 14:46:01.000 337 21189.25 43.81 42855.51 47807.72 2014-12-03 14:46:02.000 337 21189.25 43.86 42855.53 47807.74 2014-12-03 14:46:03.000 337 21189.24 43.90 42855.56 47807.75 2014-12-03 14:46:04.000 337 21189.22 43.92 42855.54 47807.78 2014-12-03 14:46:05.000 337 21189.23 43.94 42855.55 47807.76 2014-12-03 14:46:06.000 337 21189.20 43.97 42855.52 47807.77 2014-12-03 14:46:07.000 337 21189.15 43.96 42855.51 47807.75 2014-12-03 14:46:08.000 337 21189.09 43.94 42855.52 47807.73 2014-12-03 14:46:09.000 337 21189.09 43.93 42855.54 47807.72 2014-12-03 14:46:10.000 337 21189.11 43.88 42855.54 47807.72 2014-12-03 14:46:11.000 337 21189.10 43.87 42855.55 47807.74 2014-12-03 14:46:12.000 337 21189.15 43.86 42855.56 47807.75 2014-12-03 14:46:13.000 337 21189.15 43.84 42855.57 47807.74 2014-12-03 14:46:14.000 337 21189.17 43.84 42855.56 47807.77 2014-12-03 14:46:15.000 337 21189.22 43.83 42855.54 47807.78 2014-12-03 14:46:16.000 337 21189.26 43.86 42855.54 47807.77 2014-12-03 14:46:17.000 337 21189.29 43.87 42855.53 47807.79 2014-12-03 14:46:18.000 337 21189.30 43.85 42855.51 47807.79 2014-12-03 14:46:19.000 337 21189.32 43.83 42855.52 47807.78 2014-12-03 14:46:20.000 337 21189.34 43.79 42855.50 47807.79 2014-12-03 14:46:21.000 337 21189.35 43.77 42855.52 47807.80 2014-12-03 14:46:22.000 337 21189.27 43.77 42855.53 47807.80 2014-12-03 14:46:23.000 337 21189.27 43.74 42855.51 47807.78 2014-12-03 14:46:24.000 337 21189.28 43.73 42855.49 47807.76 2014-12-03 14:46:25.000 337 21189.29 43.70 42855.46 47807.73 2014-12-03 14:46:26.000 337 21189.27 43.67 42855.49 47807.74 2014-12-03 14:46:27.000 337 21189.23 43.70 42855.47 47807.73 2014-12-03 14:46:28.000 337 21189.22 43.73 42855.43 47807.72 2014-12-03 14:46:29.000 337 21189.24 43.73 42855.41 47807.68 2014-12-03 14:46:30.000 337 21189.29 43.69 42855.41 47807.67 2014-12-03 14:46:31.000 337 21189.33 43.67 42855.41 47807.66 2014-12-03 14:46:32.000 337 21189.37 43.66 42855.43 47807.68 2014-12-03 14:46:33.000 337 21189.44 43.65 42855.48 47807.73 2014-12-03 14:46:34.000 337 21189.44 43.67 42855.50 47807.78 2014-12-03 14:46:35.000 337 21189.45 43.70 42855.46 47807.81 2014-12-03 14:46:36.000 337 21189.48 43.70 42855.46 47807.81 2014-12-03 14:46:37.000 337 21189.48 43.72 42855.46 47807.83 2014-12-03 14:46:38.000 337 21189.50 43.74 42855.44 47807.85 2014-12-03 14:46:39.000 337 21189.52 43.73 42855.47 47807.84 2014-12-03 14:46:40.000 337 21189.51 43.72 42855.46 47807.86 2014-12-03 14:46:41.000 337 21189.50 43.74 42855.48 47807.87 2014-12-03 14:46:42.000 337 21189.49 43.77 42855.45 47807.86 2014-12-03 14:46:43.000 337 21189.48 43.81 42855.50 47807.85 2014-12-03 14:46:44.000 337 21189.51 43.83 42855.50 47807.85 2014-12-03 14:46:45.000 337 21189.53 43.85 42855.49 47807.87 2014-12-03 14:46:46.000 337 21189.53 43.86 42855.49 47807.86 2014-12-03 14:46:47.000 337 21189.54 43.84 42855.44 47807.84 2014-12-03 14:46:48.000 337 21189.58 43.80 42855.42 47807.84 2014-12-03 14:46:49.000 337 21189.54 43.79 42855.41 47807.81 2014-12-03 14:46:50.000 337 21189.56 43.82 42855.41 47807.83 2014-12-03 14:46:51.000 337 21189.57 43.81 42855.38 47807.80 2014-12-03 14:46:52.000 337 21189.56 43.81 42855.37 47807.80 2014-12-03 14:46:53.000 337 21189.52 43.78 42855.36 47807.75 2014-12-03 14:46:54.000 337 21189.50 43.79 42855.33 47807.75 2014-12-03 14:46:55.000 337 21189.43 43.79 42855.27 47807.71 2014-12-03 14:46:56.000 337 21189.41 43.79 42855.29 47807.70 2014-12-03 14:46:57.000 337 21189.37 43.79 42855.31 47807.68 2014-12-03 14:46:58.000 337 21189.40 43.80 42855.28 47807.68 2014-12-03 14:46:59.000 337 21189.40 43.81 42855.31 47807.65 2014-12-03 14:47:00.000 337 21189.41 43.82 42855.32 47807.67 2014-12-03 14:47:01.000 337 21189.43 43.82 42855.31 47807.67 2014-12-03 14:47:02.000 337 21189.43 43.84 42855.32 47807.69 2014-12-03 14:47:03.000 337 21189.44 43.88 42855.29 47807.66 2014-12-03 14:47:04.000 337 21189.43 43.88 42855.29 47807.69 2014-12-03 14:47:05.000 337 21189.43 43.91 42855.28 47807.68 2014-12-03 14:47:06.000 337 21189.45 43.90 42855.28 47807.69 2014-12-03 14:47:07.000 337 21189.43 43.86 42855.31 47807.67 2014-12-03 14:47:08.000 337 21189.41 43.80 42855.30 47807.66 2014-12-03 14:47:09.000 337 21189.40 43.75 42855.26 47807.64 2014-12-03 14:47:10.000 337 21189.36 43.69 42855.27 47807.63 2014-12-03 14:47:11.000 337 21189.33 43.68 42855.24 47807.62 2014-12-03 14:47:12.000 337 21189.31 43.67 42855.23 47807.57 2014-12-03 14:47:13.000 337 21189.32 43.66 42855.26 47807.57 2014-12-03 14:47:14.000 337 21189.34 43.66 42855.27 47807.58 2014-12-03 14:47:15.000 337 21189.36 43.65 42855.24 47807.56 2014-12-03 14:47:16.000 337 21189.34 43.67 42855.24 47807.55 2014-12-03 14:47:17.000 337 21189.37 43.70 42855.20 47807.55 2014-12-03 14:47:18.000 337 21189.39 43.70 42855.24 47807.57 2014-12-03 14:47:19.000 337 21189.39 43.69 42855.26 47807.57 2014-12-03 14:47:20.000 337 21189.39 43.69 42855.27 47807.58 2014-12-03 14:47:21.000 337 21189.37 43.68 42855.25 47807.59 2014-12-03 14:47:22.000 337 21189.39 43.68 42855.26 47807.59 2014-12-03 14:47:23.000 337 21189.41 43.70 42855.24 47807.62 2014-12-03 14:47:24.000 337 21189.40 43.73 42855.22 47807.61 2014-12-03 14:47:25.000 337 21189.39 43.74 42855.22 47807.57 2014-12-03 14:47:26.000 337 21189.40 43.74 42855.19 47807.57 2014-12-03 14:47:27.000 337 21189.39 43.73 42855.21 47807.57 2014-12-03 14:47:28.000 337 21189.38 43.71 42855.22 47807.54 2014-12-03 14:47:29.000 337 21189.40 43.69 42855.21 47807.56 2014-12-03 14:47:30.000 337 21189.38 43.72 42855.25 47807.57 2014-12-03 14:47:31.000 337 21189.35 43.76 42855.25 47807.57 2014-12-03 14:47:32.000 337 21189.38 43.77 42855.25 47807.59 2014-12-03 14:47:33.000 337 21189.37 43.78 42855.28 47807.61 2014-12-03 14:47:34.000 337 21189.38 43.82 42855.29 47807.64 2014-12-03 14:47:35.000 337 21189.42 43.85 42855.34 47807.64 2014-12-03 14:47:36.000 337 21189.42 43.86 42855.38 47807.69 2014-12-03 14:47:37.000 337 21189.47 43.87 42855.36 47807.71 2014-12-03 14:47:38.000 337 21189.51 43.87 42855.39 47807.75 2014-12-03 14:47:39.000 337 21189.57 43.86 42855.43 47807.80 2014-12-03 14:47:40.000 337 21189.60 43.82 42855.45 47807.84 2014-12-03 14:47:41.000 337 21189.64 43.76 42855.51 47807.89 2014-12-03 14:47:42.000 337 21189.65 43.77 42855.54 47807.95 2014-12-03 14:47:43.000 337 21189.65 43.74 42855.58 47807.97 2014-12-03 14:47:44.000 337 21189.65 43.72 42855.58 47808.00 2014-12-03 14:47:45.000 337 21189.66 43.71 42855.63 47808.02 2014-12-03 14:47:46.000 337 21189.68 43.72 42855.64 47808.05 2014-12-03 14:47:47.000 337 21189.66 43.72 42855.63 47808.04 2014-12-03 14:47:48.000 337 21189.66 43.70 42855.63 47808.05 2014-12-03 14:47:49.000 337 21189.66 43.71 42855.64 47808.06 2014-12-03 14:47:50.000 337 21189.65 43.71 42855.64 47808.05 2014-12-03 14:47:51.000 337 21189.65 43.64 42855.64 47808.04 2014-12-03 14:47:52.000 337 21189.66 43.61 42855.61 47808.04 2014-12-03 14:47:53.000 337 21189.72 43.57 42855.59 47808.05 2014-12-03 14:47:54.000 337 21189.72 43.53 42855.60 47808.07 2014-12-03 14:47:55.000 337 21189.73 43.50 42855.62 47808.08 2014-12-03 14:47:56.000 337 21189.80 43.46 42855.64 47808.08 2014-12-03 14:47:57.000 337 21189.80 43.43 42855.67 47808.10 2014-12-03 14:47:58.000 337 21189.84 43.41 42855.65 47808.11 2014-12-03 14:47:59.000 337 21189.89 43.42 42855.66 47808.14 2014-12-03 14:48:00.000 337 21189.90 43.39 42855.66 47808.14 2014-12-03 14:48:01.000 337 21189.90 43.36 42855.63 47808.18 2014-12-03 14:48:02.000 337 21189.90 43.35 42855.67 47808.16 2014-12-03 14:48:03.000 337 21189.89 43.36 42855.67 47808.18 2014-12-03 14:48:04.000 337 21189.89 43.39 42855.67 47808.20 2014-12-03 14:48:05.000 337 21189.88 43.43 42855.66 47808.19 2014-12-03 14:48:06.000 337 21189.89 43.44 42855.67 47808.18 2014-12-03 14:48:07.000 337 21189.89 43.44 42855.69 47808.17 2014-12-03 14:48:08.000 337 21189.90 43.42 42855.65 47808.18 2014-12-03 14:48:09.000 337 21189.94 43.40 42855.70 47808.19 2014-12-03 14:48:10.000 337 21189.93 43.37 42855.73 47808.22 2014-12-03 14:48:11.000 337 21189.89 43.35 42855.72 47808.25 2014-12-03 14:48:12.000 337 21189.90 43.31 42855.73 47808.28 2014-12-03 14:48:13.000 337 21189.86 43.31 42855.75 47808.28 2014-12-03 14:48:14.000 337 21189.78 43.36 42855.76 47808.26 2014-12-03 14:48:15.000 337 21189.68 43.45 42855.76 47808.23 2014-12-03 14:48:16.000 337 21189.64 43.47 42855.73 47808.19 2014-12-03 14:48:17.000 337 21189.59 43.51 42855.71 47808.13 2014-12-03 14:48:18.000 337 21189.59 43.56 42855.68 47808.09 2014-12-03 14:48:19.000 337 21189.58 43.59 42855.66 47808.07 2014-12-03 14:48:20.000 337 21189.61 43.62 42855.61 47808.02 2014-12-03 14:48:21.000 337 21189.63 43.66 42855.58 47808.01 2014-12-03 14:48:22.000 337 21189.64 43.72 42855.52 47807.99 2014-12-03 14:48:23.000 337 21189.61 43.77 42855.50 47807.95 2014-12-03 14:48:24.000 337 21189.61 43.80 42855.47 47807.92 2014-12-03 14:48:25.000 337 21189.57 43.85 42855.41 47807.87 2014-12-03 14:48:26.000 337 21189.53 43.89 42855.37 47807.80 2014-12-03 14:48:27.000 337 21189.50 43.92 42855.31 47807.77 2014-12-03 14:48:28.000 337 21189.48 43.93 42855.29 47807.72 2014-12-03 14:48:29.000 337 21189.49 43.92 42855.26 47807.69 2014-12-03 14:48:30.000 337 21189.51 43.93 42855.26 47807.65 2014-12-03 14:48:31.000 337 21189.48 43.92 42855.26 47807.65 2014-12-03 14:48:32.000 337 21189.46 43.86 42855.27 47807.63 2014-12-03 14:48:33.000 337 21189.39 43.79 42855.26 47807.61 2014-12-03 14:48:34.000 337 21189.35 43.73 42855.24 47807.60 2014-12-03 14:48:35.000 337 21189.39 43.70 42855.22 47807.55 2014-12-03 14:48:36.000 337 21189.40 43.65 42855.20 47807.54 2014-12-03 14:48:37.000 337 21189.39 43.62 42855.19 47807.53 2014-12-03 14:48:38.000 337 21189.40 43.59 42855.17 47807.52 2014-12-03 14:48:39.000 337 21189.42 43.52 42855.17 47807.54 2014-12-03 14:48:40.000 337 21189.42 43.47 42855.16 47807.53 2014-12-03 14:48:41.000 337 21189.42 43.45 42855.14 47807.53 2014-12-03 14:48:42.000 337 21189.48 43.43 42855.17 47807.55 2014-12-03 14:48:43.000 337 21189.48 43.41 42855.22 47807.58 2014-12-03 14:48:44.000 337 21189.48 43.39 42855.20 47807.57 2014-12-03 14:48:45.000 337 21189.48 43.41 42855.21 47807.60 2014-12-03 14:48:46.000 337 21189.47 43.46 42855.20 47807.61 2014-12-03 14:48:47.000 337 21189.49 43.48 42855.21 47807.60 2014-12-03 14:48:48.000 337 21189.50 43.49 42855.17 47807.56 2014-12-03 14:48:49.000 337 21189.50 43.53 42855.14 47807.55 2014-12-03 14:48:50.000 337 21189.47 43.54 42855.14 47807.53 2014-12-03 14:48:51.000 337 21189.46 43.55 42855.14 47807.53 2014-12-03 14:48:52.000 337 21189.47 43.56 42855.13 47807.53 2014-12-03 14:48:53.000 337 21189.45 43.62 42855.14 47807.53 2014-12-03 14:48:54.000 337 21189.43 43.69 42855.13 47807.51 2014-12-03 14:48:55.000 337 21189.38 43.75 42855.08 47807.47 2014-12-03 14:48:56.000 337 21189.35 43.80 42855.04 47807.46 2014-12-03 14:48:57.000 337 21189.35 43.81 42855.04 47807.40 2014-12-03 14:48:58.000 337 21189.32 43.80 42855.04 47807.38 2014-12-03 14:48:59.000 337 21189.31 43.80 42855.02 47807.37 2014-12-03 14:49:00.000 337 21189.36 43.74 42855.06 47807.38 2014-12-03 14:49:01.000 337 21189.43 43.68 42855.07 47807.41 2014-12-03 14:49:02.000 337 21189.51 43.59 42855.11 47807.47 2014-12-03 14:49:03.000 337 21189.56 43.54 42855.17 47807.55 2014-12-03 14:49:04.000 337 21189.60 43.51 42855.20 47807.60 2014-12-03 14:49:05.000 337 21189.65 43.47 42855.23 47807.68 2014-12-03 14:49:06.000 337 21189.68 43.44 42855.28 47807.72 2014-12-03 14:49:07.000 337 21189.76 43.39 42855.31 47807.76 2014-12-03 14:49:08.000 337 21189.76 43.41 42855.33 47807.81 2014-12-03 14:49:09.000 337 21189.77 43.39 42855.35 47807.85 2014-12-03 14:49:10.000 337 21189.75 43.37 42855.36 47807.86 2014-12-03 14:49:11.000 337 21189.76 43.35 42855.39 47807.89 2014-12-03 14:49:12.000 337 21189.79 43.31 42855.43 47807.90 2014-12-03 14:49:13.000 337 21189.82 43.32 42855.41 47807.93 2014-12-03 14:49:14.000 337 21189.83 43.30 42855.43 47807.93 2014-12-03 14:49:15.000 337 21189.85 43.29 42855.47 47807.99 2014-12-03 14:49:16.000 337 21189.88 43.33 42855.51 47808.03 2014-12-03 14:49:17.000 337 21189.87 43.36 42855.50 47808.02 2014-12-03 14:49:18.000 337 21189.83 43.36 42855.52 47808.03 2014-12-03 14:49:19.000 337 21189.82 43.35 42855.54 47808.02 2014-12-03 14:49:20.000 337 21189.79 43.32 42855.54 47808.02 2014-12-03 14:49:21.000 337 21189.79 43.29 42855.56 47808.05 2014-12-03 14:49:22.000 337 21189.78 43.31 42855.59 47808.04 2014-12-03 14:49:23.000 337 21189.76 43.33 42855.60 47808.07 2014-12-03 14:49:24.000 337 21189.82 43.35 42855.60 47808.08 2014-12-03 14:49:25.000 337 21189.87 43.39 42855.57 47808.07 2014-12-03 14:49:26.000 337 21189.89 43.39 42855.55 47808.07 2014-12-03 14:49:27.000 337 21189.90 43.40 42855.55 47808.08 2014-12-03 14:49:28.000 337 21189.95 43.40 42855.56 47808.08 2014-12-03 14:49:29.000 337 21189.94 43.43 42855.54 47808.09 2014-12-03 14:49:30.000 337 21189.96 43.44 42855.56 47808.11 2014-12-03 14:49:31.000 337 21189.92 43.43 42855.52 47808.10 2014-12-03 14:49:32.000 337 21189.91 43.44 42855.56 47808.11 2014-12-03 14:49:33.000 337 21189.95 43.47 42855.59 47808.10 2014-12-03 14:49:34.000 337 21189.94 43.46 42855.57 47808.14 2014-12-03 14:49:35.000 337 21189.97 43.44 42855.56 47808.15 2014-12-03 14:49:36.000 337 21190.02 43.47 42855.57 47808.16 2014-12-03 14:49:37.000 337 21190.09 43.48 42855.54 47808.17 2014-12-03 14:49:38.000 337 21190.13 43.48 42855.55 47808.20 2014-12-03 14:49:39.000 337 21190.16 43.45 42855.58 47808.20 2014-12-03 14:49:40.000 337 21190.18 43.42 42855.56 47808.23 2014-12-03 14:49:41.000 337 21190.22 43.40 42855.60 47808.24 2014-12-03 14:49:42.000 337 21190.26 43.38 42855.56 47808.28 2014-12-03 14:49:43.000 337 21190.29 43.40 42855.58 47808.27 2014-12-03 14:49:44.000 337 21190.30 43.41 42855.59 47808.30 2014-12-03 14:49:45.000 337 21190.28 43.45 42855.56 47808.31 2014-12-03 14:49:46.000 337 21190.29 43.47 42855.58 47808.28 2014-12-03 14:49:47.000 337 21190.29 43.48 42855.55 47808.26 2014-12-03 14:49:48.000 337 21190.28 43.51 42855.55 47808.27 2014-12-03 14:49:49.000 337 21190.27 43.53 42855.51 47808.26 2014-12-03 14:49:50.000 337 21190.27 43.52 42855.52 47808.25 2014-12-03 14:49:51.000 337 21190.26 43.52 42855.56 47808.27 2014-12-03 14:49:52.000 337 21190.24 43.52 42855.56 47808.30 2014-12-03 14:49:53.000 337 21190.26 43.52 42855.58 47808.27 2014-12-03 14:49:54.000 337 21190.25 43.52 42855.63 47808.31 2014-12-03 14:49:55.000 337 21190.26 43.50 42855.66 47808.34 2014-12-03 14:49:56.000 337 21190.31 43.49 42855.71 47808.35 2014-12-03 14:49:57.000 337 21190.35 43.50 42855.73 47808.41 2014-12-03 14:49:58.000 337 21190.36 43.51 42855.76 47808.44 2014-12-03 14:49:59.000 337 21190.34 43.53 42855.77 47808.46 2014-12-03 14:50:00.000 337 21190.34 43.61 42855.78 47808.50 2014-12-03 14:50:01.000 337 21190.39 43.65 42855.78 47808.49 2014-12-03 14:50:02.000 337 21190.44 43.68 42855.79 47808.50 2014-12-03 14:50:03.000 337 21190.46 43.71 42855.79 47808.53 2014-12-03 14:50:04.000 337 21190.49 43.70 42855.78 47808.57 2014-12-03 14:50:05.000 337 21190.54 43.70 42855.83 47808.60 2014-12-03 14:50:06.000 337 21190.57 43.68 42855.85 47808.63 2014-12-03 14:50:07.000 337 21190.57 43.70 42855.85 47808.68 2014-12-03 14:50:08.000 337 21190.60 43.74 42855.87 47808.71 2014-12-03 14:50:09.000 337 21190.59 43.76 42855.88 47808.72 2014-12-03 14:50:10.000 337 21190.59 43.74 42855.90 47808.74 2014-12-03 14:50:11.000 337 21190.57 43.76 42855.91 47808.74 2014-12-03 14:50:12.000 337 21190.52 43.78 42855.97 47808.76 2014-12-03 14:50:13.000 337 21190.47 43.82 42855.95 47808.74 2014-12-03 14:50:14.000 337 21190.45 43.84 42855.94 47808.70 2014-12-03 14:50:15.000 337 21190.45 43.85 42855.95 47808.71 2014-12-03 14:50:16.000 337 21190.47 43.86 42856.00 47808.73 2014-12-03 14:50:17.000 337 21190.47 43.88 42856.00 47808.72 2014-12-03 14:50:18.000 337 21190.50 43.90 42855.97 47808.74 2014-12-03 14:50:19.000 337 21190.53 43.92 42855.97 47808.77 2014-12-03 14:50:20.000 337 21190.57 43.92 42855.98 47808.75 2014-12-03 14:50:21.000 337 21190.63 43.93 42855.99 47808.77 2014-12-03 14:50:22.000 337 21190.69 43.91 42855.98 47808.79 2014-12-03 14:50:23.000 337 21190.72 43.89 42855.98 47808.85 2014-12-03 14:50:24.000 337 21190.74 43.89 42856.01 47808.86 2014-12-03 14:50:25.000 337 21190.75 43.88 42856.00 47808.89 2014-12-03 14:50:26.000 337 21190.75 43.88 42856.00 47808.90 2014-12-03 14:50:27.000 337 21190.75 43.91 42856.02 47808.91 2014-12-03 14:50:28.000 337 21190.73 43.93 42856.01 47808.91 2014-12-03 14:50:29.000 337 21190.72 43.97 42856.00 47808.90 2014-12-03 14:50:30.000 337 21190.68 44.00 42856.03 47808.90 2014-12-03 14:50:31.000 337 21190.68 44.01 42856.01 47808.87 2014-12-03 14:50:32.000 337 21190.65 44.03 42856.00 47808.88 2014-12-03 14:50:33.000 337 21190.63 44.05 42856.06 47808.85 2014-12-03 14:50:34.000 337 21190.66 44.06 42856.05 47808.89 2014-12-03 14:50:35.000 337 21190.66 44.05 42856.02 47808.87 2014-12-03 14:50:36.000 337 21190.62 44.08 42856.04 47808.88 2014-12-03 14:50:37.000 337 21190.58 44.09 42856.03 47808.85 2014-12-03 14:50:38.000 337 21190.56 44.11 42856.02 47808.81 2014-12-03 14:50:39.000 337 21190.56 44.19 42855.96 47808.78 2014-12-03 14:50:40.000 337 21190.53 44.23 42855.90 47808.72 2014-12-03 14:50:41.000 337 21190.47 44.24 42855.87 47808.67 2014-12-03 14:50:42.000 337 21190.50 44.26 42855.86 47808.64 2014-12-03 14:50:43.000 337 21190.52 44.28 42855.86 47808.59 2014-12-03 14:50:44.000 337 21190.55 44.34 42855.83 47808.62 2014-12-03 14:50:45.000 337 21190.60 44.36 42855.80 47808.61 2014-12-03 14:50:46.000 337 21190.59 44.36 42855.78 47808.60 2014-12-03 14:50:47.000 337 21190.62 44.32 42855.79 47808.60 2014-12-03 14:50:48.000 337 21190.58 44.29 42855.77 47808.59 2014-12-03 14:50:49.000 337 21190.58 44.28 42855.76 47808.60 2014-12-03 14:50:50.000 337 21190.51 44.27 42855.78 47808.59 2014-12-03 14:50:51.000 337 21190.48 44.22 42855.81 47808.58 2014-12-03 14:50:52.000 337 21190.44 44.19 42855.84 47808.59 2014-12-03 14:50:53.000 337 21190.43 44.14 42855.85 47808.58 2014-12-03 14:50:54.000 337 21190.40 44.08 42855.85 47808.58 2014-12-03 14:50:55.000 337 21190.39 44.03 42855.87 47808.58 2014-12-03 14:50:56.000 337 21190.38 43.95 42855.90 47808.56 2014-12-03 14:50:57.000 337 21190.38 43.89 42855.93 47808.61 2014-12-03 14:50:58.000 337 21190.40 43.84 42855.92 47808.60 2014-12-03 14:50:59.000 337 21190.43 43.80 42855.96 47808.65 2014-12-03 14:51:00.000 337 21190.48 43.79 42855.99 47808.68 2014-12-03 14:51:01.000 337 21190.55 43.81 42855.97 47808.72 2014-12-03 14:51:02.000 337 21190.56 43.83 42855.98 47808.74 2014-12-03 14:51:03.000 337 21190.62 43.87 42855.99 47808.79 2014-12-03 14:51:04.000 337 21190.68 43.91 42855.99 47808.79 2014-12-03 14:51:05.000 337 21190.69 43.98 42856.02 47808.82 2014-12-03 14:51:06.000 337 21190.68 44.05 42855.99 47808.82 2014-12-03 14:51:07.000 337 21190.65 44.10 42855.92 47808.78 2014-12-03 14:51:08.000 337 21190.62 44.12 42855.90 47808.75 2014-12-03 14:51:09.000 337 21190.60 44.13 42855.91 47808.74 2014-12-03 14:51:10.000 337 21190.61 44.14 42855.90 47808.71 2014-12-03 14:51:11.000 337 21190.58 44.22 42855.90 47808.71 2014-12-03 14:51:12.000 337 21190.51 44.28 42855.85 47808.69 2014-12-03 14:51:13.000 337 21190.49 44.32 42855.87 47808.67 2014-12-03 14:51:14.000 337 21190.48 44.33 42855.86 47808.65 2014-12-03 14:51:15.000 337 21190.50 44.30 42855.87 47808.64 2014-12-03 14:51:16.000 337 21190.50 44.28 42855.89 47808.62 2014-12-03 14:51:17.000 337 21190.50 44.27 42855.95 47808.68 2014-12-03 14:51:18.000 337 21190.51 44.26 42855.93 47808.67 2014-12-03 14:51:19.000 337 21190.47 44.25 42855.95 47808.72 2014-12-03 14:51:20.000 337 21190.45 44.25 42855.98 47808.71 2014-12-03 14:51:21.000 337 21190.47 44.24 42856.00 47808.73 2014-12-03 14:51:22.000 337 21190.44 44.27 42856.00 47808.75 2014-12-03 14:51:23.000 337 21190.42 44.29 42855.99 47808.70 2014-12-03 14:51:24.000 337 21190.43 44.33 42855.95 47808.73 2014-12-03 14:51:25.000 337 21190.44 44.34 42855.94 47808.68 2014-12-03 14:51:26.000 337 21190.47 44.36 42855.91 47808.70 2014-12-03 14:51:27.000 337 21190.51 44.37 42855.91 47808.69 2014-12-03 14:51:28.000 337 21190.50 44.40 42855.89 47808.69 2014-12-03 14:51:29.000 337 21190.46 44.44 42855.89 47808.70 2014-12-03 14:51:30.000 337 21190.39 44.54 42855.87 47808.66 2014-12-03 14:51:31.000 337 21190.35 44.58 42855.85 47808.58 2014-12-03 14:51:32.000 337 21190.31 44.61 42855.76 47808.52 2014-12-03 14:51:33.000 337 21190.27 44.60 42855.70 47808.46 2014-12-03 14:51:34.000 337 21190.23 44.53 42855.67 47808.41 2014-12-03 14:51:35.000 337 21190.21 44.49 42855.66 47808.36 2014-12-03 14:51:36.000 337 21190.21 44.45 42855.62 47808.31 2014-12-03 14:51:37.000 337 21190.21 44.38 42855.59 47808.31 2014-12-03 14:51:38.000 337 21190.27 44.31 42855.57 47808.29 2014-12-03 14:51:39.000 337 21190.31 44.26 42855.56 47808.29 2014-12-03 14:51:40.000 337 21190.33 44.23 42855.55 47808.30 2014-12-03 14:51:41.000 337 21190.35 44.20 42855.56 47808.30 2014-12-03 14:51:42.000 337 21190.37 44.18 42855.60 47808.33 2014-12-03 14:51:43.000 337 21190.36 44.14 42855.57 47808.30 2014-12-03 14:51:44.000 337 21190.33 44.12 42855.53 47808.32 2014-12-03 14:51:45.000 337 21190.27 44.13 42855.53 47808.29 2014-12-03 14:51:46.000 337 21190.23 44.06 42855.52 47808.27 2014-12-03 14:51:47.000 337 21190.17 43.99 42855.50 47808.20 2014-12-03 14:51:48.000 337 21190.11 43.95 42855.50 47808.18 2014-12-03 14:51:49.000 337 21190.11 43.89 42855.48 47808.14 2014-12-03 14:51:50.000 337 21190.09 43.85 42855.45 47808.14 2014-12-03 14:51:51.000 337 21190.09 43.81 42855.44 47808.13 2014-12-03 14:51:52.000 337 21190.12 43.76 42855.45 47808.10 2014-12-03 14:51:53.000 337 21190.12 43.73 42855.42 47808.12 2014-12-03 14:51:54.000 337 21190.12 43.69 42855.41 47808.12 2014-12-03 14:51:55.000 337 21190.12 43.71 42855.42 47808.10 2014-12-03 14:51:56.000 337 21190.16 43.72 42855.42 47808.12 2014-12-03 14:51:57.000 337 21190.17 43.77 42855.40 47808.09 2014-12-03 14:51:58.000 337 21190.16 43.81 42855.43 47808.11 2014-12-03 14:51:59.000 337 21190.20 43.84 42855.43 47808.11 2014-12-03 14:52:00.000 337 21190.23 43.85 42855.45 47808.15 2014-12-03 14:52:01.000 337 21190.20 43.91 42855.47 47808.18 2014-12-03 14:52:02.000 337 21190.22 43.92 42855.50 47808.19 2014-12-03 14:52:03.000 337 21190.26 43.91 42855.55 47808.23 2014-12-03 14:52:04.000 337 21190.28 43.92 42855.59 47808.27 2014-12-03 14:52:05.000 337 21190.22 43.97 42855.60 47808.28 2014-12-03 14:52:06.000 337 21190.24 43.99 42855.67 47808.34 2014-12-03 14:52:07.000 337 21190.24 44.10 42855.64 47808.35 2014-12-03 14:52:08.000 337 21190.22 44.25 42855.60 47808.33 2014-12-03 14:52:09.000 337 21190.21 44.37 42855.58 47808.29 2014-12-03 14:52:10.000 337 21190.19 44.41 42855.56 47808.26 2014-12-03 14:52:11.000 337 21190.24 44.42 42855.51 47808.23 2014-12-03 14:52:12.000 337 21190.25 44.47 42855.49 47808.22 2014-12-03 14:52:13.000 337 21190.29 44.46 42855.44 47808.19 2014-12-03 14:52:14.000 337 21190.32 44.47 42855.47 47808.22 2014-12-03 14:52:15.000 337 21190.31 44.47 42855.47 47808.24 2014-12-03 14:52:16.000 337 21190.33 44.38 42855.53 47808.25 2014-12-03 14:52:17.000 337 21190.37 44.29 42855.60 47808.29 2014-12-03 14:52:18.000 337 21190.39 44.23 42855.66 47808.37 2014-12-03 14:52:19.000 337 21190.40 44.19 42855.72 47808.42 2014-12-03 14:52:20.000 337 21190.38 44.21 42855.78 47808.49 2014-12-03 14:52:21.000 337 21190.34 44.25 42855.84 47808.52 2014-12-03 14:52:22.000 337 21190.34 44.25 42855.84 47808.55 2014-12-03 14:52:23.000 337 21190.39 44.21 42855.86 47808.55 2014-12-03 14:52:24.000 337 21190.45 44.16 42855.89 47808.59 2014-12-03 14:52:25.000 337 21190.48 44.15 42855.89 47808.64 2014-12-03 14:52:26.000 337 21190.52 44.14 42855.94 47808.70 2014-12-03 14:52:27.000 337 21190.56 44.11 42855.96 47808.73 2014-12-03 14:52:28.000 337 21190.61 44.10 42856.00 47808.76 2014-12-03 14:52:29.000 337 21190.66 44.13 42855.95 47808.79 2014-12-03 14:52:30.000 337 21190.70 44.14 42855.95 47808.81 2014-12-03 14:52:31.000 337 21190.66 44.17 42855.93 47808.83 2014-12-03 14:52:32.000 337 21190.66 44.17 42855.89 47808.79 2014-12-03 14:52:33.000 337 21190.72 44.12 42855.93 47808.77 2014-12-03 14:52:34.000 337 21190.77 44.09 42855.92 47808.77 2014-12-03 14:52:35.000 337 21190.79 44.10 42855.93 47808.83 2014-12-03 14:52:36.000 337 21190.82 44.12 42855.92 47808.82 2014-12-03 14:52:37.000 337 21190.80 44.10 42855.91 47808.84 2014-12-03 14:52:38.000 337 21190.79 44.12 42855.89 47808.82 2014-12-03 14:52:39.000 337 21190.71 44.16 42855.89 47808.81 2014-12-03 14:52:40.000 337 21190.63 44.22 42855.88 47808.75 2014-12-03 14:52:41.000 337 21190.57 44.28 42855.83 47808.69 2014-12-03 14:52:42.000 337 21190.53 44.35 42855.76 47808.64 2014-12-03 14:52:43.000 337 21190.48 44.41 42855.73 47808.58 2014-12-03 14:52:44.000 337 21190.46 44.45 42855.68 47808.50 2014-12-03 14:52:45.000 337 21190.44 44.48 42855.63 47808.44 2014-12-03 14:52:46.000 337 21190.46 44.45 42855.59 47808.42 2014-12-03 14:52:47.000 337 21190.51 44.38 42855.58 47808.39 2014-12-03 14:52:48.000 337 21190.57 44.34 42855.60 47808.45 2014-12-03 14:52:49.000 337 21190.62 44.32 42855.62 47808.46 2014-12-03 14:52:50.000 337 21190.64 44.30 42855.66 47808.52 2014-12-03 14:52:51.000 337 21190.69 44.29 42855.67 47808.55 2014-12-03 14:52:52.000 337 21190.74 44.30 42855.71 47808.59 2014-12-03 14:52:53.000 337 21190.76 44.28 42855.75 47808.63 2014-12-03 14:52:54.000 337 21190.76 44.27 42855.76 47808.65 2014-12-03 14:52:55.000 337 21190.74 44.27 42855.77 47808.67 2014-12-03 14:52:56.000 337 21190.73 44.22 42855.79 47808.68 2014-12-03 14:52:57.000 337 21190.71 44.21 42855.81 47808.69 2014-12-03 14:52:58.000 337 21190.66 44.23 42855.86 47808.71 2014-12-03 14:52:59.000 337 21190.65 44.24 42855.90 47808.71 2014-12-03 14:53:00.000 337 21190.64 44.22 42855.88 47808.72 2014-12-03 14:53:01.000 337 21190.61 44.21 42855.89 47808.71 2014-12-03 14:53:02.000 337 21190.59 44.18 42855.88 47808.73 2014-12-03 14:53:03.000 337 21190.59 44.16 42855.91 47808.71 2014-12-03 14:53:04.000 337 21190.60 44.15 42855.92 47808.73 2014-12-03 14:53:05.000 337 21190.59 44.14 42855.95 47808.76 2014-12-03 14:53:06.000 337 21190.60 44.10 42855.96 47808.76 2014-12-03 14:53:07.000 337 21190.62 44.09 42855.97 47808.76 2014-12-03 14:53:08.000 337 21190.63 44.09 42855.95 47808.79 2014-12-03 14:53:09.000 337 21190.66 44.09 42855.92 47808.78 2014-12-03 14:53:10.000 337 21190.70 44.11 42855.95 47808.80 2014-12-03 14:53:11.000 337 21190.75 44.11 42855.95 47808.81 2014-12-03 14:53:12.000 337 21190.74 44.13 42855.98 47808.83 2014-12-03 14:53:13.000 337 21190.77 44.15 42855.99 47808.85 2014-12-03 14:53:14.000 337 21190.82 44.16 42855.96 47808.85 2014-12-03 14:53:15.000 337 21190.83 44.15 42855.96 47808.89 2014-12-03 14:53:16.000 337 21190.81 44.13 42855.97 47808.87 2014-12-03 14:53:17.000 337 21190.79 44.12 42855.95 47808.90 2014-12-03 14:53:18.000 337 21190.79 44.08 42855.96 47808.89 2014-12-03 14:53:19.000 337 21190.80 44.04 42855.99 47808.89 2014-12-03 14:53:20.000 337 21190.78 44.06 42855.97 47808.88 2014-12-03 14:53:21.000 337 21190.73 44.07 42855.92 47808.87 2014-12-03 14:53:22.000 337 21190.71 44.05 42855.95 47808.84 2014-12-03 14:53:23.000 337 21190.72 44.06 42855.95 47808.81 2014-12-03 14:53:24.000 337 21190.71 44.05 42855.93 47808.81 2014-12-03 14:53:25.000 337 21190.70 44.08 42855.89 47808.79 2014-12-03 14:53:26.000 337 21190.73 44.12 42855.89 47808.78 2014-12-03 14:53:27.000 337 21190.70 44.14 42855.85 47808.78 2014-12-03 14:53:28.000 337 21190.69 44.18 42855.84 47808.74 2014-12-03 14:53:29.000 337 21190.66 44.23 42855.83 47808.72 2014-12-03 14:53:30.000 337 21190.59 44.22 42855.82 47808.71 2014-12-03 14:53:31.000 337 21190.53 44.21 42855.80 47808.67 2014-12-03 14:53:32.000 337 21190.51 44.20 42855.86 47808.66 2014-12-03 14:53:33.000 337 21190.51 44.17 42855.88 47808.61 2014-12-03 14:53:34.000 337 21190.54 44.16 42855.86 47808.65 2014-12-03 14:53:35.000 337 21190.64 44.13 42855.85 47808.66 2014-12-03 14:53:36.000 337 21190.66 44.10 42855.87 47808.71 2014-12-03 14:53:37.000 337 21190.74 44.06 42855.88 47808.73 2014-12-03 14:53:38.000 337 21190.80 44.05 42855.93 47808.78 2014-12-03 14:53:39.000 337 21190.83 44.08 42855.97 47808.86 2014-12-03 14:53:40.000 337 21190.86 44.14 42855.94 47808.89 2014-12-03 14:53:41.000 337 21190.88 44.19 42855.97 47808.91 2014-12-03 14:53:42.000 337 21190.84 44.19 42855.97 47808.90 2014-12-03 14:53:43.000 337 21190.77 44.17 42855.96 47808.89 2014-12-03 14:53:44.000 337 21190.74 44.15 42855.97 47808.86 2014-12-03 14:53:45.000 337 21190.75 44.19 42855.95 47808.85 2014-12-03 14:53:46.000 337 21190.75 44.20 42855.91 47808.86 2014-12-03 14:53:47.000 337 21190.73 44.16 42855.87 47808.82 2014-12-03 14:53:48.000 337 21190.70 44.10 42855.84 47808.76 2014-12-03 14:53:49.000 337 21190.68 44.04 42855.85 47808.74 2014-12-03 14:53:50.000 337 21190.69 44.01 42855.83 47808.73 2014-12-03 14:53:51.000 337 21190.71 43.96 42855.78 47808.70 2014-12-03 14:53:52.000 337 21190.71 43.92 42855.76 47808.68 2014-12-03 14:53:53.000 337 21190.73 43.90 42855.78 47808.68 2014-12-03 14:53:54.000 337 21190.74 43.88 42855.78 47808.69 2014-12-03 14:53:55.000 337 21190.73 43.87 42855.75 47808.68 2014-12-03 14:53:56.000 337 21190.73 43.89 42855.75 47808.67 2014-12-03 14:53:57.000 337 21190.72 43.93 42855.69 47808.67 2014-12-03 14:53:58.000 337 21190.71 43.97 42855.74 47808.68 2014-12-03 14:53:59.000 337 21190.69 44.00 42855.68 47808.64 2014-12-03 14:54:00.000 337 21190.68 44.01 42855.67 47808.62 2014-12-03 14:54:01.000 337 21190.66 44.02 42855.65 47808.57 2014-12-03 14:54:02.000 337 21190.63 44.01 42855.69 47808.57 2014-12-03 14:54:03.000 337 21190.65 44.00 42855.66 47808.55 2014-12-03 14:54:04.000 337 21190.67 43.95 42855.64 47808.55 2014-12-03 14:54:05.000 337 21190.68 43.94 42855.62 47808.53 2014-12-03 14:54:06.000 337 21190.72 43.93 42855.63 47808.54 2014-12-03 14:54:07.000 337 21190.72 43.91 42855.61 47808.53 2014-12-03 14:54:08.000 337 21190.75 43.93 42855.60 47808.53 2014-12-03 14:54:09.000 337 21190.82 43.94 42855.62 47808.55 2014-12-03 14:54:10.000 337 21190.82 43.94 42855.61 47808.58 2014-12-03 14:54:11.000 337 21190.82 43.95 42855.61 47808.60 2014-12-03 14:54:12.000 337 21190.86 43.94 42855.63 47808.58 2014-12-03 14:54:13.000 337 21190.90 43.91 42855.62 47808.60 2014-12-03 14:54:14.000 337 21190.86 43.88 42855.63 47808.63 2014-12-03 14:54:15.000 337 21190.85 43.85 42855.69 47808.64 2014-12-03 14:54:16.000 337 21190.87 43.84 42855.73 47808.68 2014-12-03 14:54:17.000 337 21190.86 43.85 42855.77 47808.71 2014-12-03 14:54:18.000 337 21190.85 43.85 42855.77 47808.70 2014-12-03 14:54:19.000 337 21190.83 43.85 42855.81 47808.74 2014-12-03 14:54:20.000 337 21190.84 43.83 42855.83 47808.77 2014-12-03 14:54:21.000 337 21190.84 43.83 42855.86 47808.79 2014-12-03 14:54:22.000 337 21190.86 43.81 42855.93 47808.84 2014-12-03 14:54:23.000 337 21190.88 43.83 42855.97 47808.88 2014-12-03 14:54:24.000 337 21190.90 43.84 42856.00 47808.90 2014-12-03 14:54:25.000 337 21190.90 43.83 42856.04 47808.95 2014-12-03 14:54:26.000 337 21190.93 43.82 42856.06 47809.00 2014-12-03 14:54:27.000 337 21190.95 43.79 42856.10 47809.02 2014-12-03 14:54:28.000 337 21190.98 43.77 42856.12 47809.06 2014-12-03 14:54:29.000 337 21191.04 43.76 42856.12 47809.08 2014-12-03 14:54:30.000 337 21191.07 43.73 42856.12 47809.11 2014-12-03 14:54:31.000 337 21191.11 43.74 42856.13 47809.16 2014-12-03 14:54:32.000 337 21191.08 43.75 42856.14 47809.16 2014-12-03 14:54:33.000 337 21191.09 43.77 42856.12 47809.16 2014-12-03 14:54:34.000 337 21191.10 43.76 42856.13 47809.15 2014-12-03 14:54:35.000 337 21191.08 43.77 42856.10 47809.13 2014-12-03 14:54:36.000 337 21191.06 43.78 42856.07 47809.12 2014-12-03 14:54:37.000 337 21191.02 43.82 42856.03 47809.08 2014-12-03 14:54:38.000 337 21190.99 43.80 42856.03 47809.07 2014-12-03 14:54:39.000 337 21190.95 43.83 42856.04 47809.03 2014-12-03 14:54:40.000 337 21190.93 43.82 42856.03 47809.01 2014-12-03 14:54:41.000 337 21190.93 43.80 42856.00 47808.99 2014-12-03 14:54:42.000 337 21190.92 43.78 42856.02 47808.98 2014-12-03 14:54:43.000 337 21190.93 43.74 42856.02 47808.99 2014-12-03 14:54:44.000 337 21190.93 43.75 42856.05 47809.00 2014-12-03 14:54:45.000 337 21190.94 43.73 42856.08 47809.01 2014-12-03 14:54:46.000 337 21190.96 43.72 42856.06 47809.00 2014-12-03 14:54:47.000 337 21190.95 43.74 42856.04 47809.02 2014-12-03 14:54:48.000 337 21190.94 43.77 42856.09 47809.05 2014-12-03 14:54:49.000 337 21190.91 43.82 42856.08 47809.03 2014-12-03 14:54:50.000 337 21190.87 43.81 42856.04 47809.01 2014-12-03 14:54:51.000 337 21190.78 43.84 42856.01 47808.95 2014-12-03 14:54:52.000 337 21190.75 43.86 42856.02 47808.91 2014-12-03 14:54:53.000 337 21190.72 43.85 42856.02 47808.91 2014-12-03 14:54:54.000 337 21190.70 43.85 42855.99 47808.88 2014-12-03 14:54:55.000 337 21190.66 43.85 42856.00 47808.86 2014-12-03 14:54:56.000 337 21190.65 43.84 42856.00 47808.84 2014-12-03 14:54:57.000 337 21190.63 43.80 42855.98 47808.83 2014-12-03 14:54:58.000 337 21190.63 43.80 42856.00 47808.80 2014-12-03 14:54:59.000 337 21190.63 43.78 42855.95 47808.80 2014-12-03 14:55:00.000 337 21190.67 43.76 42855.98 47808.79 2014-12-03 14:55:01.000 337 21190.70 43.73 42855.98 47808.81 2014-12-03 14:55:02.000 337 21190.76 43.69 42855.93 47808.84 2014-12-03 14:55:03.000 337 21190.82 43.66 42855.98 47808.85 2014-12-03 14:55:04.000 337 21190.88 43.62 42855.95 47808.87 2014-12-03 14:55:05.000 337 21190.89 43.58 42855.96 47808.90 2014-12-03 14:55:06.000 337 21190.89 43.53 42855.99 47808.91 2014-12-03 14:55:07.000 337 21190.89 43.52 42855.99 47808.93 2014-12-03 14:55:08.000 337 21190.90 43.53 42855.98 47808.97 2014-12-03 14:55:09.000 337 21190.91 43.56 42856.01 47808.95 2014-12-03 14:55:10.000 337 21190.89 43.56 42856.01 47808.95 2014-12-03 14:55:11.000 337 21190.89 43.59 42856.03 47808.99 2014-12-03 14:55:12.000 337 21190.87 43.59 42856.02 47808.96 2014-12-03 14:55:13.000 337 21190.90 43.55 42856.03 47808.97 2014-12-03 14:55:14.000 337 21190.89 43.52 42856.05 47808.95 2014-12-03 14:55:15.000 337 21190.88 43.52 42856.02 47808.99 2014-12-03 14:55:16.000 337 21190.87 43.51 42856.06 47808.96 2014-12-03 14:55:17.000 337 21190.91 43.48 42856.10 47809.01 2014-12-03 14:55:18.000 337 21190.93 43.49 42856.11 47809.02 2014-12-03 14:55:19.000 337 21190.96 43.49 42856.12 47809.05 2014-12-03 14:55:20.000 337 21190.98 43.50 42856.12 47809.10 2014-12-03 14:55:21.000 337 21191.03 43.49 42856.14 47809.09 2014-12-03 14:55:22.000 337 21191.04 43.48 42856.12 47809.13 2014-12-03 14:55:23.000 337 21191.07 43.50 42856.13 47809.14 2014-12-03 14:55:24.000 337 21191.07 43.51 42856.14 47809.16 2014-12-03 14:55:25.000 337 21191.08 43.53 42856.13 47809.18 2014-12-03 14:55:26.000 337 21191.11 43.55 42856.19 47809.19 2014-12-03 14:55:27.000 337 21191.13 43.55 42856.18 47809.22 2014-12-03 14:55:28.000 337 21191.13 43.54 42856.19 47809.23 2014-12-03 14:55:29.000 337 21191.13 43.54 42856.23 47809.24 2014-12-03 14:55:30.000 337 21191.08 43.57 42856.21 47809.25 2014-12-03 14:55:31.000 337 21191.07 43.60 42856.25 47809.26 2014-12-03 14:55:32.000 337 21191.09 43.63 42856.25 47809.27 2014-12-03 14:55:33.000 337 21191.09 43.65 42856.24 47809.26 2014-12-03 14:55:34.000 337 21191.07 43.66 42856.23 47809.23 2014-12-03 14:55:35.000 337 21191.08 43.66 42856.24 47809.25 2014-12-03 14:55:36.000 337 21191.08 43.67 42856.25 47809.22 2014-12-03 14:55:37.000 337 21191.08 43.66 42856.25 47809.25 2014-12-03 14:55:38.000 337 21191.04 43.68 42856.28 47809.25 2014-12-03 14:55:39.000 337 21191.01 43.67 42856.32 47809.23 2014-12-03 14:55:40.000 337 21191.01 43.71 42856.32 47809.25 2014-12-03 14:55:41.000 337 21190.99 43.71 42856.34 47809.22 2014-12-03 14:55:42.000 337 21190.98 43.69 42856.31 47809.22 2014-12-03 14:55:43.000 337 21190.99 43.68 42856.29 47809.27 2014-12-03 14:55:44.000 337 21191.04 43.67 42856.28 47809.26 2014-12-03 14:55:45.000 337 21191.08 43.68 42856.28 47809.26 2014-12-03 14:55:46.000 337 21191.12 43.70 42856.30 47809.28 2014-12-03 14:55:47.000 337 21191.13 43.69 42856.28 47809.30 2014-12-03 14:55:48.000 337 21191.17 43.67 42856.28 47809.29 2014-12-03 14:55:49.000 337 21191.19 43.70 42856.30 47809.32 2014-12-03 14:55:50.000 337 21191.19 43.73 42856.29 47809.32 2014-12-03 14:55:51.000 337 21191.19 43.74 42856.27 47809.29 2014-12-03 14:55:52.000 337 21191.19 43.76 42856.25 47809.32 2014-12-03 14:55:53.000 337 21191.20 43.80 42856.20 47809.29 2014-12-03 14:55:54.000 337 21191.20 43.82 42856.20 47809.27 2014-12-03 14:55:55.000 337 21191.19 43.83 42856.19 47809.26 2014-12-03 14:55:56.000 337 21191.16 43.83 42856.17 47809.23 2014-12-03 14:55:57.000 337 21191.16 43.85 42856.12 47809.20 2014-12-03 14:55:58.000 337 21191.16 43.86 42856.10 47809.17 2014-12-03 14:55:59.000 337 21191.16 43.84 42856.08 47809.18 2014-12-03 14:56:00.000 337 21191.13 43.85 42856.05 47809.16 2014-12-03 14:56:01.000 337 21191.10 43.85 42856.07 47809.12 2014-12-03 14:56:02.000 337 21191.12 43.87 42856.09 47809.11 2014-12-03 14:56:03.000 337 21191.11 43.88 42856.05 47809.12 2014-12-03 14:56:04.000 337 21191.11 43.88 42856.06 47809.09 2014-12-03 14:56:05.000 337 21191.12 43.89 42856.06 47809.10 2014-12-03 14:56:06.000 337 21191.12 43.90 42856.05 47809.08 2014-12-03 14:56:07.000 337 21191.09 43.93 42856.02 47809.07 2014-12-03 14:56:08.000 337 21191.14 43.92 42856.00 47809.07 2014-12-03 14:56:09.000 337 21191.18 43.93 42856.03 47809.05 2014-12-03 14:56:10.000 337 21191.20 43.93 42856.00 47809.09 2014-12-03 14:56:11.000 337 21191.21 43.95 42855.98 47809.04 2014-12-03 14:56:12.000 337 21191.20 44.00 42855.94 47809.05 2014-12-03 14:56:13.000 337 21191.19 44.02 42855.90 47809.01 2014-12-03 14:56:14.000 337 21191.20 44.04 42855.88 47809.01 2014-12-03 14:56:15.000 337 21191.23 44.05 42855.86 47809.00 2014-12-03 14:56:16.000 337 21191.19 44.05 42855.87 47808.99 2014-12-03 14:56:17.000 337 21191.17 44.05 42855.88 47808.99 2014-12-03 14:56:18.000 337 21191.16 44.10 42855.90 47809.02 2014-12-03 14:56:19.000 337 21191.14 44.12 42855.95 47809.01 2014-12-03 14:56:20.000 337 21191.10 44.15 42855.95 47809.01 2014-12-03 14:56:21.000 337 21191.08 44.18 42855.95 47808.99 2014-12-03 14:56:22.000 337 21191.03 44.18 42855.93 47808.98 2014-12-03 14:56:23.000 337 21190.96 44.17 42855.96 47808.95 2014-12-03 14:56:24.000 337 21190.93 44.19 42855.95 47808.93 2014-12-03 14:56:25.000 337 21190.92 44.21 42855.94 47808.91 2014-12-03 14:56:26.000 337 21190.94 44.23 42855.93 47808.92 2014-12-03 14:56:27.000 337 21190.97 44.24 42855.95 47808.91 2014-12-03 14:56:28.000 337 21190.98 44.29 42855.94 47808.90 2014-12-03 14:56:29.000 337 21191.03 44.34 42855.92 47808.93 2014-12-03 14:56:30.000 337 21191.07 44.37 42855.93 47808.93 2014-12-03 14:56:31.000 337 21191.12 44.40 42855.90 47808.95 2014-12-03 14:56:32.000 337 21191.16 44.46 42855.86 47808.99 2014-12-03 14:56:33.000 337 21191.18 44.49 42855.89 47808.98 2014-12-03 14:56:34.000 337 21191.21 44.47 42855.88 47809.00 2014-12-03 14:56:35.000 337 21191.26 44.49 42855.92 47809.03 2014-12-03 14:56:36.000 337 21191.29 44.49 42855.91 47809.02 2014-12-03 14:56:37.000 337 21191.30 44.49 42855.91 47809.05 2014-12-03 14:56:38.000 337 21191.31 44.47 42855.91 47809.06 2014-12-03 14:56:39.000 337 21191.34 44.45 42855.93 47809.07 2014-12-03 14:56:40.000 337 21191.36 44.41 42855.97 47809.11 2014-12-03 14:56:41.000 337 21191.37 44.38 42855.99 47809.13 2014-12-03 14:56:42.000 337 21191.37 44.33 42855.99 47809.14 2014-12-03 14:56:43.000 337 21191.41 44.30 42856.04 47809.18 2014-12-03 14:56:44.000 337 21191.44 44.26 42856.06 47809.22 2014-12-03 14:56:45.000 337 21191.50 44.27 42856.07 47809.25 2014-12-03 14:56:46.000 337 21191.55 44.29 42856.10 47809.30 2014-12-03 14:56:47.000 337 21191.57 44.34 42856.12 47809.30 2014-12-03 14:56:48.000 337 21191.56 44.38 42856.09 47809.32 2014-12-03 14:56:49.000 337 21191.56 44.41 42856.05 47809.30 2014-12-03 14:56:50.000 337 21191.55 44.45 42856.04 47809.28 2014-12-03 14:56:51.000 337 21191.51 44.47 42856.01 47809.26 2014-12-03 14:56:52.000 337 21191.48 44.51 42855.98 47809.22 2014-12-03 14:56:53.000 337 21191.49 44.52 42855.97 47809.19 2014-12-03 14:56:54.000 337 21191.49 44.52 42855.97 47809.19 2014-12-03 14:56:55.000 337 21191.49 44.52 42855.98 47809.15 2014-12-03 14:56:56.000 337 21191.45 44.51 42855.95 47809.17 2014-12-03 14:56:57.000 337 21191.46 44.47 42855.95 47809.14 2014-12-03 14:56:58.000 337 21191.49 44.44 42855.95 47809.16 2014-12-03 14:56:59.000 337 21191.53 44.39 42855.95 47809.17 2014-12-03 14:57:00.000 337 21191.55 44.34 42855.96 47809.19 2014-12-03 14:57:01.000 337 21191.60 44.27 42855.99 47809.26 2014-12-03 14:57:02.000 337 21191.67 44.27 42856.03 47809.26 2014-12-03 14:57:03.000 337 21191.75 44.24 42856.08 47809.35 2014-12-03 14:57:04.000 337 21191.82 44.18 42856.11 47809.40 2014-12-03 14:57:05.000 337 21191.82 44.16 42856.15 47809.46 2014-12-03 14:57:06.000 337 21191.83 44.16 42856.23 47809.54 2014-12-03 14:57:07.000 337 21191.82 44.16 42856.27 47809.54 2014-12-03 14:57:08.000 337 21191.81 44.19 42856.29 47809.60 2014-12-03 14:57:09.000 337 21191.75 44.24 42856.30 47809.56 2014-12-03 14:57:10.000 337 21191.71 44.28 42856.30 47809.59 2014-12-03 14:57:11.000 337 21191.68 44.28 42856.26 47809.53 2014-12-03 14:57:12.000 337 21191.67 44.31 42856.26 47809.55 2014-12-03 14:57:13.000 337 21191.67 44.28 42856.23 47809.52 2014-12-03 14:57:14.000 337 21191.76 44.26 42856.29 47809.54 2014-12-03 14:57:15.000 337 21191.78 44.22 42856.31 47809.56 2014-12-03 14:57:16.000 337 21191.82 44.20 42856.27 47809.58 2014-12-03 14:57:17.000 337 21191.87 44.20 42856.28 47809.61 2014-12-03 14:57:18.000 337 21191.88 44.22 42856.31 47809.65 2014-12-03 14:57:19.000 337 21191.86 44.23 42856.27 47809.66 2014-12-03 14:57:20.000 337 21191.88 44.24 42856.28 47809.63 2014-12-03 14:57:21.000 337 21191.91 44.22 42856.30 47809.63 2014-12-03 14:57:22.000 337 21191.92 44.23 42856.27 47809.63 2014-12-03 14:57:23.000 337 21191.91 44.25 42856.25 47809.62 2014-12-03 14:57:24.000 337 21191.91 44.21 42856.23 47809.65 2014-12-03 14:57:25.000 337 21191.89 44.21 42856.26 47809.64 2014-12-03 14:57:26.000 337 21191.86 44.22 42856.24 47809.63 2014-12-03 14:57:27.000 337 21191.84 44.25 42856.24 47809.60 2014-12-03 14:57:28.000 337 21191.80 44.30 42856.20 47809.60 2014-12-03 14:57:29.000 337 21191.75 44.36 42856.15 47809.54 2014-12-03 14:57:30.000 337 21191.77 44.42 42856.12 47809.50 2014-12-03 14:57:31.000 337 21191.74 44.40 42856.10 47809.44 2014-12-03 14:57:32.000 337 21191.71 44.43 42856.04 47809.42 2014-12-03 14:57:33.000 337 21191.65 44.53 42856.00 47809.37 2014-12-03 14:57:34.000 337 21191.58 44.59 42855.94 47809.30 2014-12-03 14:57:35.000 337 21191.59 44.63 42855.90 47809.23 2014-12-03 14:57:36.000 337 21191.58 44.63 42855.83 47809.13 2014-12-03 14:57:37.000 337 21191.55 44.63 42855.78 47809.08 2014-12-03 14:57:38.000 337 21191.51 44.65 42855.77 47809.03 2014-12-03 14:57:39.000 337 21191.52 44.66 42855.70 47808.98 2014-12-03 14:57:40.000 337 21191.52 44.64 42855.65 47808.95 2014-12-03 14:57:41.000 337 21191.54 44.61 42855.66 47808.95 2014-12-03 14:57:42.000 337 21191.55 44.57 42855.67 47808.94 2014-12-03 14:57:43.000 337 21191.59 44.56 42855.69 47808.95 2014-12-03 14:57:44.000 337 21191.65 44.55 42855.70 47808.98 2014-12-03 14:57:45.000 337 21191.67 44.54 42855.69 47809.01 2014-12-03 14:57:46.000 337 21191.70 44.53 42855.69 47809.02 2014-12-03 14:57:47.000 337 21191.74 44.55 42855.69 47809.08 2014-12-03 14:57:48.000 337 21191.76 44.55 42855.72 47809.07 2014-12-03 14:57:49.000 337 21191.79 44.57 42855.76 47809.09 2014-12-03 14:57:50.000 337 21191.78 44.57 42855.75 47809.11 2014-12-03 14:57:51.000 337 21191.76 44.57 42855.74 47809.14 2014-12-03 14:57:52.000 337 21191.73 44.55 42855.77 47809.12 2014-12-03 14:57:53.000 337 21191.73 44.51 42855.82 47809.10 2014-12-03 14:57:54.000 337 21191.72 44.51 42855.77 47809.10 2014-12-03 14:57:55.000 337 21191.71 44.48 42855.76 47809.10 2014-12-03 14:57:56.000 337 21191.72 44.42 42855.75 47809.12 2014-12-03 14:57:57.000 337 21191.75 44.35 42855.74 47809.09 2014-12-03 14:57:58.000 337 21191.74 44.29 42855.77 47809.12 2014-12-03 14:57:59.000 337 21191.79 44.26 42855.82 47809.15 2014-12-03 14:58:00.000 337 21191.82 44.23 42855.81 47809.16 2014-12-03 14:58:01.000 337 21191.86 44.24 42855.78 47809.18 2014-12-03 14:58:02.000 337 21191.88 44.25 42855.81 47809.20 2014-12-03 14:58:03.000 337 21191.90 44.23 42855.83 47809.20 2014-12-03 14:58:04.000 337 21191.90 44.24 42855.80 47809.23 2014-12-03 14:58:05.000 337 21191.92 44.23 42855.82 47809.24 2014-12-03 14:58:06.000 337 21191.93 44.23 42855.79 47809.24 2014-12-03 14:58:07.000 337 21191.95 44.16 42855.77 47809.22 2014-12-03 14:58:08.000 337 21191.86 44.15 42855.80 47809.21 2014-12-03 14:58:09.000 337 21191.84 44.12 42855.81 47809.21 2014-12-03 14:58:10.000 337 21191.79 44.09 42855.82 47809.19 2014-12-03 14:58:11.000 337 21191.75 44.04 42855.85 47809.18 2014-12-03 14:58:12.000 337 21191.70 44.00 42855.87 47809.18 2014-12-03 14:58:13.000 337 21191.67 43.96 42855.88 47809.17 2014-12-03 14:58:14.000 337 21191.66 43.90 42855.90 47809.16 2014-12-03 14:58:15.000 337 21191.66 43.88 42855.92 47809.18 2014-12-03 14:58:16.000 337 21191.66 43.89 42855.92 47809.26 2014-12-03 14:58:17.000 337 21191.65 43.88 42855.99 47809.24 2014-12-03 14:58:18.000 337 21191.66 43.87 42855.98 47809.27 2014-12-03 14:58:19.000 337 21191.70 43.87 42855.99 47809.31 2014-12-03 14:58:20.000 337 21191.74 43.88 42856.03 47809.31 2014-12-03 14:58:21.000 337 21191.79 43.87 42856.06 47809.35 2014-12-03 14:58:22.000 337 21191.84 43.84 42856.05 47809.39 2014-12-03 14:58:23.000 337 21191.86 43.81 42856.03 47809.40 2014-12-03 14:58:24.000 337 21191.89 43.76 42856.04 47809.43 2014-12-03 14:58:25.000 337 21191.88 43.72 42856.10 47809.45 2014-12-03 14:58:26.000 337 21191.86 43.70 42856.11 47809.47 2014-12-03 14:58:27.000 337 21191.86 43.66 42856.11 47809.46 2014-12-03 14:58:28.000 337 21191.85 43.66 42856.14 47809.52 2014-12-03 14:58:29.000 337 21191.86 43.68 42856.16 47809.54 2014-12-03 14:58:30.000 337 21191.85 43.71 42856.18 47809.52 2014-12-03 14:58:31.000 337 21191.84 43.70 42856.17 47809.55 2014-12-03 14:58:32.000 337 21191.82 43.70 42856.19 47809.57 2014-12-03 14:58:33.000 337 21191.79 43.72 42856.22 47809.56 2014-12-03 14:58:34.000 337 21191.75 43.75 42856.19 47809.54 2014-12-03 14:58:35.000 337 21191.76 43.77 42856.19 47809.52 2014-12-03 14:58:36.000 337 21191.78 43.73 42856.18 47809.52 2014-12-03 14:58:37.000 337 21191.75 43.71 42856.16 47809.51 2014-12-03 14:58:38.000 337 21191.75 43.68 42856.16 47809.48 2014-12-03 14:58:39.000 337 21191.77 43.63 42856.19 47809.50 2014-12-03 14:58:40.000 337 21191.79 43.61 42856.20 47809.49 2014-12-03 14:58:41.000 337 21191.78 43.60 42856.19 47809.49 2014-12-03 14:58:42.000 337 21191.80 43.63 42856.23 47809.51 2014-12-03 14:58:43.000 337 21191.82 43.65 42856.17 47809.51 2014-12-03 14:58:44.000 337 21191.81 43.63 42856.16 47809.50 2014-12-03 14:58:45.000 337 21191.80 43.63 42856.13 47809.47 2014-12-03 14:58:46.000 337 21191.82 43.64 42856.14 47809.45 2014-12-03 14:58:47.000 337 21191.81 43.63 42856.11 47809.47 2014-12-03 14:58:48.000 337 21191.82 43.65 42856.10 47809.47 2014-12-03 14:58:49.000 337 21191.81 43.65 42856.07 47809.43 2014-12-03 14:58:50.000 337 21191.77 43.65 42856.07 47809.42 2014-12-03 14:58:51.000 337 21191.79 43.67 42856.03 47809.43 2014-12-03 14:58:52.000 337 21191.80 43.67 42856.03 47809.39 2014-12-03 14:58:53.000 337 21191.81 43.66 42856.02 47809.37 2014-12-03 14:58:54.000 337 21191.80 43.63 42856.03 47809.36 2014-12-03 14:58:55.000 337 21191.81 43.62 42856.04 47809.37 2014-12-03 14:58:56.000 337 21191.81 43.61 42856.01 47809.36 2014-12-03 14:58:57.000 337 21191.85 43.61 42855.99 47809.36 2014-12-03 14:58:58.000 337 21191.84 43.62 42856.00 47809.37 2014-12-03 14:58:59.000 337 21191.84 43.63 42855.98 47809.36 2014-12-03 14:59:00.000 337 21191.87 43.65 42855.99 47809.36 2014-12-03 14:59:01.000 337 21191.86 43.66 42855.98 47809.37 2014-12-03 14:59:02.000 337 21191.91 43.65 42855.98 47809.38 2014-12-03 14:59:03.000 337 21191.88 43.68 42856.00 47809.37 2014-12-03 14:59:04.000 337 21191.84 43.69 42855.99 47809.39 2014-12-03 14:59:05.000 337 21191.85 43.72 42856.01 47809.38 2014-12-03 14:59:06.000 337 21191.85 43.73 42855.97 47809.37 2014-12-03 14:59:07.000 337 21191.84 43.75 42855.97 47809.37 2014-12-03 14:59:08.000 337 21191.80 43.75 42855.99 47809.37 2014-12-03 14:59:09.000 337 21191.78 43.75 42855.98 47809.34 2014-12-03 14:59:10.000 337 21191.77 43.76 42856.02 47809.33 2014-12-03 14:59:11.000 337 21191.75 43.73 42856.04 47809.33 2014-12-03 14:59:12.000 337 21191.75 43.69 42856.06 47809.34 2014-12-03 14:59:13.000 337 21191.75 43.64 42855.98 47809.33 2014-12-03 14:59:14.000 337 21191.77 43.62 42856.00 47809.36 2014-12-03 14:59:15.000 337 21191.79 43.57 42856.03 47809.36 2014-12-03 14:59:16.000 337 21191.84 43.57 42856.07 47809.39 2014-12-03 14:59:17.000 337 21191.91 43.56 42856.11 47809.45 2014-12-03 14:59:18.000 337 21191.98 43.55 42856.13 47809.49 2014-12-03 14:59:19.000 337 21192.05 43.55 42856.17 47809.55 2014-12-03 14:59:20.000 337 21192.11 43.58 42856.17 47809.59 2014-12-03 14:59:21.000 337 21192.14 43.64 42856.18 47809.66 2014-12-03 14:59:22.000 337 21192.16 43.67 42856.22 47809.71 2014-12-03 14:59:23.000 337 21192.23 43.68 42856.24 47809.74 2014-12-03 14:59:24.000 337 21192.20 43.67 42856.25 47809.75 2014-12-03 14:59:25.000 337 21192.22 43.66 42856.30 47809.77 2014-12-03 14:59:26.000 337 21192.19 43.67 42856.30 47809.77 2014-12-03 14:59:27.000 337 21192.14 43.72 42856.30 47809.77 2014-12-03 14:59:28.000 337 21192.12 43.68 42856.30 47809.76 2014-12-03 14:59:29.000 337 21192.13 43.57 42856.32 47809.79 2014-12-03 14:59:30.000 337 21192.16 43.45 42856.32 47809.78 2014-12-03 14:59:31.000 337 21192.18 43.39 42856.33 47809.82 2014-12-03 14:59:32.000 337 21192.26 43.39 42856.34 47809.85 2014-12-03 14:59:33.000 337 21192.29 43.43 42856.37 47809.87 2014-12-03 14:59:34.000 337 21192.32 43.46 42856.39 47809.91 2014-12-03 14:59:35.000 337 21192.32 43.49 42856.40 47809.91 2014-12-03 14:59:36.000 337 21192.32 43.54 42856.38 47809.92 2014-12-03 14:59:37.000 337 21192.30 43.58 42856.37 47809.92 2014-12-03 14:59:38.000 337 21192.29 43.61 42856.35 47809.91 2014-12-03 14:59:39.000 337 21192.28 43.62 42856.33 47809.89 2014-12-03 14:59:40.000 337 21192.31 43.61 42856.33 47809.86 2014-12-03 14:59:41.000 337 21192.27 43.59 42856.34 47809.88 2014-12-03 14:59:42.000 337 21192.32 43.58 42856.36 47809.87 2014-12-03 14:59:43.000 337 21192.34 43.60 42856.37 47809.89 2014-12-03 14:59:44.000 337 21192.34 43.63 42856.35 47809.89 2014-12-03 14:59:45.000 337 21192.35 43.64 42856.35 47809.91 2014-12-03 14:59:46.000 337 21192.35 43.67 42856.38 47809.88 2014-12-03 14:59:47.000 337 21192.34 43.68 42856.41 47809.90 2014-12-03 14:59:48.000 337 21192.37 43.64 42856.38 47809.90 2014-12-03 14:59:49.000 337 21192.39 43.61 42856.37 47809.91 2014-12-03 14:59:50.000 337 21192.40 43.56 42856.42 47809.94 2014-12-03 14:59:51.000 337 21192.42 43.52 42856.42 47809.97 2014-12-03 14:59:52.000 337 21192.45 43.49 42856.44 47810.03 2014-12-03 14:59:53.000 337 21192.47 43.47 42856.46 47810.04 2014-12-03 14:59:54.000 337 21192.51 43.45 42856.47 47810.07 2014-12-03 14:59:55.000 337 21192.51 43.43 42856.44 47810.10 2014-12-03 14:59:56.000 337 21192.51 43.42 42856.48 47810.10 2014-12-03 14:59:57.000 337 21192.48 43.44 42856.47 47810.09 2014-12-03 14:59:58.000 337 21192.46 43.46 42856.43 47810.06 2014-12-03 14:59:59.000 337 21192.46 43.48 42856.40 47810.07 2014-12-03 15:00:00.000 337 21192.43 43.57 42856.43 47810.04 2014-12-03 15:00:01.000 337 21192.41 43.66 42856.36 47809.98 2014-12-03 15:00:02.000 337 21192.42 43.71 42856.28 47809.91 2014-12-03 15:00:03.000 337 21192.40 43.70 42856.24 47809.86 2014-12-03 15:00:04.000 337 21192.36 43.63 42856.23 47809.82 2014-12-03 15:00:05.000 337 21192.33 43.62 42856.25 47809.82 2014-12-03 15:00:06.000 337 21192.34 43.61 42856.30 47809.83 2014-12-03 15:00:07.000 337 21192.33 43.62 42856.23 47809.82 2014-12-03 15:00:08.000 337 21192.30 43.67 42856.21 47809.80 2014-12-03 15:00:09.000 337 21192.26 43.69 42856.19 47809.77 2014-12-03 15:00:10.000 337 21192.24 43.72 42856.16 47809.72 2014-12-03 15:00:11.000 337 21192.27 43.74 42856.09 47809.68 2014-12-03 15:00:12.000 337 21192.28 43.74 42856.09 47809.65 2014-12-03 15:00:13.000 337 21192.30 43.72 42856.08 47809.66 2014-12-03 15:00:14.000 337 21192.31 43.73 42856.07 47809.64 2014-12-03 15:00:15.000 337 21192.31 43.74 42856.05 47809.63 2014-12-03 15:00:16.000 337 21192.30 43.78 42856.03 47809.63 2014-12-03 15:00:17.000 337 21192.27 43.83 42855.98 47809.59 2014-12-03 15:00:18.000 337 21192.23 43.85 42855.98 47809.54 2014-12-03 15:00:19.000 337 21192.22 43.89 42855.95 47809.52 2014-12-03 15:00:20.000 337 21192.19 43.91 42855.91 47809.49 2014-12-03 15:00:21.000 337 21192.19 43.95 42855.89 47809.47 2014-12-03 15:00:22.000 337 21192.17 43.98 42855.88 47809.44 2014-12-03 15:00:23.000 337 21192.13 44.01 42855.88 47809.43 2014-12-03 15:00:24.000 337 21192.12 44.01 42855.88 47809.39 2014-12-03 15:00:25.000 337 21192.12 44.01 42855.88 47809.38 2014-12-03 15:00:26.000 337 21192.11 44.03 42855.89 47809.38 2014-12-03 15:00:27.000 337 21192.09 44.09 42855.88 47809.39 2014-12-03 15:00:28.000 337 21192.08 44.12 42855.88 47809.40 2014-12-03 15:00:29.000 337 21192.08 44.13 42855.89 47809.37 2014-12-03 15:00:30.000 337 21192.11 44.12 42855.87 47809.36 2014-12-03 15:00:31.000 337 21192.08 44.10 42855.87 47809.34 2014-12-03 15:00:32.000 337 21192.07 44.10 42855.89 47809.35 2014-12-03 15:00:33.000 337 21192.02 44.12 42855.93 47809.35 2014-12-03 15:00:34.000 337 21192.00 44.13 42855.92 47809.33 2014-12-03 15:00:35.000 337 21191.98 44.15 42855.90 47809.33 2014-12-03 15:00:36.000 337 21192.00 44.15 42855.89 47809.31 2014-12-03 15:00:37.000 337 21191.97 44.17 42855.85 47809.31 2014-12-03 15:00:38.000 337 21191.93 44.22 42855.85 47809.30 2014-12-03 15:00:39.000 337 21191.91 44.25 42855.84 47809.29 2014-12-03 15:00:40.000 337 21191.89 44.28 42855.83 47809.27 2014-12-03 15:00:41.000 337 21191.87 44.32 42855.84 47809.26 2014-12-03 15:00:42.000 337 21191.84 44.33 42855.84 47809.24 2014-12-03 15:00:43.000 337 21191.83 44.37 42855.80 47809.21 2014-12-03 15:00:44.000 337 21191.79 44.41 42855.82 47809.16 2014-12-03 15:00:45.000 337 21191.82 44.40 42855.78 47809.18 2014-12-03 15:00:46.000 337 21191.81 44.42 42855.75 47809.14 2014-12-03 15:00:47.000 337 21191.77 44.45 42855.73 47809.12 2014-12-03 15:00:48.000 337 21191.72 44.47 42855.73 47809.09 2014-12-03 15:00:49.000 337 21191.68 44.49 42855.72 47809.09 2014-12-03 15:00:50.000 337 21191.66 44.56 42855.69 47809.04 2014-12-03 15:00:51.000 337 21191.65 44.62 42855.68 47808.97 2014-12-03 15:00:52.000 337 21191.62 44.64 42855.65 47808.98 2014-12-03 15:00:53.000 337 21191.60 44.65 42855.60 47808.91 2014-12-03 15:00:54.000 337 21191.59 44.63 42855.61 47808.90 2014-12-03 15:00:55.000 337 21191.60 44.58 42855.60 47808.87 2014-12-03 15:00:56.000 337 21191.57 44.57 42855.56 47808.87 2014-12-03 15:00:57.000 337 21191.56 44.54 42855.57 47808.86 2014-12-03 15:00:58.000 337 21191.55 44.47 42855.63 47808.88 2014-12-03 15:00:59.000 337 21191.53 44.42 42855.62 47808.88 2014-12-03 15:01:00.000 337 21191.50 44.39 42855.61 47808.89 2014-12-03 15:01:01.000 337 21191.49 44.36 42855.62 47808.90 2014-12-03 15:01:02.000 337 21191.56 44.36 42855.62 47808.90 2014-12-03 15:01:03.000 337 21191.60 44.32 42855.65 47808.88 2014-12-03 15:01:04.000 337 21191.62 44.30 42855.61 47808.92 2014-12-03 15:01:05.000 337 21191.65 44.30 42855.60 47808.93 2014-12-03 15:01:06.000 337 21191.69 44.33 42855.61 47808.95 2014-12-03 15:01:07.000 337 21191.74 44.34 42855.57 47808.96 2014-12-03 15:01:08.000 337 21191.76 44.35 42855.58 47808.98 2014-12-03 15:01:09.000 337 21191.79 44.33 42855.58 47808.99 2014-12-03 15:01:10.000 337 21191.84 44.31 42855.62 47808.99 2014-12-03 15:01:11.000 337 21191.84 44.27 42855.63 47809.03 2014-12-03 15:01:12.000 337 21191.83 44.27 42855.64 47809.05 2014-12-03 15:01:13.000 337 21191.80 44.31 42855.65 47809.03 2014-12-03 15:01:14.000 337 21191.71 44.35 42855.65 47809.03 2014-12-03 15:01:15.000 337 21191.64 44.35 42855.65 47809.00 2014-12-03 15:01:16.000 337 21191.64 44.31 42855.66 47808.97 2014-12-03 15:01:17.000 337 21191.60 44.30 42855.68 47808.96 2014-12-03 15:01:18.000 337 21191.60 44.30 42855.70 47808.98 2014-12-03 15:01:19.000 337 21191.62 44.29 42855.69 47808.98 2014-12-03 15:01:20.000 337 21191.59 44.29 42855.66 47808.97 2014-12-03 15:01:21.000 337 21191.62 44.28 42855.68 47809.00 2014-12-03 15:01:22.000 337 21191.66 44.27 42855.71 47809.00 2014-12-03 15:01:23.000 337 21191.68 44.26 42855.67 47808.98 2014-12-03 15:01:24.000 337 21191.72 44.25 42855.68 47809.04 2014-12-03 15:01:25.000 337 21191.74 44.26 42855.71 47809.03 2014-12-03 15:01:26.000 337 21191.78 44.28 42855.70 47809.06 2014-12-03 15:01:27.000 337 21191.81 44.31 42855.71 47809.08 2014-12-03 15:01:28.000 337 21191.81 44.34 42855.72 47809.08 2014-12-03 15:01:29.000 337 21191.79 44.40 42855.70 47809.12 2014-12-03 15:01:30.000 337 21191.80 44.42 42855.73 47809.11 2014-12-03 15:01:31.000 337 21191.79 44.45 42855.76 47809.13 2014-12-03 15:01:32.000 337 21191.74 44.49 42855.75 47809.10 2014-12-03 15:01:33.000 337 21191.73 44.51 42855.71 47809.10 2014-12-03 15:01:34.000 337 21191.71 44.53 42855.73 47809.11 2014-12-03 15:01:35.000 337 21191.69 44.55 42855.74 47809.08 2014-12-03 15:01:36.000 337 21191.66 44.56 42855.78 47809.10 2014-12-03 15:01:37.000 337 21191.62 44.56 42855.78 47809.08 2014-12-03 15:01:38.000 337 21191.60 44.51 42855.75 47809.07 2014-12-03 15:01:39.000 337 21191.61 44.48 42855.73 47809.06 2014-12-03 15:01:40.000 337 21191.58 44.46 42855.77 47809.05 2014-12-03 15:01:41.000 337 21191.57 44.40 42855.77 47809.05 2014-12-03 15:01:42.000 337 21191.56 44.34 42855.76 47809.07 2014-12-03 15:01:43.000 337 21191.60 44.30 42855.78 47809.04 2014-12-03 15:01:44.000 337 21191.62 44.28 42855.75 47809.07 2014-12-03 15:01:45.000 337 21191.70 44.23 42855.73 47809.07 2014-12-03 15:01:46.000 337 21191.82 44.16 42855.71 47809.06 2014-12-03 15:01:47.000 337 21192.01 44.19 42855.69 47809.12 2014-12-03 15:01:48.000 337 21192.07 44.29 42855.69 47809.17 2014-12-03 15:01:49.000 337 21192.05 44.35 42855.73 47809.22 2014-12-03 15:01:50.000 337 21192.00 44.35 42855.80 47809.22 2014-12-03 15:01:51.000 337 21191.99 44.29 42855.83 47809.22 2014-12-03 15:01:52.000 337 21191.99 44.24 42855.85 47809.28 2014-12-03 15:01:53.000 337 21191.99 44.20 42855.86 47809.28 2014-12-03 15:01:54.000 337 21191.95 44.17 42855.88 47809.30 2014-12-03 15:01:55.000 337 21191.90 44.17 42855.93 47809.29 2014-12-03 15:01:56.000 337 21191.86 44.18 42855.92 47809.28 2014-12-03 15:01:57.000 337 21191.76 44.19 42855.89 47809.31 2014-12-03 15:01:58.000 337 21191.77 44.17 42855.94 47809.29 2014-12-03 15:01:59.000 337 21191.75 44.18 42855.94 47809.28 2014-12-03 15:02:00.000 337 21191.75 44.13 42855.93 47809.27 2014-12-03 15:02:01.000 337 21191.75 44.12 42855.96 47809.31 2014-12-03 15:02:02.000 337 21191.78 44.09 42855.93 47809.30 2014-12-03 15:02:03.000 337 21191.79 44.08 42855.95 47809.30 2014-12-03 15:02:04.000 337 21191.84 44.04 42855.94 47809.34 2014-12-03 15:02:05.000 337 21191.88 44.03 42855.98 47809.34 2014-12-03 15:02:06.000 337 21191.90 44.03 42855.99 47809.37 2014-12-03 15:02:07.000 337 21191.90 44.04 42855.99 47809.40 2014-12-03 15:02:08.000 337 21191.97 44.06 42855.98 47809.41 2014-12-03 15:02:09.000 337 21192.02 44.07 42855.94 47809.40 2014-12-03 15:02:10.000 337 21192.06 44.03 42855.95 47809.44 2014-12-03 15:02:11.000 337 21192.06 44.04 42855.97 47809.45 2014-12-03 15:02:12.000 337 21192.09 44.03 42855.97 47809.45 2014-12-03 15:02:13.000 337 21192.09 44.04 42855.95 47809.46 2014-12-03 15:02:14.000 337 21192.06 44.04 42855.96 47809.46 2014-12-03 15:02:15.000 337 21192.01 44.06 42855.95 47809.45 2014-12-03 15:02:16.000 337 21192.01 44.07 42855.96 47809.43 2014-12-03 15:02:17.000 337 21191.97 44.07 42855.97 47809.46 2014-12-03 15:02:18.000 337 21192.00 44.07 42856.00 47809.45 2014-12-03 15:02:19.000 337 21192.01 44.05 42856.03 47809.46 2014-12-03 15:02:20.000 337 21191.96 44.01 42856.06 47809.49 2014-12-03 15:02:21.000 337 21191.94 44.01 42856.07 47809.51 2014-12-03 15:02:22.000 337 21191.92 44.03 42856.09 47809.52 2014-12-03 15:02:23.000 337 21191.89 44.05 42856.09 47809.49 2014-12-03 15:02:24.000 337 21191.90 44.05 42856.06 47809.52 2014-12-03 15:02:25.000 337 21191.88 44.02 42856.05 47809.50 2014-12-03 15:02:26.000 337 21191.89 44.01 42856.05 47809.48 2014-12-03 15:02:27.000 337 21191.95 44.01 42856.07 47809.50 2014-12-03 15:02:28.000 337 21191.96 44.00 42856.09 47809.49 2014-12-03 15:02:29.000 337 21191.96 43.99 42856.06 47809.52 2014-12-03 15:02:30.000 337 21191.96 44.00 42856.05 47809.53 2014-12-03 15:02:31.000 337 21191.95 44.03 42856.08 47809.53 2014-12-03 15:02:32.000 337 21191.97 44.04 42856.09 47809.54 2014-12-03 15:02:33.000 337 21191.98 44.04 42856.06 47809.51 2014-12-03 15:02:34.000 337 21191.99 44.02 42856.05 47809.51 2014-12-03 15:02:35.000 337 21191.98 44.00 42856.04 47809.52 2014-12-03 15:02:36.000 337 21191.97 44.01 42856.05 47809.51 2014-12-03 15:02:37.000 337 21191.98 44.03 42856.03 47809.50 2014-12-03 15:02:38.000 337 21192.02 44.02 42856.02 47809.51 2014-12-03 15:02:39.000 337 21192.04 44.02 42856.06 47809.47 2014-12-03 15:02:40.000 337 21192.05 43.99 42856.02 47809.50 2014-12-03 15:02:41.000 337 21192.13 43.96 42856.02 47809.50 2014-12-03 15:02:42.000 337 21192.14 43.93 42856.04 47809.52 2014-12-03 15:02:43.000 337 21192.11 43.91 42856.01 47809.53 2014-12-03 15:02:44.000 337 21192.10 43.90 42856.02 47809.52 2014-12-03 15:02:45.000 337 21192.10 43.88 42856.04 47809.54 2014-12-03 15:02:46.000 337 21192.09 43.86 42856.03 47809.53 2014-12-03 15:02:47.000 337 21192.06 43.87 42856.04 47809.53 2014-12-03 15:02:48.000 337 21192.05 43.86 42856.05 47809.52 2014-12-03 15:02:49.000 337 21192.04 43.86 42856.01 47809.52 2014-12-03 15:02:50.000 337 21191.99 43.88 42856.00 47809.46 2014-12-03 15:02:51.000 337 21192.00 43.89 42856.01 47809.49 2014-12-03 15:02:52.000 337 21191.99 43.88 42856.04 47809.46 2014-12-03 15:02:53.000 337 21191.95 43.89 42856.02 47809.45 2014-12-03 15:02:54.000 337 21191.97 43.90 42855.99 47809.45 2014-12-03 15:02:55.000 337 21191.89 43.97 42855.99 47809.43 2014-12-03 15:02:56.000 337 21191.86 43.99 42855.96 47809.38 2014-12-03 15:02:57.000 337 21191.84 43.98 42855.91 47809.33 2014-12-03 15:02:58.000 337 21191.84 43.98 42855.88 47809.30 2014-12-03 15:02:59.000 337 21191.81 43.98 42855.89 47809.27 2014-12-03 15:03:00.000 337 21191.75 43.95 42855.90 47809.28 2014-12-03 15:03:01.000 337 21191.74 43.95 42855.90 47809.26 2014-12-03 15:03:02.000 337 21191.77 43.95 42855.89 47809.24 2014-12-03 15:03:03.000 337 21191.74 43.90 42855.89 47809.25 2014-12-03 15:03:04.000 337 21191.76 43.88 42855.88 47809.25 2014-12-03 15:03:05.000 337 21191.75 43.87 42855.93 47809.24 2014-12-03 15:03:06.000 337 21191.75 43.86 42855.92 47809.25 2014-12-03 15:03:07.000 337 21191.77 43.89 42855.89 47809.26 2014-12-03 15:03:08.000 337 21191.78 43.90 42855.86 47809.25 2014-12-03 15:03:09.000 337 21191.80 43.89 42855.89 47809.26 2014-12-03 15:03:10.000 337 21191.80 43.89 42855.89 47809.27 2014-12-03 15:03:11.000 337 21191.81 43.87 42855.92 47809.24 2014-12-03 15:03:12.000 337 21191.82 43.83 42855.89 47809.27 2014-12-03 15:03:13.000 337 21191.82 43.82 42855.88 47809.25 2014-12-03 15:03:14.000 337 21191.82 43.76 42855.89 47809.27 2014-12-03 15:03:15.000 337 21191.84 43.74 42855.88 47809.27 2014-12-03 15:03:16.000 337 21191.88 43.71 42855.88 47809.29 2014-12-03 15:03:17.000 337 21191.94 43.67 42855.90 47809.31 2014-12-03 15:03:18.000 337 21191.97 43.65 42855.92 47809.34 2014-12-03 15:03:19.000 337 21191.99 43.65 42855.91 47809.36 2014-12-03 15:03:20.000 337 21191.96 43.65 42855.88 47809.32 2014-12-03 15:03:21.000 337 21191.96 43.65 42855.89 47809.31 2014-12-03 15:03:22.000 337 21191.93 43.63 42855.92 47809.33 2014-12-03 15:03:23.000 337 21191.93 43.62 42855.92 47809.30 2014-12-03 15:03:24.000 337 21191.93 43.61 42855.92 47809.33 2014-12-03 15:03:25.000 337 21191.94 43.58 42855.93 47809.31 2014-12-03 15:03:26.000 337 21191.94 43.58 42855.92 47809.34 2014-12-03 15:03:27.000 337 21191.97 43.58 42855.92 47809.36 2014-12-03 15:03:28.000 337 21191.95 43.57 42855.92 47809.36 2014-12-03 15:03:29.000 337 21191.94 43.57 42855.94 47809.35 2014-12-03 15:03:30.000 337 21191.95 43.57 42855.96 47809.39 2014-12-03 15:03:31.000 337 21191.94 43.58 42855.97 47809.38 2014-12-03 15:03:32.000 337 21191.95 43.56 42855.99 47809.35 2014-12-03 15:03:33.000 337 21191.94 43.53 42856.00 47809.38 2014-12-03 15:03:34.000 337 21191.94 43.49 42855.98 47809.39 2014-12-03 15:03:35.000 337 21191.89 43.47 42855.97 47809.39 2014-12-03 15:03:36.000 337 21191.87 43.43 42855.98 47809.42 2014-12-03 15:03:37.000 337 21191.90 43.36 42856.01 47809.38 2014-12-03 15:03:38.000 337 21191.89 43.32 42856.01 47809.43 2014-12-03 15:03:39.000 337 21191.89 43.29 42855.99 47809.43 2014-12-03 15:03:40.000 337 21191.91 43.33 42856.04 47809.45 2014-12-03 15:03:41.000 337 21191.98 43.35 42856.06 47809.45 2014-12-03 15:03:42.000 337 21192.00 43.34 42856.06 47809.48 2014-12-03 15:03:43.000 337 21192.04 43.33 42856.05 47809.47 2014-12-03 15:03:44.000 337 21192.05 43.31 42856.02 47809.49 2014-12-03 15:03:45.000 337 21192.07 43.32 42856.02 47809.49 2014-12-03 15:03:46.000 337 21192.10 43.30 42856.03 47809.49 2014-12-03 15:03:47.000 337 21192.08 43.28 42855.99 47809.51 2014-12-03 15:03:48.000 337 21192.09 43.25 42855.99 47809.50 2014-12-03 15:03:49.000 337 21192.09 43.21 42855.99 47809.51 2014-12-03 15:03:50.000 337 21192.10 43.24 42856.00 47809.52 2014-12-03 15:03:51.000 337 21192.09 43.26 42855.99 47809.49 2014-12-03 15:03:52.000 337 21192.07 43.30 42855.96 47809.50 2014-12-03 15:03:53.000 337 21192.07 43.32 42855.97 47809.45 2014-12-03 15:03:54.000 337 21192.06 43.32 42855.97 47809.43 2014-12-03 15:03:55.000 337 21192.04 43.33 42855.93 47809.44 2014-12-03 15:03:56.000 337 21192.03 43.34 42855.92 47809.41 2014-12-03 15:03:57.000 337 21191.99 43.36 42855.92 47809.36 2014-12-03 15:03:58.000 337 21191.97 43.37 42855.92 47809.35 2014-12-03 15:03:59.000 337 21191.92 43.34 42855.86 47809.33 2014-12-03 15:04:00.000 337 21191.95 43.28 42855.88 47809.32 2014-12-03 15:04:01.000 337 21191.98 43.22 42855.89 47809.34 2014-12-03 15:04:02.000 337 21191.99 43.18 42855.91 47809.37 2014-12-03 15:04:03.000 337 21192.03 43.16 42855.95 47809.36 2014-12-03 15:04:04.000 337 21192.04 43.11 42855.96 47809.41 2014-12-03 15:04:05.000 337 21192.06 43.07 42856.02 47809.43 2014-12-03 15:04:06.000 337 21192.08 43.05 42856.02 47809.46 2014-12-03 15:04:07.000 337 21192.14 43.02 42856.05 47809.49 2014-12-03 15:04:08.000 337 21192.15 43.03 42856.05 47809.51 2014-12-03 15:04:09.000 337 21192.19 43.04 42856.01 47809.53 2014-12-03 15:04:10.000 337 21192.25 43.04 42856.01 47809.58 2014-12-03 15:04:11.000 337 21192.30 43.01 42856.05 47809.60 2014-12-03 15:04:12.000 337 21192.37 42.98 42856.11 47809.64 2014-12-03 15:04:13.000 337 21192.39 42.97 42856.11 47809.66 2014-12-03 15:04:14.000 337 21192.41 42.98 42856.11 47809.70 2014-12-03 15:04:15.000 337 21192.41 42.97 42856.12 47809.71 2014-12-03 15:04:16.000 337 21192.41 42.97 42856.13 47809.73 2014-12-03 15:04:17.000 337 21192.39 42.96 42856.14 47809.72 2014-12-03 15:04:18.000 337 21192.31 42.96 42856.13 47809.73 2014-12-03 15:04:19.000 337 21192.30 42.95 42856.14 47809.75 2014-12-03 15:04:20.000 337 21192.24 42.94 42856.14 47809.71 2014-12-03 15:04:21.000 337 21192.19 42.92 42856.17 47809.69 2014-12-03 15:04:22.000 337 21192.13 42.89 42856.24 47809.70 2014-12-03 15:04:23.000 337 21192.06 42.89 42856.21 47809.67 2014-12-03 15:04:24.000 337 21192.07 42.87 42856.19 47809.67 2014-12-03 15:04:25.000 337 21192.05 42.86 42856.14 47809.66 2014-12-03 15:04:26.000 337 21192.05 42.89 42856.17 47809.63 2014-12-03 15:04:27.000 337 21192.02 42.92 42856.18 47809.65 2014-12-03 15:04:28.000 337 21192.06 42.90 42856.20 47809.65 2014-12-03 15:04:29.000 337 21192.11 42.90 42856.21 47809.66 2014-12-03 15:04:30.000 337 21192.18 42.90 42856.20 47809.65 2014-12-03 15:04:31.000 337 21192.20 42.89 42856.18 47809.68 2014-12-03 15:04:32.000 337 21192.25 42.89 42856.16 47809.70 2014-12-03 15:04:33.000 337 21192.26 42.88 42856.20 47809.69 2014-12-03 15:04:34.000 337 21192.29 42.92 42856.20 47809.75 2014-12-03 15:04:35.000 337 21192.29 42.91 42856.20 47809.70 2014-12-03 15:04:36.000 337 21192.30 42.93 42856.22 47809.74 2014-12-03 15:04:37.000 337 21192.25 42.93 42856.23 47809.71 2014-12-03 15:04:38.000 337 21192.22 42.90 42856.24 47809.73 2014-12-03 15:04:39.000 337 21192.23 42.90 42856.23 47809.69 2014-12-03 15:04:40.000 337 21192.18 42.89 42856.23 47809.67 2014-12-03 15:04:41.000 337 21192.15 42.89 42856.22 47809.68 2014-12-03 15:04:42.000 337 21192.14 42.94 42856.19 47809.68 2014-12-03 15:04:43.000 337 21192.14 42.95 42856.19 47809.63 2014-12-03 15:04:44.000 337 21192.10 42.93 42856.16 47809.62 2014-12-03 15:04:45.000 337 21192.09 42.93 42856.14 47809.65 2014-12-03 15:04:46.000 337 21192.11 42.92 42856.15 47809.61 2014-12-03 15:04:47.000 337 21192.12 42.93 42856.16 47809.63 2014-12-03 15:04:48.000 337 21192.08 42.91 42856.17 47809.61 2014-12-03 15:04:49.000 337 21192.06 42.90 42856.17 47809.61 2014-12-03 15:04:50.000 337 21192.08 42.89 42856.17 47809.58 2014-12-03 15:04:51.000 337 21192.08 42.89 42856.13 47809.58 2014-12-03 15:04:52.000 337 21192.08 42.87 42856.12 47809.59 2014-12-03 15:04:53.000 337 21192.10 42.87 42856.11 47809.59 2014-12-03 15:04:54.000 337 21192.07 42.87 42856.14 47809.60 2014-12-03 15:04:55.000 337 21192.08 42.89 42856.13 47809.59 2014-12-03 15:04:56.000 337 21192.13 42.91 42856.12 47809.57 2014-12-03 15:04:57.000 337 21192.15 42.94 42856.11 47809.60 2014-12-03 15:04:58.000 337 21192.15 42.97 42856.11 47809.61 2014-12-03 15:04:59.000 337 21192.18 42.98 42856.14 47809.59 2014-12-03 15:05:00.000 337 21192.16 42.98 42856.10 47809.61 2014-12-03 15:05:01.000 337 21192.16 42.97 42856.10 47809.61 2014-12-03 15:05:02.000 337 21192.16 42.96 42856.13 47809.61 2014-12-03 15:05:03.000 337 21192.16 42.96 42856.10 47809.60 2014-12-03 15:05:04.000 337 21192.20 42.95 42856.10 47809.58 2014-12-03 15:05:05.000 337 21192.17 42.96 42856.12 47809.57 2014-12-03 15:05:06.000 337 21192.13 42.99 42856.11 47809.57 2014-12-03 15:05:07.000 337 21192.13 43.01 42856.10 47809.55 2014-12-03 15:05:08.000 337 21192.17 42.99 42856.11 47809.56 2014-12-03 15:05:09.000 337 21192.15 43.00 42856.08 47809.55 2014-12-03 15:05:10.000 337 21192.14 43.02 42856.09 47809.53 2014-12-03 15:05:11.000 337 21192.14 43.00 42856.08 47809.58 2014-12-03 15:05:12.000 337 21192.14 43.00 42856.09 47809.56 2014-12-03 15:05:13.000 337 21192.12 43.03 42856.09 47809.58 2014-12-03 15:05:14.000 337 21192.14 43.04 42856.12 47809.59 2014-12-03 15:05:15.000 337 21192.16 43.09 42856.13 47809.59 2014-12-03 15:05:16.000 337 21192.21 43.19 42856.12 47809.63 2014-12-03 15:05:17.000 337 21192.24 43.29 42856.10 47809.61 2014-12-03 15:05:18.000 337 21192.29 43.31 42856.13 47809.64 2014-12-03 15:05:19.000 337 21192.28 43.34 42856.14 47809.66 2014-12-03 15:05:20.000 337 21192.28 43.33 42856.15 47809.68 2014-12-03 15:05:21.000 337 21192.30 43.31 42856.16 47809.71 2014-12-03 15:05:22.000 337 21192.31 43.24 42856.20 47809.72 2014-12-03 15:05:23.000 337 21192.31 43.19 42856.20 47809.72 2014-12-03 15:05:24.000 337 21192.32 43.14 42856.21 47809.72 2014-12-03 15:05:25.000 337 21192.32 43.11 42856.19 47809.73 2014-12-03 15:05:26.000 337 21192.32 43.08 42856.17 47809.71 2014-12-03 15:05:27.000 337 21192.32 43.03 42856.14 47809.71 2014-12-03 15:05:28.000 337 21192.32 43.03 42856.16 47809.72 2014-12-03 15:05:29.000 337 21192.35 43.05 42856.15 47809.70 2014-12-03 15:05:30.000 337 21192.33 43.03 42856.19 47809.71 2014-12-03 15:05:31.000 337 21192.40 43.02 42856.17 47809.73 2014-12-03 15:05:32.000 337 21192.43 43.00 42856.22 47809.77 2014-12-03 15:05:33.000 337 21192.45 42.97 42856.24 47809.79 2014-12-03 15:05:34.000 337 21192.46 42.91 42856.26 47809.83 2014-12-03 15:05:35.000 337 21192.45 42.86 42856.27 47809.87 2014-12-03 15:05:36.000 337 21192.49 42.84 42856.30 47809.90 2014-12-03 15:05:37.000 337 21192.51 42.81 42856.34 47809.92 2014-12-03 15:05:38.000 337 21192.48 42.80 42856.35 47809.96 2014-12-03 15:05:39.000 337 21192.50 42.83 42856.38 47809.95 2014-12-03 15:05:40.000 337 21192.54 42.82 42856.35 47809.95 2014-12-03 15:05:41.000 337 21192.55 42.83 42856.32 47809.97 2014-12-03 15:05:42.000 337 21192.58 42.83 42856.35 47810.00 2014-12-03 15:05:43.000 337 21192.57 42.82 42856.41 47810.01 2014-12-03 15:05:44.000 337 21192.57 42.78 42856.39 47810.05 2014-12-03 15:05:45.000 337 21192.56 42.74 42856.40 47810.02 2014-12-03 15:05:46.000 337 21192.56 42.69 42856.42 47810.04 2014-12-03 15:05:47.000 337 21192.52 42.67 42856.43 47810.04 2014-12-03 15:05:48.000 337 21192.50 42.65 42856.46 47810.04 2014-12-03 15:05:49.000 337 21192.47 42.64 42856.43 47810.04 2014-12-03 15:05:50.000 337 21192.44 42.62 42856.44 47810.02 2014-12-03 15:05:51.000 337 21192.41 42.61 42856.41 47810.00 2014-12-03 15:05:52.000 337 21192.38 42.59 42856.37 47810.01 2014-12-03 15:05:53.000 337 21192.36 42.59 42856.39 47809.99 2014-12-03 15:05:54.000 337 21192.36 42.62 42856.39 47809.97 2014-12-03 15:05:55.000 337 21192.38 42.64 42856.40 47809.95 2014-12-03 15:05:56.000 337 21192.38 42.63 42856.41 47809.93 2014-12-03 15:05:57.000 337 21192.34 42.61 42856.36 47809.94 2014-12-03 15:05:58.000 337 21192.35 42.62 42856.31 47809.93 2014-12-03 15:05:59.000 337 21192.35 42.63 42856.29 47809.88 2014-12-03 15:06:00.000 337 21192.34 42.62 42856.30 47809.89 2014-12-03 15:06:01.000 337 21192.35 42.65 42856.29 47809.86 2014-12-03 15:06:02.000 337 21192.34 42.64 42856.29 47809.87 2014-12-03 15:06:03.000 337 21192.37 42.63 42856.26 47809.84 2014-12-03 15:06:04.000 337 21192.36 42.65 42856.27 47809.84 2014-12-03 15:06:05.000 337 21192.38 42.63 42856.27 47809.86 2014-12-03 15:06:06.000 337 21192.38 42.63 42856.27 47809.86 2014-12-03 15:06:07.000 337 21192.38 42.65 42856.26 47809.86 2014-12-03 15:06:08.000 337 21192.40 42.69 42856.26 47809.84 2014-12-03 15:06:09.000 337 21192.42 42.70 42856.25 47809.84 2014-12-03 15:06:10.000 337 21192.45 42.79 42856.28 47809.83 2014-12-03 15:06:11.000 337 21192.46 42.87 42856.27 47809.84 2014-12-03 15:06:12.000 337 21192.44 42.90 42856.26 47809.85 2014-12-03 15:06:13.000 337 21192.46 42.88 42856.25 47809.84 2014-12-03 15:06:14.000 337 21192.45 42.87 42856.28 47809.88 2014-12-03 15:06:15.000 337 21192.41 42.91 42856.32 47809.91 2014-12-03 15:06:16.000 337 21192.42 42.93 42856.37 47809.94 2014-12-03 15:06:17.000 337 21192.42 42.92 42856.40 47809.94 2014-12-03 15:06:18.000 337 21192.42 42.94 42856.40 47809.97 2014-12-03 15:06:19.000 337 21192.38 42.95 42856.41 47809.94 2014-12-03 15:06:20.000 337 21192.37 42.90 42856.41 47809.94 2014-12-03 15:06:21.000 337 21192.38 42.82 42856.42 47809.96 2014-12-03 15:06:22.000 337 21192.37 42.83 42856.41 47809.95 2014-12-03 15:06:23.000 337 21192.32 42.86 42856.37 47809.95 2014-12-03 15:06:24.000 337 21192.30 42.88 42856.32 47809.91 2014-12-03 15:06:25.000 337 21192.24 42.92 42856.27 47809.83 2014-12-03 15:06:26.000 337 21192.19 42.93 42856.19 47809.77 2014-12-03 15:06:27.000 337 21192.13 42.93 42856.12 47809.67 2014-12-03 15:06:28.000 337 21192.10 42.95 42856.07 47809.60 2014-12-03 15:06:29.000 337 21192.10 42.95 42856.05 47809.55 2014-12-03 15:06:30.000 337 21192.15 42.94 42856.01 47809.49 2014-12-03 15:06:31.000 337 21192.23 42.92 42856.02 47809.52 2014-12-03 15:06:32.000 337 21192.30 42.90 42856.08 47809.59 2014-12-03 15:06:33.000 337 21192.37 42.92 42856.11 47809.65 2014-12-03 15:06:34.000 337 21192.42 42.95 42856.15 47809.72 2014-12-03 15:06:35.000 337 21192.41 43.01 42856.18 47809.79 2014-12-03 15:06:36.000 337 21192.44 43.05 42856.19 47809.79 2014-12-03 15:06:37.000 337 21192.44 43.11 42856.20 47809.81 2014-12-03 15:06:38.000 337 21192.45 43.16 42856.21 47809.83 2014-12-03 15:06:39.000 337 21192.41 43.18 42856.19 47809.80 2014-12-03 15:06:40.000 337 21192.41 43.19 42856.17 47809.78 2014-12-03 15:06:41.000 337 21192.44 43.21 42856.18 47809.79 2014-12-03 15:06:42.000 337 21192.39 43.22 42856.20 47809.79 2014-12-03 15:06:43.000 337 21192.39 43.26 42856.20 47809.77 2014-12-03 15:06:44.000 337 21192.39 43.26 42856.18 47809.75 2014-12-03 15:06:45.000 337 21192.36 43.27 42856.17 47809.78 2014-12-03 15:06:46.000 337 21192.36 43.29 42856.16 47809.73 2014-12-03 15:06:47.000 337 21192.32 43.31 42856.12 47809.72 2014-12-03 15:06:48.000 337 21192.30 43.34 42856.13 47809.69 2014-12-03 15:06:49.000 337 21192.28 43.31 42856.11 47809.66 2014-12-03 15:06:50.000 337 21192.28 43.29 42856.08 47809.64 2014-12-03 15:06:51.000 337 21192.28 43.26 42856.10 47809.64 2014-12-03 15:06:52.000 337 21192.28 43.23 42856.09 47809.65 2014-12-03 15:06:53.000 337 21192.29 43.21 42856.14 47809.66 2014-12-03 15:06:54.000 337 21192.28 43.22 42856.15 47809.68 2014-12-03 15:06:55.000 337 21192.29 43.21 42856.19 47809.68 2014-12-03 15:06:56.000 337 21192.26 43.21 42856.15 47809.71 2014-12-03 15:06:57.000 337 21192.27 43.21 42856.15 47809.72 2014-12-03 15:06:58.000 337 21192.26 43.25 42856.17 47809.68 2014-12-03 15:06:59.000 337 21192.23 43.27 42856.15 47809.70 2014-12-03 15:07:00.000 337 21192.21 43.26 42856.16 47809.67 2014-12-03 15:07:01.000 337 21192.15 43.28 42856.14 47809.65 2014-12-03 15:07:02.000 337 21192.07 43.29 42856.11 47809.61 2014-12-03 15:07:03.000 337 21192.01 43.30 42856.07 47809.53 2014-12-03 15:07:04.000 337 21192.02 43.24 42856.03 47809.50 2014-12-03 15:07:05.000 337 21192.00 43.20 42856.04 47809.48 2014-12-03 15:07:06.000 337 21192.00 43.17 42856.05 47809.46 2014-12-03 15:07:07.000 337 21191.98 43.15 42856.03 47809.45 2014-12-03 15:07:08.000 337 21191.97 43.12 42856.06 47809.45 2014-12-03 15:07:09.000 337 21191.99 43.11 42856.07 47809.46 2014-12-03 15:07:10.000 337 21192.02 43.12 42856.06 47809.45 2014-12-03 15:07:11.000 337 21192.01 43.12 42856.04 47809.44 2014-12-03 15:07:12.000 337 21192.02 43.12 42856.04 47809.44 2014-12-03 15:07:13.000 337 21192.03 43.09 42856.03 47809.44 2014-12-03 15:07:14.000 337 21192.04 43.08 42856.02 47809.47 2014-12-03 15:07:15.000 337 21192.08 43.07 42856.01 47809.46 2014-12-03 15:07:16.000 337 21192.08 43.04 42856.03 47809.49 2014-12-03 15:07:17.000 337 21192.09 43.00 42856.02 47809.50 2014-12-03 15:07:18.000 337 21192.11 42.99 42855.99 47809.49 2014-12-03 15:07:19.000 337 21192.11 42.95 42856.02 47809.49 2014-12-03 15:07:20.000 337 21192.10 42.90 42856.02 47809.48 2014-12-03 15:07:21.000 337 21192.16 42.82 42856.04 47809.48 2014-12-03 15:07:22.000 337 21192.19 42.77 42856.08 47809.51 2014-12-03 15:07:23.000 337 21192.20 42.74 42856.07 47809.56 2014-12-03 15:07:24.000 337 21192.24 42.74 42856.07 47809.58 2014-12-03 15:07:25.000 337 21192.24 42.74 42856.09 47809.57 2014-12-03 15:07:26.000 337 21192.25 42.76 42856.06 47809.59 2014-12-03 15:07:27.000 337 21192.23 42.79 42856.07 47809.58 2014-12-03 15:07:28.000 337 21192.22 42.82 42856.04 47809.55 2014-12-03 15:07:29.000 337 21192.21 42.83 42856.08 47809.54 2014-12-03 15:07:30.000 337 21192.23 42.82 42856.03 47809.55 2014-12-03 15:07:31.000 337 21192.23 42.82 42856.03 47809.55 2014-12-03 15:07:32.000 337 21192.26 42.84 42856.07 47809.58 2014-12-03 15:07:33.000 337 21192.28 42.82 42856.08 47809.59 2014-12-03 15:07:34.000 337 21192.30 42.84 42856.08 47809.60 2014-12-03 15:07:35.000 337 21192.30 42.85 42856.09 47809.62 2014-12-03 15:07:36.000 337 21192.30 42.83 42856.12 47809.63 2014-12-03 15:07:37.000 337 21192.29 42.83 42856.13 47809.66 2014-12-03 15:07:38.000 337 21192.28 42.85 42856.12 47809.66 2014-12-03 15:07:39.000 337 21192.28 42.86 42856.11 47809.69 2014-12-03 15:07:40.000 337 21192.28 42.86 42856.13 47809.68 2014-12-03 15:07:41.000 337 21192.26 42.85 42856.17 47809.68 2014-12-03 15:07:42.000 337 21192.28 42.87 42856.16 47809.67 2014-12-03 15:07:43.000 337 21192.27 42.89 42856.12 47809.66 2014-12-03 15:07:44.000 337 21192.28 42.87 42856.16 47809.68 2014-12-03 15:07:45.000 337 21192.29 42.90 42856.15 47809.67 2014-12-03 15:07:46.000 337 21192.32 42.88 42856.16 47809.69 2014-12-03 15:07:47.000 337 21192.34 42.87 42856.19 47809.69 2014-12-03 15:07:48.000 337 21192.33 42.89 42856.15 47809.70 2014-12-03 15:07:49.000 337 21192.32 42.90 42856.13 47809.70 2014-12-03 15:07:50.000 337 21192.34 42.88 42856.12 47809.65 2014-12-03 15:07:51.000 337 21192.35 42.82 42856.13 47809.68 2014-12-03 15:07:52.000 337 21192.41 42.77 42856.14 47809.70 2014-12-03 15:07:53.000 337 21192.41 42.81 42856.16 47809.72 2014-12-03 15:07:54.000 337 21192.37 42.86 42856.15 47809.75 2014-12-03 15:07:55.000 337 21192.36 42.90 42856.11 47809.72 2014-12-03 15:07:56.000 337 21192.34 42.88 42856.10 47809.70 2014-12-03 15:07:57.000 337 21192.33 42.84 42856.09 47809.66 2014-12-03 15:07:58.000 337 21192.33 42.82 42856.13 47809.70 2014-12-03 15:07:59.000 337 21192.31 42.82 42856.17 47809.71 2014-12-03 15:08:00.000 337 21192.32 42.82 42856.15 47809.70 2014-12-03 15:08:01.000 337 21192.31 42.78 42856.17 47809.70 2014-12-03 15:08:02.000 337 21192.31 42.76 42856.17 47809.70 2014-12-03 15:08:03.000 337 21192.30 42.73 42856.16 47809.72 2014-12-03 15:08:04.000 337 21192.27 42.71 42856.17 47809.70 2014-12-03 15:08:05.000 337 21192.26 42.69 42856.20 47809.73 2014-12-03 15:08:06.000 337 21192.27 42.69 42856.17 47809.75 2014-12-03 15:08:07.000 337 21192.30 42.66 42856.21 47809.75 2014-12-03 15:08:08.000 337 21192.30 42.65 42856.22 47809.75 2014-12-03 15:08:09.000 337 21192.30 42.67 42856.20 47809.75 2014-12-03 15:08:10.000 337 21192.31 42.69 42856.21 47809.76 2014-12-03 15:08:11.000 337 21192.32 42.69 42856.20 47809.74 2014-12-03 15:08:12.000 337 21192.32 42.69 42856.20 47809.74 2014-12-03 15:08:13.000 337 21192.30 42.70 42856.18 47809.71 2014-12-03 15:08:14.000 337 21192.30 42.71 42856.19 47809.72 2014-12-03 15:08:15.000 337 21192.31 42.73 42856.16 47809.70 2014-12-03 15:08:16.000 337 21192.27 42.73 42856.18 47809.71 2014-12-03 15:08:17.000 337 21192.21 42.77 42856.13 47809.66 2014-12-03 15:08:18.000 337 21192.18 42.82 42856.10 47809.64 2014-12-03 15:08:19.000 337 21192.19 42.83 42856.06 47809.62 2014-12-03 15:08:20.000 337 21192.19 42.83 42856.07 47809.58 2014-12-03 15:08:21.000 337 21192.15 42.85 42856.02 47809.53 2014-12-03 15:08:22.000 337 21192.12 42.94 42855.96 47809.52 2014-12-03 15:08:23.000 337 21192.10 43.00 42855.91 47809.46 2014-12-03 15:08:24.000 337 21192.10 43.03 42855.88 47809.42 2014-12-03 15:08:25.000 337 21192.10 43.04 42855.86 47809.38 2014-12-03 15:08:26.000 337 21192.10 43.06 42855.82 47809.35 2014-12-03 15:08:27.000 337 21192.11 43.09 42855.82 47809.36 2014-12-03 15:08:28.000 337 21192.06 43.14 42855.82 47809.32 2014-12-03 15:08:29.000 337 21192.04 43.17 42855.83 47809.30 2014-12-03 15:08:30.000 337 21191.96 43.20 42855.79 47809.26 2014-12-03 15:08:31.000 337 21191.90 43.23 42855.80 47809.23 2014-12-03 15:08:32.000 337 21191.91 43.26 42855.74 47809.20 2014-12-03 15:08:33.000 337 21191.90 43.31 42855.75 47809.18 2014-12-03 15:08:34.000 337 21191.89 43.34 42855.76 47809.17 2014-12-03 15:08:35.000 337 21191.89 43.36 42855.77 47809.15 2014-12-03 15:08:36.000 337 21191.85 43.46 42855.72 47809.14 2014-12-03 15:08:37.000 337 21191.81 43.52 42855.69 47809.10 2014-12-03 15:08:38.000 337 21191.76 43.59 42855.64 47809.08 2014-12-03 15:08:39.000 337 21191.73 43.63 42855.62 47809.01 2014-12-03 15:08:40.000 337 21191.70 43.68 42855.61 47808.97 2014-12-03 15:08:41.000 337 21191.69 43.67 42855.61 47808.94 2014-12-03 15:08:42.000 337 21191.74 43.62 42855.61 47808.90 2014-12-03 15:08:43.000 337 21191.75 43.56 42855.61 47808.96 2014-12-03 15:08:44.000 337 21191.76 43.56 42855.60 47808.97 2014-12-03 15:08:45.000 337 21191.75 43.57 42855.61 47809.00 2014-12-03 15:08:46.000 337 21191.78 43.55 42855.64 47809.03 2014-12-03 15:08:47.000 337 21191.81 43.55 42855.67 47809.03 2014-12-03 15:08:48.000 337 21191.84 43.59 42855.65 47809.04 2014-12-03 15:08:49.000 337 21191.85 43.60 42855.63 47809.08 2014-12-03 15:08:50.000 337 21191.87 43.60 42855.64 47809.08 2014-12-03 15:08:51.000 337 21191.88 43.61 42855.66 47809.09 2014-12-03 15:08:52.000 337 21191.92 43.63 42855.65 47809.09 2014-12-03 15:08:53.000 337 21191.93 43.67 42855.61 47809.11 2014-12-03 15:08:54.000 337 21191.93 43.68 42855.60 47809.08 2014-12-03 15:08:55.000 337 21191.95 43.68 42855.62 47809.11 2014-12-03 15:08:56.000 337 21192.01 43.68 42855.63 47809.10 2014-12-03 15:08:57.000 337 21192.01 43.66 42855.66 47809.11 2014-12-03 15:08:58.000 337 21192.02 43.69 42855.68 47809.14 2014-12-03 15:08:59.000 337 21192.05 43.66 42855.69 47809.15 2014-12-03 15:09:00.000 337 21192.03 43.68 42855.67 47809.16 2014-12-03 15:09:01.000 337 21192.03 43.67 42855.67 47809.16 2014-12-03 15:09:02.000 337 21191.98 43.66 42855.68 47809.15 2014-12-03 15:09:03.000 337 21191.90 43.66 42855.68 47809.15 2014-12-03 15:09:04.000 337 21191.82 43.71 42855.67 47809.11 2014-12-03 15:09:05.000 337 21191.77 43.69 42855.67 47809.09 2014-12-03 15:09:06.000 337 21191.70 43.68 42855.67 47809.02 2014-12-03 15:09:07.000 337 21191.62 43.68 42855.62 47809.01 2014-12-03 15:09:08.000 337 21191.54 43.67 42855.64 47808.96 2014-12-03 15:09:09.000 337 21191.50 43.65 42855.65 47808.93 2014-12-03 15:09:10.000 337 21191.44 43.64 42855.68 47808.91 2014-12-03 15:09:11.000 337 21191.39 43.65 42855.68 47808.88 2014-12-03 15:09:12.000 337 21191.36 43.66 42855.70 47808.87 2014-12-03 15:09:13.000 337 21191.36 43.69 42855.70 47808.87 2014-12-03 15:09:14.000 337 21191.38 43.70 42855.71 47808.89 2014-12-03 15:09:15.000 337 21191.39 43.70 42855.71 47808.86 2014-12-03 15:09:16.000 337 21191.40 43.70 42855.70 47808.87 2014-12-03 15:09:17.000 337 21191.42 43.70 42855.71 47808.86 2014-12-03 15:09:18.000 337 21191.45 43.69 42855.74 47808.88 2014-12-03 15:09:19.000 337 21191.44 43.67 42855.73 47808.83 2014-12-03 15:09:20.000 337 21191.43 43.66 42855.71 47808.86 2014-12-03 15:09:21.000 337 21191.44 43.63 42855.73 47808.87 2014-12-03 15:09:22.000 337 21191.45 43.67 42855.74 47808.91 2014-12-03 15:09:23.000 337 21191.45 43.71 42855.77 47808.89 2014-12-03 15:09:24.000 337 21191.46 43.69 42855.76 47808.91 2014-12-03 15:09:25.000 337 21191.47 43.69 42855.76 47808.91 2014-12-03 15:09:26.000 337 21191.46 43.69 42855.76 47808.92 2014-12-03 15:09:27.000 337 21191.41 43.68 42855.81 47808.92 2014-12-03 15:09:28.000 337 21191.43 43.67 42855.77 47808.93 2014-12-03 15:09:29.000 337 21191.40 43.65 42855.79 47808.93 2014-12-03 15:09:30.000 337 21191.37 43.65 42855.81 47808.91 2014-12-03 15:09:31.000 337 21191.36 43.62 42855.84 47808.91 2014-12-03 15:09:32.000 337 21191.38 43.63 42855.81 47808.92 2014-12-03 15:09:33.000 337 21191.37 43.65 42855.84 47808.92 2014-12-03 15:09:34.000 337 21191.34 43.67 42855.81 47808.93 2014-12-03 15:09:35.000 337 21191.31 43.70 42855.79 47808.95 2014-12-03 15:09:36.000 337 21191.26 43.74 42855.77 47808.90 2014-12-03 15:09:37.000 337 21191.24 43.77 42855.76 47808.87 2014-12-03 15:09:38.000 337 21191.23 43.77 42855.76 47808.86 2014-12-03 15:09:39.000 337 21191.27 43.77 42855.74 47808.87 2014-12-03 15:09:40.000 337 21191.27 43.77 42855.76 47808.85 2014-12-03 15:09:41.000 337 21191.25 43.76 42855.76 47808.89 2014-12-03 15:09:42.000 337 21191.26 43.80 42855.76 47808.87 2014-12-03 15:09:43.000 337 21191.28 43.81 42855.75 47808.88 2014-12-03 15:09:44.000 337 21191.29 43.78 42855.76 47808.91 2014-12-03 15:09:45.000 337 21191.28 43.80 42855.77 47808.88 2014-12-03 15:09:46.000 337 21191.30 43.80 42855.75 47808.90 2014-12-03 15:09:47.000 337 21191.34 43.79 42855.74 47808.91 2014-12-03 15:09:48.000 337 21191.36 43.79 42855.73 47808.92 2014-12-03 15:09:49.000 337 21191.40 43.77 42855.76 47808.91 2014-12-03 15:09:50.000 337 21191.38 43.79 42855.72 47808.93 2014-12-03 15:09:51.000 337 21191.46 43.79 42855.70 47808.91 2014-12-03 15:09:52.000 337 21191.52 43.79 42855.70 47808.95 2014-12-03 15:09:53.000 337 21191.55 43.77 42855.71 47808.94 2014-12-03 15:09:54.000 337 21191.55 43.80 42855.71 47808.95 2014-12-03 15:09:55.000 337 21191.56 43.83 42855.67 47808.95 2014-12-03 15:09:56.000 337 21191.55 43.82 42855.67 47808.95 2014-12-03 15:09:57.000 337 21191.53 43.79 42855.69 47808.94 2014-12-03 15:09:58.000 337 21191.54 43.78 42855.72 47808.94 2014-12-03 15:09:59.000 337 21191.54 43.76 42855.74 47808.96 2014-12-03 15:10:00.000 337 21191.53 43.75 42855.73 47808.95 2014-12-03 15:10:01.000 337 21191.50 43.77 42855.73 47808.98 2014-12-03 15:10:02.000 337 21191.42 43.78 42855.78 47808.98 2014-12-03 15:10:03.000 337 21191.43 43.77 42855.78 47808.95 2014-12-03 15:10:04.000 337 21191.42 43.75 42855.78 47808.98 2014-12-03 15:10:05.000 337 21191.39 43.75 42855.82 47808.95 2014-12-03 15:10:06.000 337 21191.39 43.75 42855.83 47808.99 2014-12-03 15:10:07.000 337 21191.37 43.72 42855.87 47808.97 2014-12-03 15:10:08.000 337 21191.37 43.71 42855.84 47808.98 2014-12-03 15:10:09.000 337 21191.37 43.70 42855.86 47808.99 2014-12-03 15:10:10.000 337 21191.33 43.70 42855.86 47809.01 2014-12-03 15:10:11.000 337 21191.28 43.73 42855.89 47809.02 2014-12-03 15:10:12.000 337 21191.21 43.74 42855.90 47809.02 2014-12-03 15:10:13.000 337 21191.16 43.74 42855.98 47808.99 2014-12-03 15:10:14.000 337 21191.10 43.74 42855.99 47808.98 2014-12-03 15:10:15.000 337 21191.02 43.73 42855.95 47809.01 2014-12-03 15:10:16.000 337 21190.99 43.68 42855.97 47808.95 2014-12-03 15:10:17.000 337 21190.96 43.65 42856.01 47808.96 2014-12-03 15:10:18.000 337 21190.93 43.63 42856.02 47808.97 2014-12-03 15:10:19.000 337 21190.90 43.64 42856.01 47808.94 2014-12-03 15:10:20.000 337 21190.90 43.59 42856.04 47808.95 2014-12-03 15:10:21.000 337 21190.87 43.55 42856.07 47808.96 2014-12-03 15:10:22.000 337 21190.87 43.55 42856.09 47808.95 2014-12-03 15:10:23.000 337 21190.83 43.54 42856.07 47808.97 2014-12-03 15:10:24.000 337 21190.84 43.52 42856.09 47808.99 2014-12-03 15:10:25.000 337 21190.86 43.53 42856.11 47808.99 2014-12-03 15:10:26.000 337 21190.86 43.51 42856.14 47809.02 2014-12-03 15:10:27.000 337 21190.85 43.53 42856.15 47809.02 2014-12-03 15:10:28.000 337 21190.81 43.56 42856.16 47809.05 2014-12-03 15:10:29.000 337 21190.76 43.60 42856.15 47809.05 2014-12-03 15:10:30.000 337 21190.70 43.67 42856.14 47809.02 2014-12-03 15:10:31.000 337 21190.69 43.74 42856.11 47809.00 2014-12-03 15:10:32.000 337 21190.68 43.81 42856.09 47808.96 2014-12-03 15:10:33.000 337 21190.66 43.88 42856.07 47808.92 2014-12-03 15:10:34.000 337 21190.63 43.93 42856.05 47808.88 2014-12-03 15:10:35.000 337 21190.55 43.97 42856.00 47808.85 2014-12-03 15:10:36.000 337 21190.52 43.97 42855.96 47808.80 2014-12-03 15:10:37.000 337 21190.48 43.96 42855.95 47808.77 2014-12-03 15:10:38.000 337 21190.45 43.96 42855.94 47808.73 2014-12-03 15:10:39.000 337 21190.44 43.93 42855.97 47808.68 2014-12-03 15:10:40.000 337 21190.41 43.86 42855.96 47808.68 2014-12-03 15:10:41.000 337 21190.43 43.81 42855.94 47808.67 2014-12-03 15:10:42.000 337 21190.48 43.72 42855.96 47808.68 2014-12-03 15:10:43.000 337 21190.55 43.66 42855.97 47808.72 2014-12-03 15:10:44.000 337 21190.60 43.61 42856.02 47808.75 2014-12-03 15:10:45.000 337 21190.62 43.60 42856.05 47808.77 2014-12-03 15:10:46.000 337 21190.70 43.59 42856.04 47808.87 2014-12-03 15:10:47.000 337 21190.77 43.59 42856.08 47808.92 2014-12-03 15:10:48.000 337 21190.80 43.58 42856.10 47808.96 2014-12-03 15:10:49.000 337 21190.79 43.59 42856.07 47808.98 2014-12-03 15:10:50.000 337 21190.78 43.60 42856.13 47809.02 2014-12-03 15:10:51.000 337 21190.76 43.63 42856.13 47809.03 2014-12-03 15:10:52.000 337 21190.77 43.64 42856.14 47809.04 2014-12-03 15:10:53.000 337 21190.75 43.66 42856.16 47809.00 2014-12-03 15:10:54.000 337 21190.69 43.68 42856.12 47809.03 2014-12-03 15:10:55.000 337 21190.64 43.66 42856.14 47808.98 2014-12-03 15:10:56.000 337 21190.61 43.65 42856.15 47808.98 2014-12-03 15:10:57.000 337 21190.63 43.59 42856.17 47808.98 2014-12-03 15:10:58.000 337 21190.60 43.59 42856.21 47809.00 2014-12-03 15:10:59.000 337 21190.57 43.61 42856.23 47809.00 2014-12-03 15:11:00.000 337 21190.56 43.61 42856.24 47809.05 2014-12-03 15:11:01.000 337 21190.51 43.64 42856.29 47809.02 2014-12-03 15:11:02.000 337 21190.50 43.66 42856.31 47809.04 2014-12-03 15:11:03.000 337 21190.48 43.73 42856.35 47809.03 2014-12-03 15:11:04.000 337 21190.48 43.76 42856.31 47809.04 2014-12-03 15:11:05.000 337 21190.48 43.79 42856.32 47809.04 2014-12-03 15:11:06.000 337 21190.47 43.82 42856.30 47809.03 2014-12-03 15:11:07.000 337 21190.47 43.86 42856.29 47809.04 2014-12-03 15:11:08.000 337 21190.49 43.88 42856.26 47809.04 2014-12-03 15:11:09.000 337 21190.45 43.93 42856.23 47809.00 2014-12-03 15:11:10.000 337 21190.43 43.98 42856.24 47808.99 2014-12-03 15:11:11.000 337 21190.42 44.02 42856.20 47808.97 2014-12-03 15:11:12.000 337 21190.41 44.05 42856.23 47808.94 2014-12-03 15:11:13.000 337 21190.40 44.06 42856.18 47808.91 2014-12-03 15:11:14.000 337 21190.38 44.09 42856.14 47808.84 2014-12-03 15:11:15.000 337 21190.33 44.07 42856.13 47808.86 2014-12-03 15:11:16.000 337 21190.35 44.06 42856.14 47808.83 2014-12-03 15:11:17.000 337 21190.34 44.05 42856.13 47808.81 2014-12-03 15:11:18.000 337 21190.29 44.06 42856.12 47808.82 2014-12-03 15:11:19.000 337 21190.26 44.05 42856.10 47808.76 2014-12-03 15:11:20.000 337 21190.20 44.02 42856.10 47808.78 2014-12-03 15:11:21.000 337 21190.17 43.99 42856.11 47808.75 2014-12-03 15:11:22.000 337 21190.16 43.95 42856.08 47808.71 2014-12-03 15:11:23.000 337 21190.16 43.96 42856.09 47808.69 2014-12-03 15:11:24.000 337 21190.15 43.95 42856.07 47808.70 2014-12-03 15:11:25.000 337 21190.15 43.97 42856.04 47808.69 2014-12-03 15:11:26.000 337 21190.15 43.96 42856.08 47808.66 2014-12-03 15:11:27.000 337 21190.17 43.95 42856.05 47808.65 2014-12-03 15:11:28.000 337 21190.18 43.96 42856.03 47808.64 2014-12-03 15:11:29.000 337 21190.19 43.94 42856.03 47808.63 2014-12-03 15:11:30.000 337 21190.20 43.92 42856.04 47808.64 2014-12-03 15:11:31.000 337 21190.18 43.91 42856.07 47808.66 2014-12-03 15:11:32.000 337 21190.20 43.90 42856.06 47808.67 2014-12-03 15:11:33.000 337 21190.22 43.91 42856.02 47808.66 2014-12-03 15:11:34.000 337 21190.25 43.88 42855.99 47808.68 2014-12-03 15:11:35.000 337 21190.25 43.88 42855.99 47808.67 2014-12-03 15:11:36.000 337 21190.27 43.88 42855.99 47808.67 2014-12-03 15:11:37.000 337 21190.26 43.88 42856.00 47808.67 2014-12-03 15:11:38.000 337 21190.26 43.88 42856.01 47808.70 2014-12-03 15:11:39.000 337 21190.24 43.89 42855.97 47808.67 2014-12-03 15:11:40.000 337 21190.23 43.86 42855.99 47808.65 2014-12-03 15:11:41.000 337 21190.22 43.86 42855.97 47808.63 2014-12-03 15:11:42.000 337 21190.18 43.87 42855.95 47808.61 2014-12-03 15:11:43.000 337 21190.16 43.85 42855.94 47808.61 2014-12-03 15:11:44.000 337 21190.17 43.87 42855.92 47808.59 2014-12-03 15:11:45.000 337 21190.17 43.88 42855.91 47808.56 2014-12-03 15:11:46.000 337 21190.18 43.87 42855.92 47808.55 2014-12-03 15:11:47.000 337 21190.16 43.89 42855.88 47808.53 2014-12-03 15:11:48.000 337 21190.17 43.90 42855.88 47808.54 2014-12-03 15:11:49.000 337 21190.13 43.92 42855.85 47808.50 2014-12-03 15:11:50.000 337 21190.12 43.94 42855.86 47808.51 2014-12-03 15:11:51.000 337 21190.11 43.95 42855.85 47808.47 2014-12-03 15:11:52.000 337 21190.11 43.93 42855.78 47808.42 2014-12-03 15:11:53.000 337 21190.11 43.93 42855.76 47808.42 2014-12-03 15:11:54.000 337 21190.10 43.93 42855.74 47808.40 2014-12-03 15:11:55.000 337 21190.11 43.92 42855.75 47808.40 2014-12-03 15:11:56.000 337 21190.14 43.88 42855.74 47808.38 2014-12-03 15:11:57.000 337 21190.09 43.86 42855.74 47808.36 2014-12-03 15:11:58.000 337 21190.04 43.86 42855.78 47808.35 2014-12-03 15:11:59.000 337 21190.01 43.84 42855.74 47808.37 2014-12-03 15:12:00.000 337 21189.96 43.79 42855.76 47808.30 2014-12-03 15:12:01.000 337 21189.88 43.78 42855.75 47808.29 2014-12-03 15:12:02.000 337 21189.78 43.76 42855.76 47808.23 2014-12-03 15:12:03.000 337 21189.74 43.73 42855.74 47808.22 2014-12-03 15:12:04.000 337 21189.71 43.75 42855.74 47808.21 2014-12-03 15:12:05.000 337 21189.64 43.71 42855.76 47808.16 2014-12-03 15:12:06.000 337 21189.61 43.67 42855.75 47808.15 2014-12-03 15:12:07.000 337 21189.57 43.67 42855.77 47808.12 2014-12-03 15:12:08.000 337 21189.55 43.63 42855.75 47808.10 2014-12-03 15:12:09.000 337 21189.56 43.60 42855.73 47808.10 2014-12-03 15:12:10.000 337 21189.60 43.59 42855.70 47808.11 2014-12-03 15:12:11.000 337 21189.61 43.62 42855.67 47808.11 2014-12-03 15:12:12.000 337 21189.66 43.60 42855.66 47808.11 2014-12-03 15:12:13.000 337 21189.72 43.58 42855.69 47808.12 2014-12-03 15:12:14.000 337 21189.74 43.55 42855.70 47808.12 2014-12-03 15:12:15.000 337 21189.77 43.55 42855.68 47808.15 2014-12-03 15:12:16.000 337 21189.84 43.54 42855.68 47808.19 2014-12-03 15:12:17.000 337 21189.90 43.52 42855.69 47808.20 2014-12-03 15:12:18.000 337 21189.91 43.50 42855.70 47808.23 2014-12-03 15:12:19.000 337 21189.91 43.48 42855.70 47808.20 2014-12-03 15:12:20.000 337 21189.90 43.49 42855.70 47808.23 2014-12-03 15:12:21.000 337 21189.90 43.49 42855.72 47808.26 2014-12-03 15:12:22.000 337 21189.92 43.50 42855.74 47808.26 2014-12-03 15:12:23.000 337 21189.91 43.52 42855.70 47808.26 2014-12-03 15:12:24.000 337 21189.87 43.52 42855.71 47808.25 2014-12-03 15:12:25.000 337 21189.86 43.53 42855.69 47808.23 2014-12-03 15:12:26.000 337 21189.80 43.55 42855.69 47808.23 2014-12-03 15:12:27.000 337 21189.77 43.55 42855.67 47808.18 2014-12-03 15:12:28.000 337 21189.73 43.55 42855.70 47808.18 2014-12-03 15:12:29.000 337 21189.72 43.55 42855.69 47808.15 2014-12-03 15:12:30.000 337 21189.68 43.53 42855.69 47808.12 2014-12-03 15:12:31.000 337 21189.60 43.54 42855.69 47808.12 2014-12-03 15:12:32.000 337 21189.58 43.57 42855.66 47808.10 2014-12-03 15:12:33.000 337 21189.51 43.58 42855.65 47808.03 2014-12-03 15:12:34.000 337 21189.50 43.55 42855.64 47808.02 2014-12-03 15:12:35.000 337 21189.48 43.53 42855.66 47808.01 2014-12-03 15:12:36.000 337 21189.45 43.49 42855.64 47807.98 2014-12-03 15:12:37.000 337 21189.43 43.44 42855.64 47807.95 2014-12-03 15:12:38.000 337 21189.42 43.43 42855.67 47807.96 2014-12-03 15:12:39.000 337 21189.43 43.38 42855.63 47807.94 2014-12-03 15:12:40.000 337 21189.45 43.32 42855.63 47807.95 2014-12-03 15:12:41.000 337 21189.48 43.28 42855.63 47807.97 2014-12-03 15:12:42.000 337 21189.51 43.24 42855.63 47807.98 2014-12-03 15:12:43.000 337 21189.56 43.21 42855.63 47808.01 2014-12-03 15:12:44.000 337 21189.60 43.15 42855.66 47808.04 2014-12-03 15:12:45.000 337 21189.66 43.10 42855.65 47808.10 2014-12-03 15:12:46.000 337 21189.72 43.09 42855.69 47808.12 2014-12-03 15:12:47.000 337 21189.74 43.04 42855.72 47808.15 2014-12-03 15:12:48.000 337 21189.77 43.04 42855.74 47808.20 2014-12-03 15:12:49.000 337 21189.78 43.04 42855.74 47808.22 2014-12-03 15:12:50.000 337 21189.78 43.06 42855.76 47808.24 2014-12-03 15:12:51.000 337 21189.76 43.07 42855.72 47808.21 2014-12-03 15:12:52.000 337 21189.72 43.09 42855.69 47808.23 2014-12-03 15:12:53.000 337 21189.74 43.08 42855.70 47808.18 2014-12-03 15:12:54.000 337 21189.73 43.09 42855.70 47808.17 2014-12-03 15:12:55.000 337 21189.70 43.10 42855.69 47808.17 2014-12-03 15:12:56.000 337 21189.73 43.10 42855.67 47808.16 2014-12-03 15:12:57.000 337 21189.71 43.13 42855.67 47808.15 2014-12-03 15:12:58.000 337 21189.69 43.14 42855.65 47808.15 2014-12-03 15:12:59.000 337 21189.66 43.17 42855.68 47808.14 2014-12-03 15:13:00.000 337 21189.63 43.19 42855.67 47808.12 2014-12-03 15:13:01.000 337 21189.61 43.21 42855.65 47808.10 2014-12-03 15:13:02.000 337 21189.59 43.24 42855.67 47808.07 2014-12-03 15:13:03.000 337 21189.60 43.29 42855.67 47808.08 2014-12-03 15:13:04.000 337 21189.58 43.28 42855.65 47808.05 2014-12-03 15:13:05.000 337 21189.58 43.28 42855.61 47808.08 2014-12-03 15:13:06.000 337 21189.62 43.30 42855.63 47808.05 2014-12-03 15:13:07.000 337 21189.63 43.34 42855.61 47808.04 2014-12-03 15:13:08.000 337 21189.64 43.30 42855.61 47808.02 2014-12-03 15:13:09.000 337 21189.66 43.29 42855.57 47808.04 2014-12-03 15:13:10.000 337 21189.66 43.30 42855.55 47808.01 2014-12-03 15:13:11.000 337 21189.70 43.30 42855.55 47808.00 2014-12-03 15:13:12.000 337 21189.69 43.26 42855.57 47808.02 2014-12-03 15:13:13.000 337 21189.68 43.22 42855.58 47808.05 2014-12-03 15:13:14.000 337 21189.66 43.19 42855.61 47808.04 2014-12-03 15:13:15.000 337 21189.67 43.14 42855.64 47808.07 2014-12-03 15:13:16.000 337 21189.62 43.11 42855.63 47808.05 2014-12-03 15:13:17.000 337 21189.56 43.10 42855.66 47808.07 2014-12-03 15:13:18.000 337 21189.49 43.09 42855.65 47808.03 2014-12-03 15:13:19.000 337 21189.40 43.08 42855.61 47808.03 2014-12-03 15:13:20.000 337 21189.35 43.10 42855.60 47807.95 2014-12-03 15:13:21.000 337 21189.29 43.12 42855.58 47807.91 2014-12-03 15:13:22.000 337 21189.26 43.08 42855.58 47807.87 2014-12-03 15:13:23.000 337 21189.24 43.03 42855.58 47807.83 2014-12-03 15:13:24.000 337 21189.20 42.97 42855.60 47807.85 2014-12-03 15:13:25.000 337 21189.23 42.95 42855.63 47807.86 2014-12-03 15:13:26.000 337 21189.21 42.97 42855.66 47807.87 2014-12-03 15:13:27.000 337 21189.20 43.00 42855.68 47807.90 2014-12-03 15:13:28.000 337 21189.19 43.03 42855.67 47807.89 2014-12-03 15:13:29.000 337 21189.20 43.07 42855.68 47807.88 2014-12-03 15:13:30.000 337 21189.19 43.11 42855.64 47807.88 2014-12-03 15:13:31.000 337 21189.22 43.12 42855.64 47807.87 2014-12-03 15:13:32.000 337 21189.23 43.17 42855.62 47807.88 2014-12-03 15:13:33.000 337 21189.25 43.18 42855.58 47807.87 2014-12-03 15:13:34.000 337 21189.27 43.16 42855.59 47807.85 2014-12-03 15:13:35.000 337 21189.30 43.15 42855.59 47807.86 2014-12-03 15:13:36.000 337 21189.34 43.15 42855.60 47807.90 2014-12-03 15:13:37.000 337 21189.34 43.14 42855.58 47807.89 2014-12-03 15:13:38.000 337 21189.38 43.13 42855.60 47807.89 2014-12-03 15:13:39.000 337 21189.42 43.16 42855.61 47807.94 2014-12-03 15:13:40.000 337 21189.43 43.20 42855.60 47807.95 2014-12-03 15:13:41.000 337 21189.44 43.25 42855.58 47807.94 2014-12-03 15:13:42.000 337 21189.47 43.30 42855.59 47807.95 2014-12-03 15:13:43.000 337 21189.44 43.35 42855.57 47807.95 2014-12-03 15:13:44.000 337 21189.40 43.43 42855.54 47807.91 2014-12-03 15:13:45.000 337 21189.35 43.45 42855.54 47807.88 2014-12-03 15:13:46.000 337 21189.28 43.47 42855.54 47807.86 2014-12-03 15:13:47.000 337 21189.21 43.50 42855.51 47807.83 2014-12-03 15:13:48.000 337 21189.12 43.54 42855.48 47807.78 2014-12-03 15:13:49.000 337 21189.10 43.58 42855.45 47807.74 2014-12-03 15:13:50.000 337 21189.05 43.60 42855.43 47807.70 2014-12-03 15:13:51.000 337 21188.97 43.63 42855.40 47807.62 2014-12-03 15:13:52.000 337 21188.96 43.66 42855.40 47807.62 2014-12-03 15:13:53.000 337 21188.91 43.65 42855.40 47807.57 2014-12-03 15:13:54.000 337 21188.89 43.65 42855.40 47807.60 2014-12-03 15:13:55.000 337 21188.88 43.66 42855.44 47807.57 2014-12-03 15:13:56.000 337 21188.88 43.66 42855.48 47807.60 2014-12-03 15:13:57.000 337 21188.88 43.66 42855.50 47807.61 2014-12-03 15:13:58.000 337 21188.88 43.68 42855.54 47807.65 2014-12-03 15:13:59.000 337 21188.89 43.67 42855.55 47807.67 2014-12-03 15:14:00.000 337 21188.89 43.68 42855.59 47807.70 2014-12-03 15:14:01.000 337 21188.90 43.69 42855.62 47807.70 2014-12-03 15:14:02.000 337 21188.92 43.69 42855.61 47807.75 2014-12-03 15:14:03.000 337 21188.95 43.67 42855.60 47807.76 2014-12-03 15:14:04.000 337 21188.98 43.63 42855.62 47807.77 2014-12-03 15:14:05.000 337 21188.98 43.62 42855.59 47807.75 2014-12-03 15:14:06.000 337 21189.03 43.59 42855.62 47807.76 2014-12-03 15:14:07.000 337 21189.02 43.55 42855.64 47807.77 2014-12-03 15:14:08.000 337 21189.07 43.51 42855.63 47807.80 2014-12-03 15:14:09.000 337 21189.07 43.48 42855.62 47807.82 2014-12-03 15:14:10.000 337 21189.08 43.47 42855.66 47807.83 2014-12-03 15:14:11.000 337 21189.12 43.46 42855.68 47807.84 2014-12-03 15:14:12.000 337 21189.14 43.44 42855.72 47807.85 2014-12-03 15:14:13.000 337 21189.16 43.43 42855.71 47807.89 2014-12-03 15:14:14.000 337 21189.20 43.42 42855.70 47807.90 2014-12-03 15:14:15.000 337 21189.18 43.41 42855.71 47807.93 2014-12-03 15:14:16.000 337 21189.19 43.41 42855.72 47807.93 2014-12-03 15:14:17.000 337 21189.19 43.45 42855.69 47807.95 2014-12-03 15:14:18.000 337 21189.22 43.48 42855.72 47807.96 2014-12-03 15:14:19.000 337 21189.18 43.52 42855.77 47807.95 2014-12-03 15:14:20.000 337 21189.14 43.53 42855.75 47807.95 2014-12-03 15:14:21.000 337 21189.11 43.55 42855.75 47807.93 2014-12-03 15:14:22.000 337 21189.04 43.60 42855.75 47807.92 2014-12-03 15:14:23.000 337 21188.97 43.66 42855.76 47807.89 2014-12-03 15:14:24.000 337 21188.90 43.67 42855.74 47807.85 2014-12-03 15:14:25.000 337 21188.81 43.71 42855.73 47807.82 2014-12-03 15:14:26.000 337 21188.75 43.73 42855.72 47807.76 2014-12-03 15:14:27.000 337 21188.67 43.72 42855.70 47807.71 2014-12-03 15:14:28.000 337 21188.63 43.71 42855.68 47807.67 2014-12-03 15:14:29.000 337 21188.58 43.69 42855.69 47807.67 2014-12-03 15:14:30.000 337 21188.57 43.68 42855.71 47807.63 2014-12-03 15:14:31.000 337 21188.57 43.67 42855.67 47807.61 2014-12-03 15:14:32.000 337 21188.61 43.67 42855.68 47807.63 2014-12-03 15:14:33.000 337 21188.65 43.66 42855.67 47807.61 2014-12-03 15:14:34.000 337 21188.67 43.68 42855.65 47807.63 2014-12-03 15:14:35.000 337 21188.69 43.70 42855.66 47807.65 2014-12-03 15:14:36.000 337 21188.73 43.73 42855.64 47807.64 2014-12-03 15:14:37.000 337 21188.73 43.77 42855.66 47807.67 2014-12-03 15:14:38.000 337 21188.73 43.79 42855.65 47807.65 2014-12-03 15:14:39.000 337 21188.72 43.84 42855.66 47807.64 2014-12-03 15:14:40.000 337 21188.67 43.89 42855.61 47807.61 2014-12-03 15:14:41.000 337 21188.66 43.92 42855.55 47807.58 2014-12-03 15:14:42.000 337 21188.58 43.95 42855.53 47807.53 2014-12-03 15:14:43.000 337 21188.50 43.97 42855.53 47807.50 2014-12-03 15:14:44.000 337 21188.46 43.98 42855.47 47807.45 2014-12-03 15:14:45.000 337 21188.43 43.97 42855.43 47807.40 2014-12-03 15:14:46.000 337 21188.38 43.96 42855.42 47807.37 2014-12-03 15:14:47.000 337 21188.36 43.94 42855.40 47807.35 2014-12-03 15:14:48.000 337 21188.38 43.94 42855.42 47807.30 2014-12-03 15:14:49.000 337 21188.35 43.96 42855.44 47807.30 2014-12-03 15:14:50.000 337 21188.38 43.97 42855.44 47807.30 2014-12-03 15:14:51.000 337 21188.42 44.00 42855.38 47807.30 2014-12-03 15:14:52.000 337 21188.47 44.01 42855.38 47807.31 2014-12-03 15:14:53.000 337 21188.53 44.04 42855.38 47807.33 2014-12-03 15:14:54.000 337 21188.59 44.08 42855.39 47807.32 2014-12-03 15:14:55.000 337 21188.64 44.10 42855.37 47807.37 2014-12-03 15:14:56.000 337 21188.68 44.13 42855.34 47807.36 2014-12-03 15:14:57.000 337 21188.75 44.15 42855.34 47807.37 2014-12-03 15:14:58.000 337 21188.78 44.16 42855.34 47807.38 2014-12-03 15:14:59.000 337 21188.80 44.21 42855.36 47807.42 2014-12-03 15:15:00.000 337 21188.84 44.26 42855.30 47807.41 2014-12-03 15:15:01.000 337 21188.87 44.28 42855.29 47807.43 2014-12-03 15:15:02.000 337 21188.88 44.31 42855.31 47807.42 2014-12-03 15:15:03.000 337 21188.89 44.33 42855.32 47807.43 2014-12-03 15:15:04.000 337 21188.87 44.37 42855.31 47807.45 2014-12-03 15:15:05.000 337 21188.86 44.45 42855.27 47807.41 2014-12-03 15:15:06.000 337 21188.82 44.50 42855.25 47807.38 2014-12-03 15:15:07.000 337 21188.78 44.51 42855.21 47807.33 2014-12-03 15:15:08.000 337 21188.80 44.52 42855.17 47807.29 2014-12-03 15:15:09.000 337 21188.78 44.58 42855.13 47807.26 2014-12-03 15:15:10.000 337 21188.72 44.63 42855.06 47807.23 2014-12-03 15:15:11.000 337 21188.72 44.67 42854.97 47807.14 2014-12-03 15:15:12.000 337 21188.70 44.70 42854.95 47807.08 2014-12-03 15:15:13.000 337 21188.71 44.74 42854.89 47807.02 2014-12-03 15:15:14.000 337 21188.71 44.74 42854.81 47806.94 2014-12-03 15:15:15.000 337 21188.71 44.74 42854.76 47806.90 2014-12-03 15:15:16.000 337 21188.74 44.75 42854.72 47806.83 2014-12-03 15:15:17.000 337 21188.76 44.77 42854.67 47806.79 2014-12-03 15:15:18.000 337 21188.76 44.79 42854.61 47806.78 2014-12-03 15:15:19.000 337 21188.74 44.83 42854.60 47806.76 2014-12-03 15:15:20.000 337 21188.77 44.85 42854.57 47806.72 2014-12-03 15:15:21.000 337 21188.75 44.85 42854.59 47806.71 2014-12-03 15:15:22.000 337 21188.77 44.84 42854.58 47806.69 2014-12-03 15:15:23.000 337 21188.78 44.82 42854.58 47806.73 2014-12-03 15:15:24.000 337 21188.81 44.82 42854.59 47806.70 2014-12-03 15:15:25.000 337 21188.82 44.80 42854.64 47806.72 2014-12-03 15:15:26.000 337 21188.82 44.77 42854.62 47806.76 2014-12-03 15:15:27.000 337 21188.88 44.73 42854.59 47806.79 2014-12-03 15:15:28.000 337 21188.94 44.70 42854.64 47806.80 2014-12-03 15:15:29.000 337 21189.01 44.68 42854.65 47806.87 2014-12-03 15:15:30.000 337 21189.07 44.66 42854.66 47806.88 2014-12-03 15:15:31.000 337 21189.11 44.65 42854.67 47806.92 2014-12-03 15:15:32.000 337 21189.16 44.63 42854.68 47806.99 2014-12-03 15:15:33.000 337 21189.20 44.59 42854.73 47807.00 2014-12-03 15:15:34.000 337 21189.24 44.60 42854.74 47807.03 2014-12-03 15:15:35.000 337 21189.27 44.62 42854.75 47807.05 2014-12-03 15:15:36.000 337 21189.25 44.61 42854.76 47807.10 2014-12-03 15:15:37.000 337 21189.26 44.63 42854.75 47807.12 2014-12-03 15:15:38.000 337 21189.24 44.67 42854.76 47807.09 2014-12-03 15:15:39.000 337 21189.19 44.69 42854.77 47807.11 2014-12-03 15:15:40.000 337 21189.16 44.68 42854.76 47807.07 2014-12-03 15:15:41.000 337 21189.08 44.72 42854.79 47807.08 2014-12-03 15:15:42.000 337 21188.99 44.78 42854.76 47807.03 2014-12-03 15:15:43.000 337 21188.88 44.80 42854.77 47806.99 2014-12-03 15:15:44.000 337 21188.83 44.81 42854.77 47806.94 2014-12-03 15:15:45.000 337 21188.80 44.81 42854.78 47806.92 2014-12-03 15:15:46.000 337 21188.76 44.82 42854.78 47806.90 2014-12-03 15:15:47.000 337 21188.75 44.80 42854.78 47806.90 2014-12-03 15:15:48.000 337 21188.74 44.80 42854.80 47806.89 2014-12-03 15:15:49.000 337 21188.76 44.79 42854.80 47806.89 2014-12-03 15:15:50.000 337 21188.79 44.77 42854.79 47806.92 2014-12-03 15:15:51.000 337 21188.87 44.76 42854.78 47806.93 2014-12-03 15:15:52.000 337 21188.91 44.78 42854.79 47806.94 2014-12-03 15:15:53.000 337 21188.96 44.80 42854.78 47806.98 2014-12-03 15:15:54.000 337 21188.99 44.81 42854.78 47806.96 2014-12-03 15:15:55.000 337 21188.95 44.88 42854.78 47806.98 2014-12-03 15:15:56.000 337 21188.95 45.00 42854.71 47806.95 2014-12-03 15:15:57.000 337 21188.97 45.07 42854.64 47806.88 2014-12-03 15:15:58.000 337 21188.96 45.08 42854.57 47806.82 2014-12-03 15:15:59.000 337 21188.97 45.09 42854.50 47806.78 2014-12-03 15:16:00.000 337 21188.92 45.13 42854.46 47806.74 2014-12-03 15:16:01.000 337 21188.92 45.09 42854.42 47806.65 2014-12-03 15:16:02.000 337 21188.94 45.03 42854.44 47806.62 2014-12-03 15:16:03.000 337 21188.94 44.99 42854.48 47806.67 2014-12-03 15:16:04.000 337 21188.94 44.96 42854.47 47806.68 2014-12-03 15:16:05.000 337 21188.90 44.95 42854.51 47806.72 2014-12-03 15:16:06.000 337 21188.93 44.94 42854.55 47806.73 2014-12-03 15:16:07.000 337 21188.95 44.95 42854.58 47806.77 2014-12-03 15:16:08.000 337 21188.94 44.96 42854.63 47806.78 2014-12-03 15:16:09.000 337 21188.94 44.96 42854.60 47806.81 2014-12-03 15:16:10.000 337 21188.96 44.94 42854.60 47806.83 2014-12-03 15:16:11.000 337 21188.99 44.97 42854.62 47806.87 2014-12-03 15:16:12.000 337 21188.99 44.99 42854.64 47806.86 2014-12-03 15:16:13.000 337 21189.00 45.01 42854.68 47806.90 2014-12-03 15:16:14.000 337 21189.04 45.04 42854.70 47806.93 2014-12-03 15:16:15.000 337 21189.03 45.07 42854.67 47806.94 2014-12-03 15:16:16.000 337 21189.06 45.09 42854.69 47806.93 2014-12-03 15:16:17.000 337 21189.05 45.12 42854.68 47806.94 2014-12-03 15:16:18.000 337 21189.07 45.11 42854.64 47806.90 2014-12-03 15:16:19.000 337 21189.06 45.13 42854.66 47806.92 2014-12-03 15:16:20.000 337 21189.03 45.16 42854.63 47806.91 2014-12-03 15:16:21.000 337 21189.07 45.16 42854.61 47806.90 2014-12-03 15:16:22.000 337 21189.09 45.17 42854.62 47806.90 2014-12-03 15:16:23.000 337 21189.11 45.17 42854.62 47806.92 2014-12-03 15:16:24.000 337 21189.11 45.17 42854.64 47806.91 2014-12-03 15:16:25.000 337 21189.13 45.13 42854.65 47806.93 2014-12-03 15:16:26.000 337 21189.17 45.12 42854.63 47806.95 2014-12-03 15:16:27.000 337 21189.17 45.14 42854.62 47806.96 2014-12-03 15:16:28.000 337 21189.15 45.15 42854.62 47806.98 2014-12-03 15:16:29.000 337 21189.16 45.18 42854.61 47806.95 2014-12-03 15:16:30.000 337 21189.18 45.16 42854.60 47806.92 2014-12-03 15:16:31.000 337 21189.18 45.13 42854.60 47806.93 2014-12-03 15:16:32.000 337 21189.15 45.14 42854.59 47806.91 2014-12-03 15:16:33.000 337 21189.15 45.13 42854.59 47806.92 2014-12-03 15:16:34.000 337 21189.15 45.08 42854.59 47806.91 2014-12-03 15:16:35.000 337 21189.14 45.04 42854.62 47806.93 2014-12-03 15:16:36.000 337 21189.17 44.98 42854.67 47806.96 2014-12-03 15:16:37.000 337 21189.20 44.94 42854.74 47807.02 2014-12-03 15:16:38.000 337 21189.19 44.92 42854.78 47807.04 2014-12-03 15:16:39.000 337 21189.18 44.90 42854.81 47807.08 2014-12-03 15:16:40.000 337 21189.19 44.90 42854.80 47807.09 2014-12-03 15:16:41.000 337 21189.19 44.88 42854.81 47807.14 2014-12-03 15:16:42.000 337 21189.23 44.88 42854.83 47807.15 2014-12-03 15:16:43.000 337 21189.29 44.85 42854.83 47807.17 2014-12-03 15:16:44.000 337 21189.33 44.85 42854.83 47807.19 2014-12-03 15:16:45.000 337 21189.40 44.85 42854.83 47807.21 2014-12-03 15:16:46.000 337 21189.45 44.85 42854.81 47807.22 2014-12-03 15:16:47.000 337 21189.51 44.81 42854.82 47807.22 2014-12-03 15:16:48.000 337 21189.54 44.78 42854.78 47807.24 2014-12-03 15:16:49.000 337 21189.58 44.75 42854.77 47807.24 2014-12-03 15:16:50.000 337 21189.58 44.74 42854.76 47807.24 2014-12-03 15:16:51.000 337 21189.59 44.74 42854.79 47807.29 2014-12-03 15:16:52.000 337 21189.60 44.74 42854.81 47807.27 2014-12-03 15:16:53.000 337 21189.58 44.74 42854.81 47807.29 2014-12-03 15:16:54.000 337 21189.55 44.72 42854.84 47807.32 2014-12-03 15:16:55.000 337 21189.53 44.75 42854.85 47807.31 2014-12-03 15:16:56.000 337 21189.49 44.79 42854.88 47807.33 2014-12-03 15:16:57.000 337 21189.46 44.81 42854.88 47807.33 2014-12-03 15:16:58.000 337 21189.44 44.82 42854.90 47807.33 2014-12-03 15:16:59.000 337 21189.41 44.85 42854.89 47807.29 2014-12-03 15:17:00.000 337 21189.39 44.86 42854.89 47807.32 2014-12-03 15:17:01.000 337 21189.37 44.85 42854.91 47807.32 2014-12-03 15:17:02.000 337 21189.38 44.85 42854.94 47807.30 2014-12-03 15:17:03.000 337 21189.35 44.84 42854.93 47807.29 2014-12-03 15:17:04.000 337 21189.40 44.82 42854.92 47807.34 2014-12-03 15:17:05.000 337 21189.44 44.78 42854.96 47807.38 2014-12-03 15:17:06.000 337 21189.50 44.76 42854.97 47807.37 2014-12-03 15:17:07.000 337 21189.54 44.75 42854.97 47807.39 2014-12-03 15:17:08.000 337 21189.60 44.76 42854.97 47807.43 2014-12-03 15:17:09.000 337 21189.66 44.76 42854.96 47807.45 2014-12-03 15:17:10.000 337 21189.69 44.77 42854.97 47807.47 2014-12-03 15:17:11.000 337 21189.74 44.76 42854.98 47807.51 2014-12-03 15:17:12.000 337 21189.80 44.78 42855.01 47807.54 2014-12-03 15:17:13.000 337 21189.81 44.80 42855.05 47807.61 2014-12-03 15:17:14.000 337 21189.84 44.81 42855.07 47807.61 2014-12-03 15:17:15.000 337 21189.88 44.82 42855.06 47807.65 2014-12-03 15:17:16.000 337 21189.88 44.82 42855.07 47807.65 2014-12-03 15:17:17.000 337 21189.87 44.82 42855.07 47807.67 2014-12-03 15:17:18.000 337 21189.86 44.81 42855.06 47807.73 2014-12-03 15:17:19.000 337 21189.85 44.80 42855.10 47807.67 2014-12-03 15:17:20.000 337 21189.88 44.77 42855.13 47807.71 2014-12-03 15:17:21.000 337 21189.85 44.78 42855.18 47807.70 2014-12-03 15:17:22.000 337 21189.83 44.77 42855.20 47807.76 2014-12-03 15:17:23.000 337 21189.83 44.75 42855.20 47807.73 2014-12-03 15:17:24.000 337 21189.79 44.74 42855.19 47807.75 2014-12-03 15:17:25.000 337 21189.76 44.74 42855.22 47807.74 2014-12-03 15:17:26.000 337 21189.73 44.80 42855.23 47807.74 2014-12-03 15:17:27.000 337 21189.69 44.81 42855.22 47807.74 2014-12-03 15:17:28.000 337 21189.65 44.82 42855.26 47807.74 2014-12-03 15:17:29.000 337 21189.63 44.82 42855.23 47807.74 2014-12-03 15:17:30.000 337 21189.63 44.84 42855.24 47807.73 2014-12-03 15:17:31.000 337 21189.63 44.85 42855.24 47807.72 2014-12-03 15:17:32.000 337 21189.59 44.82 42855.23 47807.70 2014-12-03 15:17:33.000 337 21189.60 44.80 42855.24 47807.73 2014-12-03 15:17:34.000 337 21189.64 44.80 42855.23 47807.74 2014-12-03 15:17:35.000 337 21189.69 44.81 42855.21 47807.75 2014-12-03 15:17:36.000 337 21189.73 44.82 42855.23 47807.76 2014-12-03 15:17:37.000 337 21189.76 44.82 42855.25 47807.75 2014-12-03 15:17:38.000 337 21189.79 44.82 42855.22 47807.76 2014-12-03 15:17:39.000 337 21189.83 44.80 42855.20 47807.77 2014-12-03 15:17:40.000 337 21189.86 44.81 42855.18 47807.76 2014-12-03 15:17:41.000 337 21189.90 44.83 42855.18 47807.77 2014-12-03 15:17:42.000 337 21189.93 44.83 42855.21 47807.76 2014-12-03 15:17:43.000 337 21189.94 44.85 42855.18 47807.75 2014-12-03 15:17:44.000 337 21189.95 44.86 42855.14 47807.74 2014-12-03 15:17:45.000 337 21189.93 44.89 42855.14 47807.75 2014-12-03 15:17:46.000 337 21189.93 44.91 42855.17 47807.73 2014-12-03 15:17:47.000 337 21189.92 44.92 42855.18 47807.70 2014-12-03 15:17:48.000 337 21189.88 44.92 42855.18 47807.68 2014-12-03 15:17:49.000 337 21189.83 44.91 42855.16 47807.67 2014-12-03 15:17:50.000 337 21189.80 44.90 42855.17 47807.65 2014-12-03 15:17:51.000 337 21189.77 44.89 42855.19 47807.64 2014-12-03 15:17:52.000 337 21189.74 44.91 42855.20 47807.61 2014-12-03 15:17:53.000 337 21189.75 44.88 42855.19 47807.65 2014-12-03 15:17:54.000 337 21189.77 44.86 42855.20 47807.63 2014-12-03 15:17:55.000 337 21189.79 44.86 42855.19 47807.64 2014-12-03 15:17:56.000 337 21189.79 44.85 42855.21 47807.64 2014-12-03 15:17:57.000 337 21189.80 44.85 42855.21 47807.67 2014-12-03 15:17:58.000 337 21189.82 44.83 42855.21 47807.68 2014-12-03 15:17:59.000 337 21189.84 44.82 42855.21 47807.70 2014-12-03 15:18:00.000 337 21189.84 44.83 42855.23 47807.70 2014-12-03 15:18:01.000 337 21189.85 44.84 42855.22 47807.72 2014-12-03 15:18:02.000 337 21189.83 44.85 42855.18 47807.70 2014-12-03 15:18:03.000 337 21189.79 44.89 42855.16 47807.68 2014-12-03 15:18:04.000 337 21189.78 44.91 42855.15 47807.67 2014-12-03 15:18:05.000 337 21189.74 44.91 42855.14 47807.63 2014-12-03 15:18:06.000 337 21189.73 44.93 42855.15 47807.63 2014-12-03 15:18:07.000 337 21189.68 44.96 42855.15 47807.61 2014-12-03 15:18:08.000 337 21189.64 44.95 42855.14 47807.59 2014-12-03 15:18:09.000 337 21189.62 44.92 42855.17 47807.53 2014-12-03 15:18:10.000 337 21189.61 44.95 42855.15 47807.56 2014-12-03 15:18:11.000 337 21189.60 44.98 42855.13 47807.53 2014-12-03 15:18:12.000 337 21189.61 44.99 42855.16 47807.55 2014-12-03 15:18:13.000 337 21189.63 44.97 42855.13 47807.54 2014-12-03 15:18:14.000 337 21189.64 44.96 42855.16 47807.57 2014-12-03 15:18:15.000 337 21189.65 44.94 42855.16 47807.58 2014-12-03 15:18:16.000 337 21189.70 44.92 42855.18 47807.59 2014-12-03 15:18:17.000 337 21189.77 44.90 42855.17 47807.62 2014-12-03 15:18:18.000 337 21189.82 44.86 42855.19 47807.66 2014-12-03 15:18:19.000 337 21189.85 44.83 42855.21 47807.67 2014-12-03 15:18:20.000 337 21189.87 44.79 42855.23 47807.70 2014-12-03 15:18:21.000 337 21189.93 44.78 42855.25 47807.76 2014-12-03 15:18:22.000 337 21189.95 44.77 42855.26 47807.77 2014-12-03 15:18:23.000 337 21189.98 44.75 42855.29 47807.81 2014-12-03 15:18:24.000 337 21189.99 44.74 42855.30 47807.83 2014-12-03 15:18:25.000 337 21190.00 44.74 42855.30 47807.88 2014-12-03 15:18:26.000 337 21190.02 44.72 42855.30 47807.87 2014-12-03 15:18:27.000 337 21190.02 44.71 42855.33 47807.90 2014-12-03 15:18:28.000 337 21190.05 44.70 42855.32 47807.89 2014-12-03 15:18:29.000 337 21190.04 44.73 42855.30 47807.92 2014-12-03 15:18:30.000 337 21190.04 44.74 42855.32 47807.91 2014-12-03 15:18:31.000 337 21190.06 44.72 42855.31 47807.92 2014-12-03 15:18:32.000 337 21190.11 44.71 42855.33 47807.90 2014-12-03 15:18:33.000 337 21190.14 44.72 42855.32 47807.92 2014-12-03 15:18:34.000 337 21190.12 44.72 42855.33 47807.93 2014-12-03 15:18:35.000 337 21190.10 44.71 42855.31 47807.90 2014-12-03 15:18:36.000 337 21190.05 44.70 42855.25 47807.89 2014-12-03 15:18:37.000 337 21190.03 44.69 42855.26 47807.87 2014-12-03 15:18:38.000 337 21190.02 44.69 42855.25 47807.83 2014-12-03 15:18:39.000 337 21190.01 44.71 42855.26 47807.82 2014-12-03 15:18:40.000 337 21189.97 44.72 42855.24 47807.81 2014-12-03 15:18:41.000 337 21189.97 44.73 42855.24 47807.80 2014-12-03 15:18:42.000 337 21189.99 44.74 42855.23 47807.79 2014-12-03 15:18:43.000 337 21189.99 44.78 42855.27 47807.81 2014-12-03 15:18:44.000 337 21189.99 44.79 42855.20 47807.80 2014-12-03 15:18:45.000 337 21189.99 44.84 42855.20 47807.78 2014-12-03 15:18:46.000 337 21190.02 44.88 42855.19 47807.76 2014-12-03 15:18:47.000 337 21190.04 44.91 42855.13 47807.75 2014-12-03 15:18:48.000 337 21190.07 44.91 42855.11 47807.75 2014-12-03 15:18:49.000 337 21190.07 44.89 42855.08 47807.72 2014-12-03 15:18:50.000 337 21190.09 44.89 42855.09 47807.72 2014-12-03 15:18:51.000 337 21190.09 44.82 42855.11 47807.75 2014-12-03 15:18:52.000 337 21190.10 44.74 42855.13 47807.75 2014-12-03 15:18:53.000 337 21190.12 44.67 42855.16 47807.76 2014-12-03 15:18:54.000 337 21190.15 44.64 42855.20 47807.79 2014-12-03 15:18:55.000 337 21190.15 44.64 42855.21 47807.79 2014-12-03 15:18:56.000 337 21190.13 44.67 42855.20 47807.81 2014-12-03 15:18:57.000 337 21190.11 44.69 42855.18 47807.81 2014-12-03 15:18:58.000 337 21190.12 44.73 42855.15 47807.80 2014-12-03 15:18:59.000 337 21190.11 44.78 42855.19 47807.77 2014-12-03 15:19:00.000 337 21190.09 44.79 42855.15 47807.79 2014-12-03 15:19:01.000 337 21190.09 44.80 42855.15 47807.78 2014-12-03 15:19:02.000 337 21190.11 44.82 42855.18 47807.78 2014-12-03 15:19:03.000 337 21190.17 44.81 42855.20 47807.80 2014-12-03 15:19:04.000 337 21190.22 44.78 42855.19 47807.81 2014-12-03 15:19:05.000 337 21190.30 44.74 42855.23 47807.87 2014-12-03 15:19:06.000 337 21190.35 44.71 42855.23 47807.92 2014-12-03 15:19:07.000 337 21190.37 44.70 42855.27 47807.95 2014-12-03 15:19:08.000 337 21190.38 44.71 42855.26 47808.00 2014-12-03 15:19:09.000 337 21190.35 44.72 42855.27 47807.98 2014-12-03 15:19:10.000 337 21190.30 44.74 42855.24 47807.94 2014-12-03 15:19:11.000 337 21190.23 44.78 42855.18 47807.92 2014-12-03 15:19:12.000 337 21190.15 44.81 42855.11 47807.83 2014-12-03 15:19:13.000 337 21190.12 44.79 42855.06 47807.78 2014-12-03 15:19:14.000 337 21190.09 44.78 42855.02 47807.69 2014-12-03 15:19:15.000 337 21190.02 44.73 42855.01 47807.64 2014-12-03 15:19:16.000 337 21190.05 44.68 42854.98 47807.58 2014-12-03 15:19:17.000 337 21190.09 44.66 42854.96 47807.58 2014-12-03 15:19:18.000 337 21190.17 44.72 42854.95 47807.59 2014-12-03 15:19:19.000 337 21190.21 44.77 42854.95 47807.61 2014-12-03 15:19:20.000 337 21190.23 44.81 42854.95 47807.60 2014-12-03 15:19:21.000 337 21190.23 44.82 42854.94 47807.61 2014-12-03 15:19:22.000 337 21190.18 44.85 42854.94 47807.62 2014-12-03 15:19:23.000 337 21190.18 44.89 42854.95 47807.62 2014-12-03 15:19:24.000 337 21190.20 44.92 42854.91 47807.60 2014-12-03 15:19:25.000 337 21190.18 44.91 42854.91 47807.59 2014-12-03 15:19:26.000 337 21190.21 44.89 42854.91 47807.57 2014-12-03 15:19:27.000 337 21190.24 44.89 42854.90 47807.60 2014-12-03 15:19:28.000 337 21190.27 44.91 42854.89 47807.58 2014-12-03 15:19:29.000 337 21190.25 44.88 42854.90 47807.59 2014-12-03 15:19:30.000 337 21190.25 44.84 42854.89 47807.60 2014-12-03 15:19:31.000 337 21190.27 44.87 42854.88 47807.60 2014-12-03 15:19:32.000 337 21190.27 44.90 42854.84 47807.58 2014-12-03 15:19:33.000 337 21190.23 44.92 42854.80 47807.56 2014-12-03 15:19:34.000 337 21190.20 44.90 42854.78 47807.52 2014-12-03 15:19:35.000 337 21190.15 44.89 42854.74 47807.48 2014-12-03 15:19:36.000 337 21190.14 44.89 42854.74 47807.44 2014-12-03 15:19:37.000 337 21190.15 44.85 42854.73 47807.40 2014-12-03 15:19:38.000 337 21190.15 44.81 42854.67 47807.39 2014-12-03 15:19:39.000 337 21190.16 44.79 42854.63 47807.36 2014-12-03 15:19:40.000 337 21190.18 44.76 42854.65 47807.36 2014-12-03 15:19:41.000 337 21190.18 44.76 42854.64 47807.37 2014-12-03 15:19:42.000 337 21190.22 44.76 42854.64 47807.38 2014-12-03 15:19:43.000 337 21190.21 44.77 42854.63 47807.36 2014-12-03 15:19:44.000 337 21190.23 44.78 42854.63 47807.34 2014-12-03 15:19:45.000 337 21190.28 44.79 42854.67 47807.38 2014-12-03 15:19:46.000 337 21190.33 44.81 42854.70 47807.39 2014-12-03 15:19:47.000 337 21190.36 44.87 42854.71 47807.43 2014-12-03 15:19:48.000 337 21190.33 44.94 42854.69 47807.47 2014-12-03 15:19:49.000 337 21190.30 44.95 42854.73 47807.47 2014-12-03 15:19:50.000 337 21190.28 44.98 42854.72 47807.47 2014-12-03 15:19:51.000 337 21190.23 44.98 42854.73 47807.46 2014-12-03 15:19:52.000 337 21190.12 45.02 42854.75 47807.44 2014-12-03 15:19:53.000 337 21190.01 45.06 42854.73 47807.42 2014-12-03 15:19:54.000 337 21189.95 45.07 42854.68 47807.35 2014-12-03 15:19:55.000 337 21189.94 45.06 42854.67 47807.29 2014-12-03 15:19:56.000 337 21189.91 45.07 42854.64 47807.25 2014-12-03 15:19:57.000 337 21189.88 45.02 42854.63 47807.23 2014-12-03 15:19:58.000 337 21189.86 45.00 42854.66 47807.24 2014-12-03 15:19:59.000 337 21189.87 45.01 42854.63 47807.25 2014-12-03 15:20:00.000 337 21189.91 45.03 42854.63 47807.23 2014-12-03 15:20:01.000 337 21189.93 45.07 42854.65 47807.23 2014-12-03 15:20:02.000 337 21189.98 45.12 42854.62 47807.26 2014-12-03 15:20:03.000 337 21190.01 45.18 42854.59 47807.24 2014-12-03 15:20:04.000 337 21190.04 45.21 42854.54 47807.22 2014-12-03 15:20:05.000 337 21190.11 45.22 42854.54 47807.23 2014-12-03 15:20:06.000 337 21190.14 45.23 42854.57 47807.23 2014-12-03 15:20:07.000 337 21190.14 45.23 42854.54 47807.27 2014-12-03 15:20:08.000 337 21190.19 45.23 42854.52 47807.25 2014-12-03 15:20:09.000 337 21190.21 45.24 42854.52 47807.26 2014-12-03 15:20:10.000 337 21190.24 45.24 42854.56 47807.26 2014-12-03 15:20:11.000 337 21190.22 45.25 42854.56 47807.29 2014-12-03 15:20:12.000 337 21190.22 45.25 42854.57 47807.31 2014-12-03 15:20:13.000 337 21190.22 45.25 42854.59 47807.31 2014-12-03 15:20:14.000 337 21190.21 45.27 42854.60 47807.34 2014-12-03 15:20:15.000 337 21190.20 45.29 42854.62 47807.36 2014-12-03 15:20:16.000 337 21190.17 45.28 42854.63 47807.33 2014-12-03 15:20:17.000 337 21190.12 45.24 42854.67 47807.34 2014-12-03 15:20:18.000 337 21190.11 45.23 42854.67 47807.37 2014-12-03 15:20:19.000 337 21190.06 45.20 42854.66 47807.36 2014-12-03 15:20:20.000 337 21190.04 45.17 42854.70 47807.37 2014-12-03 15:20:21.000 337 21190.02 45.19 42854.72 47807.34 2014-12-03 15:20:22.000 337 21190.00 45.19 42854.75 47807.37 2014-12-03 15:20:23.000 337 21190.04 45.15 42854.76 47807.35 2014-12-03 15:20:24.000 337 21190.04 45.13 42854.78 47807.36 2014-12-03 15:20:25.000 337 21190.06 45.13 42854.77 47807.40 2014-12-03 15:20:26.000 337 21190.09 45.18 42854.76 47807.39 2014-12-03 15:20:27.000 337 21190.10 45.21 42854.75 47807.42 2014-12-03 15:20:28.000 337 21190.15 45.22 42854.73 47807.38 2014-12-03 15:20:29.000 337 21190.15 45.24 42854.69 47807.39 2014-12-03 15:20:30.000 337 21190.17 45.25 42854.64 47807.37 2014-12-03 15:20:31.000 337 21190.20 45.25 42854.62 47807.36 2014-12-03 15:20:32.000 337 21190.24 45.27 42854.63 47807.35 2014-12-03 15:20:33.000 337 21190.27 45.23 42854.66 47807.36 2014-12-03 15:20:34.000 337 21190.30 45.15 42854.65 47807.39 2014-12-03 15:20:35.000 337 21190.34 45.09 42854.70 47807.42 2014-12-03 15:20:36.000 337 21190.36 45.06 42854.73 47807.48 2014-12-03 15:20:37.000 337 21190.34 45.10 42854.76 47807.54 2014-12-03 15:20:38.000 337 21190.33 45.15 42854.76 47807.51 2014-12-03 15:20:39.000 337 21190.32 45.17 42854.74 47807.52 2014-12-03 15:20:40.000 337 21190.30 45.16 42854.75 47807.51 2014-12-03 15:20:41.000 337 21190.28 45.14 42854.73 47807.50 2014-12-03 15:20:42.000 337 21190.27 45.18 42854.70 47807.47 2014-12-03 15:20:43.000 337 21190.31 45.20 42854.67 47807.47 2014-12-03 15:20:44.000 337 21190.34 45.18 42854.69 47807.44 2014-12-03 15:20:45.000 337 21190.37 45.16 42854.71 47807.46 2014-12-03 15:20:46.000 337 21190.41 45.12 42854.70 47807.48 2014-12-03 15:20:47.000 337 21190.47 45.10 42854.67 47807.51 2014-12-03 15:20:48.000 337 21190.49 45.08 42854.67 47807.50 2014-12-03 15:20:49.000 337 21190.54 45.04 42854.69 47807.53 2014-12-03 15:20:50.000 337 21190.58 45.02 42854.74 47807.55 2014-12-03 15:20:51.000 337 21190.60 44.99 42854.74 47807.56 2014-12-03 15:20:52.000 337 21190.60 44.99 42854.76 47807.60 2014-12-03 15:20:53.000 337 21190.59 44.96 42854.77 47807.61 2014-12-03 15:20:54.000 337 21190.57 44.94 42854.78 47807.64 2014-12-03 15:20:55.000 337 21190.56 44.94 42854.83 47807.66 2014-12-03 15:20:56.000 337 21190.55 44.92 42854.87 47807.66 2014-12-03 15:20:57.000 337 21190.52 44.91 42854.91 47807.68 2014-12-03 15:20:58.000 337 21190.52 44.90 42854.89 47807.67 2014-12-03 15:20:59.000 337 21190.47 44.89 42854.88 47807.71 2014-12-03 15:21:00.000 337 21190.48 44.82 42854.92 47807.68 2014-12-03 15:21:01.000 337 21190.54 44.82 42854.94 47807.72 2014-12-03 15:21:02.000 337 21190.55 44.77 42854.99 47807.75 2014-12-03 15:21:03.000 337 21190.58 44.69 42855.00 47807.78 2014-12-03 15:21:04.000 337 21190.65 44.66 42855.00 47807.81 2014-12-03 15:21:05.000 337 21190.77 44.65 42855.02 47807.86 2014-12-03 15:21:06.000 337 21190.79 44.62 42855.01 47807.91 2014-12-03 15:21:07.000 337 21190.84 44.54 42855.06 47807.93 2014-12-03 15:21:08.000 337 21190.88 44.51 42855.06 47807.98 2014-12-03 15:21:09.000 337 21190.88 44.50 42855.06 47808.02 2014-12-03 15:21:10.000 337 21190.89 44.50 42855.10 47808.03 2014-12-03 15:21:11.000 337 21190.87 44.49 42855.15 47808.05 2014-12-03 15:21:12.000 337 21190.83 44.47 42855.11 47808.05 2014-12-03 15:21:13.000 337 21190.78 44.50 42855.10 47808.01 2014-12-03 15:21:14.000 337 21190.71 44.53 42855.11 47807.99 2014-12-03 15:21:15.000 337 21190.66 44.52 42855.11 47807.95 2014-12-03 15:21:16.000 337 21190.59 44.50 42855.10 47807.94 2014-12-03 15:21:17.000 337 21190.59 44.46 42855.07 47807.91 2014-12-03 15:21:18.000 337 21190.63 44.40 42855.08 47807.91 2014-12-03 15:21:19.000 337 21190.70 44.32 42855.11 47807.93 2014-12-03 15:21:20.000 337 21190.74 44.31 42855.15 47807.96 2014-12-03 15:21:21.000 337 21190.79 44.33 42855.16 47808.02 2014-12-03 15:21:22.000 337 21190.79 44.35 42855.20 47808.05 2014-12-03 15:21:23.000 337 21190.82 44.34 42855.24 47808.11 2014-12-03 15:21:24.000 337 21190.79 44.33 42855.23 47808.12 2014-12-03 15:21:25.000 337 21190.78 44.35 42855.27 47808.16 2014-12-03 15:21:26.000 337 21190.74 44.34 42855.31 47808.16 2014-12-03 15:21:27.000 337 21190.71 44.34 42855.34 47808.21 2014-12-03 15:21:28.000 337 21190.68 44.37 42855.36 47808.22 2014-12-03 15:21:29.000 337 21190.67 44.43 42855.37 47808.21 2014-12-03 15:21:30.000 337 21190.63 44.47 42855.38 47808.23 2014-12-03 15:21:31.000 337 21190.63 44.53 42855.39 47808.19 2014-12-03 15:21:32.000 337 21190.60 44.59 42855.39 47808.16 2014-12-03 15:21:33.000 337 21190.55 44.62 42855.37 47808.14 2014-12-03 15:21:34.000 337 21190.53 44.63 42855.32 47808.09 2014-12-03 15:21:35.000 337 21190.57 44.58 42855.27 47808.09 2014-12-03 15:21:36.000 337 21190.60 44.51 42855.27 47808.07 2014-12-03 15:21:37.000 337 21190.63 44.45 42855.30 47808.10 2014-12-03 15:21:38.000 337 21190.69 44.41 42855.31 47808.11 2014-12-03 15:21:39.000 337 21190.73 44.36 42855.30 47808.13 2014-12-03 15:21:40.000 337 21190.74 44.35 42855.31 47808.16 2014-12-03 15:21:41.000 337 21190.76 44.37 42855.33 47808.19 2014-12-03 15:21:42.000 337 21190.80 44.39 42855.34 47808.22 2014-12-03 15:21:43.000 337 21190.80 44.40 42855.35 47808.25 2014-12-03 15:21:44.000 337 21190.81 44.44 42855.37 47808.27 2014-12-03 15:21:45.000 337 21190.80 44.48 42855.39 47808.27 2014-12-03 15:21:46.000 337 21190.77 44.49 42855.38 47808.26 2014-12-03 15:21:47.000 337 21190.75 44.53 42855.40 47808.26 2014-12-03 15:21:48.000 337 21190.76 44.58 42855.37 47808.27 2014-12-03 15:21:49.000 337 21190.77 44.60 42855.37 47808.27 2014-12-03 15:21:50.000 337 21190.79 44.62 42855.36 47808.26 2014-12-03 15:21:51.000 337 21190.77 44.60 42855.37 47808.28 2014-12-03 15:21:52.000 337 21190.82 44.55 42855.36 47808.25 2014-12-03 15:21:53.000 337 21190.84 44.52 42855.39 47808.28 2014-12-03 15:21:54.000 337 21190.89 44.50 42855.37 47808.29 2014-12-03 15:21:55.000 337 21190.91 44.49 42855.38 47808.33 2014-12-03 15:21:56.000 337 21190.92 44.48 42855.37 47808.30 2014-12-03 15:21:57.000 337 21190.93 44.52 42855.37 47808.31 2014-12-03 15:21:58.000 337 21190.94 44.52 42855.35 47808.32 2014-12-03 15:21:59.000 337 21190.92 44.55 42855.33 47808.33 2014-12-03 15:22:00.000 337 21190.90 44.59 42855.35 47808.31 2014-12-03 15:22:01.000 337 21190.86 44.63 42855.35 47808.29 2014-12-03 15:22:02.000 337 21190.83 44.69 42855.30 47808.28 2014-12-03 15:22:03.000 337 21190.78 44.78 42855.27 47808.23 2014-12-03 15:22:04.000 337 21190.73 44.81 42855.22 47808.14 2014-12-03 15:22:05.000 337 21190.73 44.82 42855.20 47808.11 2014-12-03 15:22:06.000 337 21190.74 44.81 42855.16 47808.05 2014-12-03 15:22:07.000 337 21190.80 44.74 42855.14 47808.05 2014-12-03 15:22:08.000 337 21190.84 44.67 42855.15 47808.08 2014-12-03 15:22:09.000 337 21190.87 44.62 42855.19 47808.08 2014-12-03 15:22:10.000 337 21190.90 44.57 42855.18 47808.12 2014-12-03 15:22:11.000 337 21190.92 44.57 42855.17 47808.15 2014-12-03 15:22:12.000 337 21190.97 44.54 42855.17 47808.19 2014-12-03 15:22:13.000 337 21190.97 44.52 42855.17 47808.20 2014-12-03 15:22:14.000 337 21190.96 44.53 42855.15 47808.21 2014-12-03 15:22:15.000 337 21190.96 44.48 42855.13 47808.16 2014-12-03 15:22:16.000 337 21190.94 44.46 42855.11 47808.17 2014-12-03 15:22:17.000 337 21190.94 44.44 42855.08 47808.11 2014-12-03 15:22:18.000 337 21190.93 44.41 42855.14 47808.10 2014-12-03 15:22:19.000 337 21190.93 44.35 42855.15 47808.11 2014-12-03 15:22:20.000 337 21190.94 44.32 42855.14 47808.12 2014-12-03 15:22:21.000 337 21190.95 44.31 42855.15 47808.12 2014-12-03 15:22:22.000 337 21190.97 44.29 42855.16 47808.14 2014-12-03 15:22:23.000 337 21190.98 44.31 42855.17 47808.14 2014-12-03 15:22:24.000 337 21190.96 44.33 42855.17 47808.16 2014-12-03 15:22:25.000 337 21191.01 44.35 42855.17 47808.17 2014-12-03 15:22:26.000 337 21191.02 44.42 42855.16 47808.21 2014-12-03 15:22:27.000 337 21190.98 44.45 42855.09 47808.19 2014-12-03 15:22:28.000 337 21190.96 44.48 42855.11 47808.17 2014-12-03 15:22:29.000 337 21190.96 44.49 42855.12 47808.15 2014-12-03 15:22:30.000 337 21191.00 44.47 42855.10 47808.15 2014-12-03 15:22:31.000 337 21191.01 44.47 42855.08 47808.17 2014-12-03 15:22:32.000 337 21191.01 44.47 42855.09 47808.15 2014-12-03 15:22:33.000 337 21190.99 44.45 42855.08 47808.14 2014-12-03 15:22:34.000 337 21190.98 44.46 42855.08 47808.13 2014-12-03 15:22:35.000 337 21190.96 44.48 42855.07 47808.13 2014-12-03 15:22:36.000 337 21190.97 44.50 42855.05 47808.12 2014-12-03 15:22:37.000 337 21190.96 44.56 42855.04 47808.10 2014-12-03 15:22:38.000 337 21191.00 44.53 42855.02 47808.07 2014-12-03 15:22:39.000 337 21191.02 44.55 42855.02 47808.09 2014-12-03 15:22:40.000 337 21191.04 44.55 42855.02 47808.09 2014-12-03 15:22:41.000 337 21191.03 44.57 42855.04 47808.08 2014-12-03 15:22:42.000 337 21191.06 44.58 42855.02 47808.09 2014-12-03 15:22:43.000 337 21191.07 44.63 42855.03 47808.09 2014-12-03 15:22:44.000 337 21191.12 44.66 42855.04 47808.10 2014-12-03 15:22:45.000 337 21191.19 44.67 42855.01 47808.11 2014-12-03 15:22:46.000 337 21191.18 44.69 42854.99 47808.10 2014-12-03 15:22:47.000 337 21191.17 44.70 42854.98 47808.08 2014-12-03 15:22:48.000 337 21191.15 44.68 42854.99 47808.07 2014-12-03 15:22:49.000 337 21191.15 44.65 42854.99 47808.06 2014-12-03 15:22:50.000 337 21191.17 44.63 42854.96 47808.04 2014-12-03 15:22:51.000 337 21191.16 44.63 42854.96 47808.05 2014-12-03 15:22:52.000 337 21191.17 44.67 42854.95 47808.03 2014-12-03 15:22:53.000 337 21191.16 44.75 42854.89 47808.01 2014-12-03 15:22:54.000 337 21191.16 44.77 42854.85 47808.00 2014-12-03 15:22:55.000 337 21191.16 44.83 42854.83 47807.96 2014-12-03 15:22:56.000 337 21191.10 44.90 42854.84 47807.97 2014-12-03 15:22:57.000 337 21191.01 45.01 42854.79 47807.92 2014-12-03 15:22:58.000 337 21190.91 45.09 42854.76 47807.85 2014-12-03 15:22:59.000 337 21190.83 45.10 42854.69 47807.78 2014-12-03 15:23:00.000 337 21190.76 45.09 42854.68 47807.74 2014-12-03 15:23:01.000 337 21190.74 45.05 42854.68 47807.68 2014-12-03 15:23:02.000 337 21190.77 44.99 42854.68 47807.67 2014-12-03 15:23:03.000 337 21190.79 44.92 42854.68 47807.70 2014-12-03 15:23:04.000 337 21190.84 44.85 42854.73 47807.73 2014-12-03 15:23:05.000 337 21190.87 44.80 42854.75 47807.78 2014-12-03 15:23:06.000 337 21190.91 44.76 42854.80 47807.83 2014-12-03 15:23:07.000 337 21190.94 44.77 42854.79 47807.89 2014-12-03 15:23:08.000 337 21190.99 44.77 42854.85 47807.92 2014-12-03 15:23:09.000 337 21191.02 44.78 42854.88 47807.95 2014-12-03 15:23:10.000 337 21191.06 44.79 42854.91 47807.98 2014-12-03 15:23:11.000 337 21191.03 44.83 42854.85 47807.97 2014-12-03 15:23:12.000 337 21190.96 44.89 42854.84 47807.98 2014-12-03 15:23:13.000 337 21190.95 44.92 42854.83 47807.95 2014-12-03 15:23:14.000 337 21190.96 44.91 42854.82 47807.92 2014-12-03 15:23:15.000 337 21190.93 44.88 42854.83 47807.91 2014-12-03 15:23:16.000 337 21190.97 44.85 42854.84 47807.93 2014-12-03 15:23:17.000 337 21190.97 44.81 42854.83 47807.93 2014-12-03 15:23:18.000 337 21190.97 44.79 42854.86 47807.94 2014-12-03 15:23:19.000 337 21190.94 44.77 42854.86 47807.95 2014-12-03 15:23:20.000 337 21190.97 44.75 42854.84 47807.94 2014-12-03 15:23:21.000 337 21190.94 44.70 42854.88 47807.98 2014-12-03 15:23:22.000 337 21190.91 44.68 42854.95 47807.97 2014-12-03 15:23:23.000 337 21190.91 44.66 42854.93 47807.98 2014-12-03 15:23:24.000 337 21190.94 44.70 42854.95 47808.00 2014-12-03 15:23:25.000 337 21190.94 44.69 42854.97 47808.01 2014-12-03 15:23:26.000 337 21190.94 44.68 42854.94 47808.02 2014-12-03 15:23:27.000 337 21190.94 44.69 42854.95 47808.02 2014-12-03 15:23:28.000 337 21190.96 44.68 42854.96 47808.04 2014-12-03 15:23:29.000 337 21190.93 44.73 42854.96 47808.02 2014-12-03 15:23:30.000 337 21190.93 44.75 42854.93 47808.04 2014-12-03 15:23:31.000 337 21190.95 44.77 42854.90 47808.03 2014-12-03 15:23:32.000 337 21190.95 44.82 42854.86 47808.00 2014-12-03 15:23:33.000 337 21190.96 44.91 42854.82 47807.98 2014-12-03 15:23:34.000 337 21190.94 44.95 42854.77 47807.91 2014-12-03 15:23:35.000 337 21190.92 44.96 42854.69 47807.86 2014-12-03 15:23:36.000 337 21190.89 44.96 42854.68 47807.80 2014-12-03 15:23:37.000 337 21190.90 44.97 42854.62 47807.76 2014-12-03 15:23:38.000 337 21190.92 44.97 42854.56 47807.74 2014-12-03 15:23:39.000 337 21190.95 44.96 42854.57 47807.71 2014-12-03 15:23:40.000 337 21190.98 44.95 42854.57 47807.71 2014-12-03 15:23:41.000 337 21190.97 44.93 42854.56 47807.68 2014-12-03 15:23:42.000 337 21190.95 44.92 42854.56 47807.69 2014-12-03 15:23:43.000 337 21190.90 44.96 42854.54 47807.66 2014-12-03 15:23:44.000 337 21190.89 44.99 42854.51 47807.65 2014-12-03 15:23:45.000 337 21190.87 44.99 42854.49 47807.62 2014-12-03 15:23:46.000 337 21190.86 44.94 42854.54 47807.62 2014-12-03 15:23:47.000 337 21190.90 44.89 42854.53 47807.59 2014-12-03 15:23:48.000 337 21190.93 44.82 42854.56 47807.64 2014-12-03 15:23:49.000 337 21190.95 44.76 42854.59 47807.66 2014-12-03 15:23:50.000 337 21190.97 44.73 42854.60 47807.69 2014-12-03 15:23:51.000 337 21190.96 44.72 42854.62 47807.74 2014-12-03 15:23:52.000 337 21190.99 44.67 42854.65 47807.77 2014-12-03 15:23:53.000 337 21191.05 44.62 42854.70 47807.77 2014-12-03 15:23:54.000 337 21191.09 44.59 42854.68 47807.83 2014-12-03 15:23:55.000 337 21191.15 44.57 42854.73 47807.89 2014-12-03 15:23:56.000 337 21191.20 44.56 42854.74 47807.92 2014-12-03 15:23:57.000 337 21191.25 44.56 42854.73 47807.96 2014-12-03 15:23:58.000 337 21191.33 44.57 42854.77 47808.00 2014-12-03 15:23:59.000 337 21191.40 44.52 42854.81 47808.04 2014-12-03 15:24:00.000 337 21191.49 44.43 42854.86 47808.14 2014-12-03 15:24:01.000 337 21191.56 44.39 42854.92 47808.20 2014-12-03 15:24:02.000 337 21191.57 44.35 42854.99 47808.28 2014-12-03 15:24:03.000 337 21191.58 44.33 42855.01 47808.33 2014-12-03 15:24:04.000 337 21191.61 44.33 42855.01 47808.38 2014-12-03 15:24:05.000 337 21191.64 44.35 42855.06 47808.43 2014-12-03 15:24:06.000 337 21191.62 44.37 42855.09 47808.47 2014-12-03 15:24:07.000 337 21191.61 44.37 42855.10 47808.47 2014-12-03 15:24:08.000 337 21191.58 44.37 42855.13 47808.46 2014-12-03 15:24:09.000 337 21191.61 44.38 42855.16 47808.50 2014-12-03 15:24:10.000 337 21191.64 44.37 42855.18 47808.49 2014-12-03 15:24:11.000 337 21191.63 44.38 42855.23 47808.53 2014-12-03 15:24:12.000 337 21191.64 44.38 42855.25 47808.55 2014-12-03 15:24:13.000 337 21191.62 44.38 42855.24 47808.58 2014-12-03 15:24:14.000 337 21191.61 44.42 42855.23 47808.61 2014-12-03 15:24:15.000 337 21191.60 44.46 42855.22 47808.58 2014-12-03 15:24:16.000 337 21191.61 44.41 42855.22 47808.59 2014-12-03 15:24:17.000 337 21191.61 44.39 42855.22 47808.57 2014-12-03 15:24:18.000 337 21191.60 44.36 42855.25 47808.58 2014-12-03 15:24:19.000 337 21191.59 44.34 42855.28 47808.59 2014-12-03 15:24:20.000 337 21191.57 44.33 42855.32 47808.59 2014-12-03 15:24:21.000 337 21191.55 44.30 42855.37 47808.62 2014-12-03 15:24:22.000 337 21191.55 44.29 42855.36 47808.61 2014-12-03 15:24:23.000 337 21191.55 44.26 42855.32 47808.63 2014-12-03 15:24:24.000 337 21191.54 44.29 42855.35 47808.64 2014-12-03 15:24:25.000 337 21191.54 44.34 42855.32 47808.64 2014-12-03 15:24:26.000 337 21191.56 44.37 42855.29 47808.63 2014-12-03 15:24:27.000 337 21191.52 44.44 42855.25 47808.60 2014-12-03 15:24:28.000 337 21191.52 44.51 42855.19 47808.58 2014-12-03 15:24:29.000 337 21191.54 44.63 42855.13 47808.50 2014-12-03 15:24:30.000 337 21191.53 44.68 42855.09 47808.47 2014-12-03 15:24:31.000 337 21191.53 44.72 42855.02 47808.40 2014-12-03 15:24:32.000 337 21191.56 44.75 42854.95 47808.35 2014-12-03 15:24:33.000 337 21191.53 44.75 42854.93 47808.30 2014-12-03 15:24:34.000 337 21191.46 44.78 42854.89 47808.26 2014-12-03 15:24:35.000 337 21191.45 44.83 42854.89 47808.24 2014-12-03 15:24:36.000 337 21191.40 44.89 42854.88 47808.20 2014-12-03 15:24:37.000 337 21191.31 44.93 42854.90 47808.14 2014-12-03 15:24:38.000 337 21191.22 44.99 42854.84 47808.08 2014-12-03 15:24:39.000 337 21191.16 45.03 42854.78 47808.01 2014-12-03 15:24:40.000 337 21191.07 45.03 42854.78 47807.97 2014-12-03 15:24:41.000 337 21191.01 45.06 42854.73 47807.91 2014-12-03 15:24:42.000 337 21190.97 45.08 42854.74 47807.85 2014-12-03 15:24:43.000 337 21190.91 45.09 42854.74 47807.80 2014-12-03 15:24:44.000 337 21190.87 45.09 42854.68 47807.78 2014-12-03 15:24:45.000 337 21190.89 45.11 42854.64 47807.73 2014-12-03 15:24:46.000 337 21190.88 45.09 42854.61 47807.72 2014-12-03 15:24:47.000 337 21190.93 45.06 42854.61 47807.71 2014-12-03 15:24:48.000 337 21191.00 45.05 42854.57 47807.70 2014-12-03 15:24:49.000 337 21191.08 45.03 42854.56 47807.73 2014-12-03 15:24:50.000 337 21191.13 45.01 42854.56 47807.75 2014-12-03 15:24:51.000 337 21191.15 45.03 42854.55 47807.75 2014-12-03 15:24:52.000 337 21191.21 45.02 42854.50 47807.80 2014-12-03 15:24:53.000 337 21191.25 45.03 42854.54 47807.81 2014-12-03 15:24:54.000 337 21191.25 45.04 42854.57 47807.84 2014-12-03 15:24:55.000 337 21191.23 45.07 42854.56 47807.82 2014-12-03 15:24:56.000 337 21191.20 45.11 42854.54 47807.83 2014-12-03 15:24:57.000 337 21191.15 45.17 42854.51 47807.78 2014-12-03 15:24:58.000 337 21191.11 45.18 42854.51 47807.77 2014-12-03 15:24:59.000 337 21191.07 45.18 42854.48 47807.72 2014-12-03 15:25:00.000 337 21191.03 45.18 42854.49 47807.70 2014-12-03 15:25:01.000 337 21190.94 45.17 42854.51 47807.66 2014-12-03 15:25:02.000 337 21190.90 45.18 42854.51 47807.65 2014-12-03 15:25:03.000 337 21190.89 45.19 42854.50 47807.60 2014-12-03 15:25:04.000 337 21190.84 45.18 42854.53 47807.62 2014-12-03 15:25:05.000 337 21190.84 45.20 42854.50 47807.59 2014-12-03 15:25:06.000 337 21190.85 45.17 42854.50 47807.58 2014-12-03 15:25:07.000 337 21190.84 45.15 42854.54 47807.58 2014-12-03 15:25:08.000 337 21190.86 45.13 42854.57 47807.61 2014-12-03 15:25:09.000 337 21190.88 45.11 42854.57 47807.65 2014-12-03 15:25:10.000 337 21190.89 45.09 42854.56 47807.64 2014-12-03 15:25:11.000 337 21190.89 45.09 42854.59 47807.69 2014-12-03 15:25:12.000 337 21190.94 45.08 42854.63 47807.66 2014-12-03 15:25:13.000 337 21190.98 45.03 42854.64 47807.71 2014-12-03 15:25:14.000 337 21191.02 45.00 42854.64 47807.73 2014-12-03 15:25:15.000 337 21191.06 44.99 42854.64 47807.80 2014-12-03 15:25:16.000 337 21191.08 45.00 42854.66 47807.79 2014-12-03 15:25:17.000 337 21191.09 45.02 42854.68 47807.84 2014-12-03 15:25:18.000 337 21191.09 45.06 42854.72 47807.87 2014-12-03 15:25:19.000 337 21191.08 45.08 42854.68 47807.85 2014-12-03 15:25:20.000 337 21191.04 45.16 42854.69 47807.87 2014-12-03 15:25:21.000 337 21191.04 45.27 42854.72 47807.87 2014-12-03 15:25:22.000 337 21191.02 45.33 42854.73 47807.85 2014-12-03 15:25:23.000 337 21190.97 45.36 42854.67 47807.85 2014-12-03 15:25:24.000 337 21190.96 45.35 42854.70 47807.81 2014-12-03 15:25:25.000 337 21190.95 45.30 42854.70 47807.80 2014-12-03 15:25:26.000 337 21190.92 45.32 42854.71 47807.80 2014-12-03 15:25:27.000 337 21190.95 45.31 42854.69 47807.80 2014-12-03 15:25:28.000 337 21190.95 45.31 42854.68 47807.82 2014-12-03 15:25:29.000 337 21190.92 45.31 42854.70 47807.82 2014-12-03 15:25:30.000 337 21190.92 45.32 42854.70 47807.78 2014-12-03 15:25:31.000 337 21190.91 45.35 42854.67 47807.80 2014-12-03 15:25:32.000 337 21190.91 45.41 42854.71 47807.79 2014-12-03 15:25:33.000 337 21190.90 45.45 42854.72 47807.77 2014-12-03 15:25:34.000 337 21190.89 45.46 42854.69 47807.77 2014-12-03 15:25:35.000 337 21190.91 45.46 42854.71 47807.76 2014-12-03 15:25:36.000 337 21190.93 45.49 42854.73 47807.77 2014-12-03 15:25:37.000 337 21190.99 45.51 42854.70 47807.81 2014-12-03 15:25:38.000 337 21190.99 45.54 42854.70 47807.79 2014-12-03 15:25:39.000 337 21190.99 45.55 42854.69 47807.83 2014-12-03 15:25:40.000 337 21191.01 45.56 42854.69 47807.82 2014-12-03 15:25:41.000 337 21191.01 45.53 42854.68 47807.84 2014-12-03 15:25:42.000 337 21191.04 45.51 42854.71 47807.84 2014-12-03 15:25:43.000 337 21191.02 45.49 42854.75 47807.83 2014-12-03 15:25:44.000 337 21190.98 45.47 42854.73 47807.85 2014-12-03 15:25:45.000 337 21190.95 45.44 42854.70 47807.86 2014-12-03 15:25:46.000 337 21190.94 45.42 42854.70 47807.83 2014-12-03 15:25:47.000 337 21190.90 45.40 42854.72 47807.81 2014-12-03 15:25:48.000 337 21190.88 45.38 42854.71 47807.80 2014-12-03 15:25:49.000 337 21190.90 45.39 42854.69 47807.77 2014-12-03 15:25:50.000 337 21190.87 45.37 42854.71 47807.79 2014-12-03 15:25:51.000 337 21190.88 45.36 42854.67 47807.79 2014-12-03 15:25:52.000 337 21190.83 45.36 42854.66 47807.77 2014-12-03 15:25:53.000 337 21190.84 45.35 42854.71 47807.77 2014-12-03 15:25:54.000 337 21190.83 45.35 42854.73 47807.77 2014-12-03 15:25:55.000 337 21190.83 45.36 42854.73 47807.79 2014-12-03 15:25:56.000 337 21190.87 45.38 42854.71 47807.80 2014-12-03 15:25:57.000 337 21190.89 45.40 42854.72 47807.77 2014-12-03 15:25:58.000 337 21190.86 45.41 42854.71 47807.82 2014-12-03 15:25:59.000 337 21190.84 45.40 42854.74 47807.81 2014-12-03 15:26:00.000 337 21190.85 45.38 42854.74 47807.81 2014-12-03 15:26:01.000 337 21190.88 45.36 42854.73 47807.83 2014-12-03 15:26:02.000 337 21190.88 45.35 42854.74 47807.81 2014-12-03 15:26:03.000 337 21190.89 45.33 42854.75 47807.86 2014-12-03 15:26:04.000 337 21190.91 45.33 42854.79 47807.83 2014-12-03 15:26:05.000 337 21190.92 45.33 42854.77 47807.86 2014-12-03 15:26:06.000 337 21190.90 45.29 42854.81 47807.89 2014-12-03 15:26:07.000 337 21190.92 45.28 42854.83 47807.88 2014-12-03 15:26:08.000 337 21190.97 45.28 42854.85 47807.90 2014-12-03 15:26:09.000 337 21191.00 45.31 42854.86 47807.94 2014-12-03 15:26:10.000 337 21191.01 45.35 42854.90 47807.95 2014-12-03 15:26:11.000 337 21191.01 45.36 42854.88 47807.96 2014-12-03 15:26:12.000 337 21190.99 45.41 42854.87 47808.01 2014-12-03 15:26:13.000 337 21190.99 45.46 42854.87 47808.00 2014-12-03 15:26:14.000 337 21191.03 45.51 42854.87 47808.00 2014-12-03 15:26:15.000 337 21191.01 45.54 42854.88 47807.99 2014-12-03 15:26:16.000 337 21191.01 45.54 42854.86 47808.01 2014-12-03 15:26:17.000 337 21191.02 45.58 42854.81 47807.99 2014-12-03 15:26:18.000 337 21191.00 45.59 42854.86 47808.00 2014-12-03 15:26:19.000 337 21191.02 45.58 42854.87 47808.02 2014-12-03 15:26:20.000 337 21191.05 45.55 42854.90 47808.00 2014-12-03 15:26:21.000 337 21191.07 45.55 42854.92 47808.07 2014-12-03 15:26:22.000 337 21191.11 45.53 42854.92 47808.05 2014-12-03 15:26:23.000 337 21191.11 45.50 42854.93 47808.09 2014-12-03 15:26:24.000 337 21191.11 45.51 42854.98 47808.11 2014-12-03 15:26:25.000 337 21191.13 45.50 42854.95 47808.13 2014-12-03 15:26:26.000 337 21191.14 45.49 42854.99 47808.16 2014-12-03 15:26:27.000 337 21191.12 45.53 42854.99 47808.15 2014-12-03 15:26:28.000 337 21191.11 45.50 42855.03 47808.14 2014-12-03 15:26:29.000 337 21191.09 45.49 42855.03 47808.17 2014-12-03 15:26:30.000 337 21191.09 45.47 42855.07 47808.19 2014-12-03 15:26:31.000 337 21191.11 45.45 42855.11 47808.21 2014-12-03 15:26:32.000 337 21191.11 45.40 42855.13 47808.23 2014-12-03 15:26:33.000 337 21191.09 45.38 42855.16 47808.27 2014-12-03 15:26:34.000 337 21191.08 45.34 42855.18 47808.29 2014-12-03 15:26:35.000 337 21191.06 45.33 42855.18 47808.32 2014-12-03 15:26:36.000 337 21191.03 45.32 42855.21 47808.29 2014-12-03 15:26:37.000 337 21191.00 45.30 42855.25 47808.34 2014-12-03 15:26:38.000 337 21190.98 45.31 42855.27 47808.33 2014-12-03 15:26:39.000 337 21190.98 45.34 42855.29 47808.34 2014-12-03 15:26:40.000 337 21190.96 45.43 42855.23 47808.32 2014-12-03 15:26:41.000 337 21190.94 45.53 42855.17 47808.29 2014-12-03 15:26:42.000 337 21190.92 45.58 42855.13 47808.21 2014-12-03 15:26:43.000 337 21190.90 45.66 42855.03 47808.19 2014-12-03 15:26:44.000 337 21190.91 45.68 42855.01 47808.11 2014-12-03 15:26:45.000 337 21190.89 45.71 42855.02 47808.08 2014-12-03 15:26:46.000 337 21190.86 45.75 42854.99 47808.03 2014-12-03 15:26:47.000 337 21190.81 45.78 42854.95 47807.99 2014-12-03 15:26:48.000 337 21190.76 45.78 42854.90 47807.94 2014-12-03 15:26:49.000 337 21190.69 45.76 42854.89 47807.89 2014-12-03 15:26:50.000 337 21190.66 45.74 42854.84 47807.86 2014-12-03 15:26:51.000 337 21190.66 45.74 42854.80 47807.83 2014-12-03 15:26:52.000 337 21190.65 45.72 42854.80 47807.80 2014-12-03 15:26:53.000 337 21190.70 45.66 42854.83 47807.76 2014-12-03 15:26:54.000 337 21190.74 45.61 42854.81 47807.78 2014-12-03 15:26:55.000 337 21190.78 45.59 42854.85 47807.84 2014-12-03 15:26:56.000 337 21190.78 45.60 42854.84 47807.85 2014-12-03 15:26:57.000 337 21190.75 45.67 42854.81 47807.85 2014-12-03 15:26:58.000 337 21190.71 45.74 42854.76 47807.83 2014-12-03 15:26:59.000 337 21190.68 45.77 42854.74 47807.78 2014-12-03 15:27:00.000 337 21190.62 45.76 42854.71 47807.73 2014-12-03 15:27:01.000 337 21190.58 45.77 42854.69 47807.70 2014-12-03 15:27:02.000 337 21190.53 45.75 42854.66 47807.62 2014-12-03 15:27:03.000 337 21190.47 45.73 42854.61 47807.60 2014-12-03 15:27:04.000 337 21190.40 45.71 42854.63 47807.53 2014-12-03 15:27:05.000 337 21190.37 45.70 42854.61 47807.49 2014-12-03 15:27:06.000 337 21190.37 45.67 42854.56 47807.49 2014-12-03 15:27:07.000 337 21190.38 45.70 42854.55 47807.45 2014-12-03 15:27:08.000 337 21190.35 45.72 42854.52 47807.43 2014-12-03 15:27:09.000 337 21190.38 45.74 42854.44 47807.40 2014-12-03 15:27:10.000 337 21190.39 45.75 42854.41 47807.32 2014-12-03 15:27:11.000 337 21190.46 45.67 42854.37 47807.32 2014-12-03 15:27:12.000 337 21190.56 45.57 42854.35 47807.31 2014-12-03 15:27:13.000 337 21190.60 45.50 42854.38 47807.34 2014-12-03 15:27:14.000 337 21190.62 45.51 42854.41 47807.37 2014-12-03 15:27:15.000 337 21190.64 45.56 42854.41 47807.40 2014-12-03 15:27:16.000 337 21190.66 45.59 42854.40 47807.40 2014-12-03 15:27:17.000 337 21190.66 45.60 42854.38 47807.36 2014-12-03 15:27:18.000 337 21190.67 45.60 42854.35 47807.38 2014-12-03 15:27:19.000 337 21190.68 45.59 42854.33 47807.34 2014-12-03 15:27:20.000 337 21190.62 45.58 42854.34 47807.32 2014-12-03 15:27:21.000 337 21190.63 45.58 42854.32 47807.35 2014-12-03 15:27:22.000 337 21190.59 45.59 42854.35 47807.34 2014-12-03 15:27:23.000 337 21190.59 45.55 42854.31 47807.33 2014-12-03 15:27:24.000 337 21190.57 45.54 42854.30 47807.30 2014-12-03 15:27:25.000 337 21190.57 45.53 42854.30 47807.32 2014-12-03 15:27:26.000 337 21190.57 45.47 42854.29 47807.31 2014-12-03 15:27:27.000 337 21190.56 45.45 42854.34 47807.28 2014-12-03 15:27:28.000 337 21190.58 45.42 42854.35 47807.32 2014-12-03 15:27:29.000 337 21190.57 45.40 42854.33 47807.32 2014-12-03 15:27:30.000 337 21190.61 45.40 42854.32 47807.33 2014-12-03 15:27:31.000 337 21190.65 45.48 42854.38 47807.37 2014-12-03 15:27:32.000 337 21190.73 45.52 42854.41 47807.40 2014-12-03 15:27:33.000 337 21190.81 45.53 42854.43 47807.44 2014-12-03 15:27:34.000 337 21190.89 45.49 42854.48 47807.51 2014-12-03 15:27:35.000 337 21190.99 45.48 42854.49 47807.61 2014-12-03 15:27:36.000 337 21191.05 45.49 42854.50 47807.67 2014-12-03 15:27:37.000 337 21191.09 45.51 42854.59 47807.72 2014-12-03 15:27:38.000 337 21191.10 45.52 42854.55 47807.75 2014-12-03 15:27:39.000 337 21191.11 45.49 42854.53 47807.77 2014-12-03 15:27:40.000 337 21191.14 45.45 42854.53 47807.76 2014-12-03 15:27:41.000 337 21191.15 45.49 42854.49 47807.76 2014-12-03 15:27:42.000 337 21191.13 45.55 42854.46 47807.73 2014-12-03 15:27:43.000 337 21191.15 45.59 42854.36 47807.70 2014-12-03 15:27:44.000 337 21191.20 45.62 42854.26 47807.63 2014-12-03 15:27:45.000 337 21191.20 45.65 42854.27 47807.60 2014-12-03 15:27:46.000 337 21191.21 45.68 42854.20 47807.56 2014-12-03 15:27:47.000 337 21191.19 45.71 42854.20 47807.52 2014-12-03 15:27:48.000 337 21191.17 45.78 42854.19 47807.50 2014-12-03 15:27:49.000 337 21191.09 45.88 42854.20 47807.47 2014-12-03 15:27:50.000 337 21191.05 46.00 42854.15 47807.42 2014-12-03 15:27:51.000 337 21190.97 46.10 42854.13 47807.39 2014-12-03 15:27:52.000 337 21190.91 46.17 42854.08 47807.30 2014-12-03 15:27:53.000 337 21190.87 46.17 42854.10 47807.27 2014-12-03 15:27:54.000 337 21190.87 46.14 42854.12 47807.23 2014-12-03 15:27:55.000 337 21190.82 46.12 42854.17 47807.24 2014-12-03 15:27:56.000 337 21190.81 46.10 42854.20 47807.28 2014-12-03 15:27:57.000 337 21190.84 46.09 42854.20 47807.30 2014-12-03 15:27:58.000 337 21190.89 46.06 42854.22 47807.32 2014-12-03 15:27:59.000 337 21190.91 46.07 42854.21 47807.35 2014-12-03 15:28:00.000 337 21190.92 46.09 42854.22 47807.37 2014-12-03 15:28:01.000 337 21190.96 46.09 42854.23 47807.37 2014-12-03 15:28:02.000 337 21190.96 46.09 42854.24 47807.40 2014-12-03 15:28:03.000 337 21190.95 46.10 42854.22 47807.40 2014-12-03 15:28:04.000 337 21190.96 46.08 42854.20 47807.39 2014-12-03 15:28:05.000 337 21190.97 46.08 42854.22 47807.39 2014-12-03 15:28:06.000 337 21190.93 46.10 42854.19 47807.38 2014-12-03 15:28:07.000 337 21190.88 46.12 42854.14 47807.36 2014-12-03 15:28:08.000 337 21190.88 46.13 42854.17 47807.31 2014-12-03 15:28:09.000 337 21190.92 46.13 42854.16 47807.31 2014-12-03 15:28:10.000 337 21190.94 46.13 42854.14 47807.27 2014-12-03 15:28:11.000 337 21190.93 46.11 42854.13 47807.28 2014-12-03 15:28:12.000 337 21190.95 46.09 42854.13 47807.28 2014-12-03 15:28:13.000 337 21190.93 46.09 42854.15 47807.31 2014-12-03 15:28:14.000 337 21190.97 46.07 42854.15 47807.33 2014-12-03 15:28:15.000 337 21190.96 46.08 42854.20 47807.34 2014-12-03 15:28:16.000 337 21190.99 46.09 42854.21 47807.35 2014-12-03 15:28:17.000 337 21191.03 46.05 42854.19 47807.35 2014-12-03 15:28:18.000 337 21191.04 45.99 42854.20 47807.39 2014-12-03 15:28:19.000 337 21191.06 45.96 42854.22 47807.39 2014-12-03 15:28:20.000 337 21191.08 45.95 42854.21 47807.40 2014-12-03 15:28:21.000 337 21191.08 45.92 42854.27 47807.46 2014-12-03 15:28:22.000 337 21191.08 45.89 42854.26 47807.45 2014-12-03 15:28:23.000 337 21191.11 45.89 42854.25 47807.46 2014-12-03 15:28:24.000 337 21191.08 45.89 42854.30 47807.49 2014-12-03 15:28:25.000 337 21191.06 45.89 42854.28 47807.50 2014-12-03 15:28:26.000 337 21191.05 45.86 42854.28 47807.49 2014-12-03 15:28:27.000 337 21191.01 45.89 42854.30 47807.48 2014-12-03 15:28:28.000 337 21190.98 45.88 42854.29 47807.49 2014-12-03 15:28:29.000 337 21190.95 45.86 42854.27 47807.46 2014-12-03 15:28:30.000 337 21190.93 45.82 42854.24 47807.44 2014-12-03 15:28:31.000 337 21190.94 45.79 42854.27 47807.46 2014-12-03 15:28:32.000 337 21190.95 45.73 42854.27 47807.42 2014-12-03 15:28:33.000 337 21190.96 45.71 42854.27 47807.44 2014-12-03 15:28:34.000 337 21190.96 45.69 42854.25 47807.41 2014-12-03 15:28:35.000 337 21190.98 45.66 42854.26 47807.44 2014-12-03 15:28:36.000 337 21191.08 45.61 42854.24 47807.43 2014-12-03 15:28:37.000 337 21191.19 45.51 42854.23 47807.47 2014-12-03 15:28:38.000 337 21191.27 45.43 42854.30 47807.53 2014-12-03 15:28:39.000 337 21191.36 45.38 42854.37 47807.61 2014-12-03 15:28:40.000 337 21191.45 45.36 42854.39 47807.71 2014-12-03 15:28:41.000 337 21191.51 45.38 42854.44 47807.78 2014-12-03 15:28:42.000 337 21191.52 45.42 42854.43 47807.82 2014-12-03 15:28:43.000 337 21191.50 45.46 42854.42 47807.82 2014-12-03 15:28:44.000 337 21191.48 45.47 42854.45 47807.83 2014-12-03 15:28:45.000 337 21191.44 45.51 42854.40 47807.81 2014-12-03 15:28:46.000 337 21191.33 45.56 42854.42 47807.78 2014-12-03 15:28:47.000 337 21191.27 45.56 42854.40 47807.76 2014-12-03 15:28:48.000 337 21191.22 45.60 42854.43 47807.70 2014-12-03 15:28:49.000 337 21191.17 45.64 42854.45 47807.67 2014-12-03 15:28:50.000 337 21191.10 45.63 42854.45 47807.64 2014-12-03 15:28:51.000 337 21191.10 45.58 42854.45 47807.62 2014-12-03 15:28:52.000 337 21191.17 45.51 42854.47 47807.65 2014-12-03 15:28:53.000 337 21191.22 45.45 42854.49 47807.69 2014-12-03 15:28:54.000 337 21191.28 45.42 42854.51 47807.75 2014-12-03 15:28:55.000 337 21191.31 45.38 42854.53 47807.80 2014-12-03 15:28:56.000 337 21191.33 45.39 42854.57 47807.86 2014-12-03 15:28:57.000 337 21191.39 45.37 42854.58 47807.92 2014-12-03 15:28:58.000 337 21191.40 45.37 42854.60 47807.92 2014-12-03 15:28:59.000 337 21191.44 45.38 42854.63 47807.97 2014-12-03 15:29:00.000 337 21191.43 45.39 42854.64 47807.97 2014-12-03 15:29:01.000 337 21191.43 45.41 42854.61 47807.96 2014-12-03 15:29:02.000 337 21191.43 45.43 42854.56 47807.95 2014-12-03 15:29:03.000 337 21191.42 45.48 42854.57 47807.90 2014-12-03 15:29:04.000 337 21191.36 45.53 42854.54 47807.89 2014-12-03 15:29:05.000 337 21191.31 45.54 42854.51 47807.83 2014-12-03 15:29:06.000 337 21191.27 45.54 42854.50 47807.80 2014-12-03 15:29:07.000 337 21191.27 45.55 42854.49 47807.80 2014-12-03 15:29:08.000 337 21191.28 45.56 42854.48 47807.78 2014-12-03 15:29:09.000 337 21191.30 45.55 42854.49 47807.71 2014-12-03 15:29:10.000 337 21191.29 45.51 42854.49 47807.76 2014-12-03 15:29:11.000 337 21191.32 45.46 42854.46 47807.76 2014-12-03 15:29:12.000 337 21191.31 45.41 42854.48 47807.76 2014-12-03 15:29:13.000 337 21191.26 45.33 42854.54 47807.77 2014-12-03 15:29:14.000 337 21191.25 45.29 42854.57 47807.78 2014-12-03 15:29:15.000 337 21191.24 45.24 42854.60 47807.82 2014-12-03 15:29:16.000 337 21191.20 45.22 42854.63 47807.82 2014-12-03 15:29:17.000 337 21191.16 45.23 42854.64 47807.81 2014-12-03 15:29:18.000 337 21191.15 45.22 42854.65 47807.84 2014-12-03 15:29:19.000 337 21191.17 45.21 42854.63 47807.80 2014-12-03 15:29:20.000 337 21191.16 45.24 42854.60 47807.80 2014-12-03 15:29:21.000 337 21191.17 45.29 42854.61 47807.83 2014-12-03 15:29:22.000 337 21191.19 45.30 42854.62 47807.80 2014-12-03 15:29:23.000 337 21191.23 45.30 42854.58 47807.81 2014-12-03 15:29:24.000 337 21191.27 45.27 42854.55 47807.81 2014-12-03 15:29:25.000 337 21191.29 45.25 42854.54 47807.82 2014-12-03 15:29:26.000 337 21191.33 45.22 42854.55 47807.85 2014-12-03 15:29:27.000 337 21191.33 45.18 42854.55 47807.86 2014-12-03 15:29:28.000 337 21191.34 45.16 42854.59 47807.88 2014-12-03 15:29:29.000 337 21191.39 45.13 42854.58 47807.93 2014-12-03 15:29:30.000 337 21191.37 45.10 42854.58 47807.88 2014-12-03 15:29:31.000 337 21191.33 45.07 42854.60 47807.90 2014-12-03 15:29:32.000 337 21191.30 45.04 42854.61 47807.92 2014-12-03 15:29:33.000 337 21191.30 45.02 42854.62 47807.88 2014-12-03 15:29:34.000 337 21191.33 44.99 42854.64 47807.94 2014-12-03 15:29:35.000 337 21191.38 44.95 42854.66 47807.95 2014-12-03 15:29:36.000 337 21191.39 44.96 42854.67 47807.96 2014-12-03 15:29:37.000 337 21191.39 44.99 42854.70 47807.99 2014-12-03 15:29:38.000 337 21191.39 45.02 42854.74 47808.02 2014-12-03 15:29:39.000 337 21191.38 45.07 42854.71 47808.01 2014-12-03 15:29:40.000 337 21191.36 45.13 42854.62 47807.96 2014-12-03 15:29:41.000 337 21191.33 45.19 42854.59 47807.93 2014-12-03 15:29:42.000 337 21191.28 45.22 42854.57 47807.88 2014-12-03 15:29:43.000 337 21191.25 45.24 42854.51 47807.83 2014-12-03 15:29:44.000 337 21191.24 45.25 42854.50 47807.79 2014-12-03 15:29:45.000 337 21191.21 45.28 42854.48 47807.72 2014-12-03 15:29:46.000 337 21191.18 45.28 42854.44 47807.72 2014-12-03 15:29:47.000 337 21191.13 45.28 42854.44 47807.66 2014-12-03 15:29:48.000 337 21191.09 45.27 42854.42 47807.66 2014-12-03 15:29:49.000 337 21191.08 45.30 42854.41 47807.62 2014-12-03 15:29:50.000 337 21191.05 45.32 42854.38 47807.63 2014-12-03 15:29:51.000 337 21191.04 45.33 42854.37 47807.60 2014-12-03 15:29:52.000 337 21191.06 45.29 42854.38 47807.54 2014-12-03 15:29:53.000 337 21191.11 45.25 42854.38 47807.56 2014-12-03 15:29:54.000 337 21191.14 45.19 42854.37 47807.57 2014-12-03 15:29:55.000 337 21191.16 45.17 42854.39 47807.58 2014-12-03 15:29:56.000 337 21191.19 45.15 42854.41 47807.63 2014-12-03 15:29:57.000 337 21191.20 45.15 42854.40 47807.64 2014-12-03 15:29:58.000 337 21191.20 45.15 42854.42 47807.62 2014-12-03 15:29:59.000 337 21191.20 45.19 42854.41 47807.64 2014-12-03 15:30:00.000 337 21191.19 45.21 42854.38 47807.65 2014-12-03 15:30:01.000 337 21191.17 45.26 42854.38 47807.61 2014-12-03 15:30:02.000 337 21191.13 45.29 42854.38 47807.61 2014-12-03 15:30:03.000 337 21191.13 45.28 42854.36 47807.59 2014-12-03 15:30:04.000 337 21191.10 45.27 42854.34 47807.54 2014-12-03 15:30:05.000 337 21191.04 45.26 42854.29 47807.52 2014-12-03 15:30:06.000 337 21191.04 45.22 42854.33 47807.49 2014-12-03 15:30:07.000 337 21191.06 45.19 42854.31 47807.49 2014-12-03 15:30:08.000 337 21191.06 45.21 42854.31 47807.49 2014-12-03 15:30:09.000 337 21191.06 45.20 42854.29 47807.50 2014-12-03 15:30:10.000 337 21191.10 45.20 42854.25 47807.50 2014-12-03 15:30:11.000 337 21191.12 45.16 42854.29 47807.52 2014-12-03 15:30:12.000 337 21191.12 45.13 42854.34 47807.53 2014-12-03 15:30:13.000 337 21191.13 45.10 42854.37 47807.56 2014-12-03 15:30:14.000 337 21191.12 45.14 42854.35 47807.55 2014-12-03 15:30:15.000 337 21191.09 45.20 42854.34 47807.54 2014-12-03 15:30:16.000 337 21191.05 45.24 42854.35 47807.53 2014-12-03 15:30:17.000 337 21191.03 45.25 42854.30 47807.50 2014-12-03 15:30:18.000 337 21191.01 45.25 42854.28 47807.47 2014-12-03 15:30:19.000 337 21190.98 45.25 42854.28 47807.46 2014-12-03 15:30:20.000 337 21190.95 45.25 42854.28 47807.43 2014-12-03 15:30:21.000 337 21190.89 45.27 42854.24 47807.39 2014-12-03 15:30:22.000 337 21190.83 45.30 42854.28 47807.39 2014-12-03 15:30:23.000 337 21190.74 45.35 42854.23 47807.34 2014-12-03 15:30:24.000 337 21190.69 45.37 42854.18 47807.29 2014-12-03 15:30:25.000 337 21190.67 45.39 42854.20 47807.24 2014-12-03 15:30:26.000 337 21190.65 45.44 42854.17 47807.22 2014-12-03 15:30:27.000 337 21190.62 45.44 42854.14 47807.19 2014-12-03 15:30:28.000 337 21190.62 45.40 42854.16 47807.14 2014-12-03 15:30:29.000 337 21190.61 45.35 42854.15 47807.16 2014-12-03 15:30:30.000 337 21190.67 45.34 42854.16 47807.17 2014-12-03 15:30:31.000 337 21190.69 45.39 42854.14 47807.22 2014-12-03 15:30:32.000 337 21190.70 45.44 42854.15 47807.24 2014-12-03 15:30:33.000 337 21190.75 45.46 42854.14 47807.23 2014-12-03 15:30:34.000 337 21190.77 45.42 42854.14 47807.21 2014-12-03 15:30:35.000 337 21190.82 45.40 42854.14 47807.24 2014-12-03 15:30:36.000 337 21190.85 45.35 42854.15 47807.23 2014-12-03 15:30:37.000 337 21190.83 45.29 42854.20 47807.27 2014-12-03 15:30:38.000 337 21190.80 45.25 42854.24 47807.27 2014-12-03 15:30:39.000 337 21190.77 45.22 42854.28 47807.32 2014-12-03 15:30:40.000 337 21190.69 45.19 42854.27 47807.32 2014-12-03 15:30:41.000 337 21190.61 45.20 42854.24 47807.30 2014-12-03 15:30:42.000 337 21190.54 45.28 42854.23 47807.27 2014-12-03 15:30:43.000 337 21190.50 45.36 42854.20 47807.21 2014-12-03 15:30:44.000 337 21190.41 45.43 42854.17 47807.12 2014-12-03 15:30:45.000 337 21190.34 45.45 42854.09 47807.07 2014-12-03 15:30:46.000 337 21190.31 45.46 42854.07 47806.98 2014-12-03 15:30:47.000 337 21190.33 45.45 42854.06 47806.93 2014-12-03 15:30:48.000 337 21190.32 45.46 42854.03 47806.91 2014-12-03 15:30:49.000 337 21190.36 45.47 42854.01 47806.88 2014-12-03 15:30:50.000 337 21190.34 45.47 42854.01 47806.88 2014-12-03 15:30:51.000 337 21190.38 45.47 42854.00 47806.87 2014-12-03 15:30:52.000 337 21190.35 45.53 42853.98 47806.84 2014-12-03 15:30:53.000 337 21190.35 45.57 42853.95 47806.82 2014-12-03 15:30:54.000 337 21190.39 45.59 42853.92 47806.82 2014-12-03 15:30:55.000 337 21190.40 45.61 42853.87 47806.77 2014-12-03 15:30:56.000 337 21190.44 45.60 42853.83 47806.78 2014-12-03 15:30:57.000 337 21190.43 45.61 42853.85 47806.77 2014-12-03 15:30:58.000 337 21190.44 45.57 42853.87 47806.74 2014-12-03 15:30:59.000 337 21190.44 45.48 42853.90 47806.77 2014-12-03 15:31:00.000 337 21190.42 45.43 42853.96 47806.83 2014-12-03 15:31:01.000 337 21190.41 45.37 42854.00 47806.87 2014-12-03 15:31:02.000 337 21190.42 45.36 42854.05 47806.93 2014-12-03 15:31:03.000 337 21190.38 45.36 42854.09 47806.93 2014-12-03 15:31:04.000 337 21190.37 45.32 42854.08 47806.95 2014-12-03 15:31:05.000 337 21190.36 45.28 42854.12 47806.96 2014-12-03 15:31:06.000 337 21190.37 45.25 42854.20 47807.01 2014-12-03 15:31:07.000 337 21190.38 45.26 42854.23 47807.05 2014-12-03 15:31:08.000 337 21190.40 45.25 42854.27 47807.07 2014-12-03 15:31:09.000 337 21190.41 45.27 42854.29 47807.10 2014-12-03 15:31:10.000 337 21190.40 45.30 42854.28 47807.11 2014-12-03 15:31:11.000 337 21190.43 45.35 42854.26 47807.11 2014-12-03 15:31:12.000 337 21190.43 45.38 42854.19 47807.10 2014-12-03 15:31:13.000 337 21190.41 45.39 42854.17 47807.07 2014-12-03 15:31:14.000 337 21190.45 45.40 42854.13 47807.07 2014-12-03 15:31:15.000 337 21190.42 45.45 42854.11 47807.05 2014-12-03 15:31:16.000 337 21190.38 45.48 42854.11 47807.04 2014-12-03 15:31:17.000 337 21190.37 45.47 42854.14 47807.03 2014-12-03 15:31:18.000 337 21190.39 45.43 42854.12 47807.01 2014-12-03 15:31:19.000 337 21190.40 45.38 42854.19 47807.00 2014-12-03 15:31:20.000 337 21190.37 45.35 42854.18 47807.04 2014-12-03 15:31:21.000 337 21190.29 45.34 42854.17 47807.02 2014-12-03 15:31:22.000 337 21190.26 45.34 42854.18 47807.01 2014-12-03 15:31:23.000 337 21190.27 45.29 42854.20 47807.00 2014-12-03 15:31:24.000 337 21190.26 45.30 42854.17 47806.98 2014-12-03 15:31:25.000 337 21190.22 45.31 42854.16 47806.95 2014-12-03 15:31:26.000 337 21190.25 45.31 42854.15 47806.97 2014-12-03 15:31:27.000 337 21190.26 45.31 42854.14 47806.96 2014-12-03 15:31:28.000 337 21190.29 45.29 42854.13 47806.96 2014-12-03 15:31:29.000 337 21190.30 45.27 42854.15 47806.96 2014-12-03 15:31:30.000 337 21190.31 45.25 42854.16 47806.96 2014-12-03 15:31:31.000 337 21190.31 45.23 42854.14 47806.97 2014-12-03 15:31:32.000 337 21190.31 45.21 42854.19 47806.98 2014-12-03 15:31:33.000 337 21190.29 45.21 42854.23 47807.00 2014-12-03 15:31:34.000 337 21190.30 45.20 42854.24 47806.99 2014-12-03 15:31:35.000 337 21190.29 45.17 42854.21 47807.02 2014-12-03 15:31:36.000 337 21190.28 45.15 42854.17 47807.03 2014-12-03 15:31:37.000 337 21190.32 45.14 42854.21 47807.01 2014-12-03 15:31:38.000 337 21190.34 45.11 42854.24 47807.02 2014-12-03 15:31:39.000 337 21190.37 45.10 42854.25 47807.04 2014-12-03 15:31:40.000 337 21190.41 45.08 42854.25 47807.09 2014-12-03 15:31:41.000 337 21190.43 45.06 42854.26 47807.13 2014-12-03 15:31:42.000 337 21190.51 45.05 42854.31 47807.15 2014-12-03 15:31:43.000 337 21190.57 45.06 42854.35 47807.19 2014-12-03 15:31:44.000 337 21190.62 45.06 42854.37 47807.23 2014-12-03 15:31:45.000 337 21190.65 45.07 42854.31 47807.25 2014-12-03 15:31:46.000 337 21190.66 45.07 42854.33 47807.28 2014-12-03 15:31:47.000 337 21190.65 45.11 42854.38 47807.28 2014-12-03 15:31:48.000 337 21190.61 45.15 42854.33 47807.31 2014-12-03 15:31:49.000 337 21190.56 45.20 42854.34 47807.30 2014-12-03 15:31:50.000 337 21190.51 45.27 42854.30 47807.25 2014-12-03 15:31:51.000 337 21190.45 45.32 42854.27 47807.22 2014-12-03 15:31:52.000 337 21190.41 45.31 42854.26 47807.15 2014-12-03 15:31:53.000 337 21190.38 45.27 42854.25 47807.14 2014-12-03 15:31:54.000 337 21190.41 45.17 42854.27 47807.09 2014-12-03 15:31:55.000 337 21190.47 45.03 42854.31 47807.11 2014-12-03 15:31:56.000 337 21190.52 44.94 42854.34 47807.19 2014-12-03 15:31:57.000 337 21190.60 44.91 42854.38 47807.26 2014-12-03 15:31:58.000 337 21190.69 44.88 42854.41 47807.33 2014-12-03 15:31:59.000 337 21190.78 44.88 42854.38 47807.39 2014-12-03 15:32:00.000 337 21190.87 44.85 42854.41 47807.44 2014-12-03 15:32:01.000 337 21190.96 44.86 42854.42 47807.48 2014-12-03 15:32:02.000 337 21191.07 44.85 42854.40 47807.53 2014-12-03 15:32:03.000 337 21191.20 44.87 42854.44 47807.60 2014-12-03 15:32:04.000 337 21191.31 44.88 42854.47 47807.64 2014-12-03 15:32:05.000 337 21191.35 44.92 42854.47 47807.69 2014-12-03 15:32:06.000 337 21191.38 44.98 42854.48 47807.72 2014-12-03 15:32:07.000 337 21191.37 45.02 42854.51 47807.74 2014-12-03 15:32:08.000 337 21191.38 45.05 42854.46 47807.74 2014-12-03 15:32:09.000 337 21191.37 45.04 42854.46 47807.74 2014-12-03 15:32:10.000 337 21191.39 45.02 42854.47 47807.74 2014-12-03 15:32:11.000 337 21191.37 45.00 42854.50 47807.74 2014-12-03 15:32:12.000 337 21191.36 44.97 42854.51 47807.76 2014-12-03 15:32:13.000 337 21191.35 44.96 42854.49 47807.76 2014-12-03 15:32:14.000 337 21191.34 44.94 42854.49 47807.77 2014-12-03 15:32:15.000 337 21191.30 44.90 42854.51 47807.77 2014-12-03 15:32:16.000 337 21191.30 44.90 42854.55 47807.79 2014-12-03 15:32:17.000 337 21191.29 44.89 42854.53 47807.77 2014-12-03 15:32:18.000 337 21191.29 44.89 42854.53 47807.77 2014-12-03 15:32:19.000 337 21191.32 44.84 42854.54 47807.77 2014-12-03 15:32:20.000 337 21191.36 44.82 42854.54 47807.82 2014-12-03 15:32:21.000 337 21191.41 44.79 42854.53 47807.83 2014-12-03 15:32:22.000 337 21191.39 44.78 42854.54 47807.83 2014-12-03 15:32:23.000 337 21191.37 44.80 42854.53 47807.86 2014-12-03 15:32:24.000 337 21191.37 44.86 42854.48 47807.81 2014-12-03 15:32:25.000 337 21191.37 44.90 42854.49 47807.79 2014-12-03 15:32:26.000 337 21191.39 44.87 42854.46 47807.76 2014-12-03 15:32:27.000 337 21191.37 44.92 42854.44 47807.74 2014-12-03 15:32:28.000 337 21191.34 45.00 42854.41 47807.75 2014-12-03 15:32:29.000 337 21191.33 45.04 42854.37 47807.71 2014-12-03 15:32:30.000 337 21191.33 45.06 42854.37 47807.64 2014-12-03 15:32:31.000 337 21191.29 45.06 42854.32 47807.61 2014-12-03 15:32:32.000 337 21191.24 45.06 42854.30 47807.57 2014-12-03 15:32:33.000 337 21191.18 45.05 42854.30 47807.52 2014-12-03 15:32:34.000 337 21191.14 45.07 42854.28 47807.50 2014-12-03 15:32:35.000 337 21191.09 45.03 42854.29 47807.46 2014-12-03 15:32:36.000 337 21191.02 44.99 42854.29 47807.44 2014-12-03 15:32:37.000 337 21190.95 44.96 42854.27 47807.40 2014-12-03 15:32:38.000 337 21190.92 44.96 42854.28 47807.38 2014-12-03 15:32:39.000 337 21190.90 44.94 42854.32 47807.37 2014-12-03 15:32:40.000 337 21190.89 44.90 42854.31 47807.39 2014-12-03 15:32:41.000 337 21190.94 44.84 42854.31 47807.39 2014-12-03 15:32:42.000 337 21190.97 44.82 42854.32 47807.41 2014-12-03 15:32:43.000 337 21191.03 44.79 42854.34 47807.42 2014-12-03 15:32:44.000 337 21191.10 44.76 42854.33 47807.48 2014-12-03 15:32:45.000 337 21191.19 44.68 42854.37 47807.52 2014-12-03 15:32:46.000 337 21191.29 44.62 42854.43 47807.61 2014-12-03 15:32:47.000 337 21191.37 44.56 42854.42 47807.68 2014-12-03 15:32:48.000 337 21191.43 44.53 42854.48 47807.74 2014-12-03 15:32:49.000 337 21191.49 44.49 42854.53 47807.78 2014-12-03 15:32:50.000 337 21191.52 44.50 42854.54 47807.84 2014-12-03 15:32:51.000 337 21191.49 44.46 42854.54 47807.86 2014-12-03 15:32:52.000 337 21191.49 44.43 42854.57 47807.87 2014-12-03 15:32:53.000 337 21191.45 44.42 42854.61 47807.89 2014-12-03 15:32:54.000 337 21191.42 44.39 42854.66 47807.89 2014-12-03 15:32:55.000 337 21191.39 44.37 42854.67 47807.91 2014-12-03 15:32:56.000 337 21191.32 44.36 42854.66 47807.94 2014-12-03 15:32:57.000 337 21191.26 44.34 42854.65 47807.89 2014-12-03 15:32:58.000 337 21191.24 44.33 42854.67 47807.90 2014-12-03 15:32:59.000 337 21191.19 44.29 42854.69 47807.91 2014-12-03 15:33:00.000 337 21191.17 44.28 42854.75 47807.92 2014-12-03 15:33:01.000 337 21191.17 44.24 42854.80 47807.91 2014-12-03 15:33:02.000 337 21191.16 44.22 42854.82 47807.94 2014-12-03 15:33:03.000 337 21191.18 44.17 42854.82 47807.92 2014-12-03 15:33:04.000 337 21191.25 44.14 42854.78 47807.98 2014-12-03 15:33:05.000 337 21191.27 44.11 42854.85 47807.99 2014-12-03 15:33:06.000 337 21191.31 44.06 42854.90 47808.06 2014-12-03 15:33:07.000 337 21191.41 44.04 42854.89 47808.07 2014-12-03 15:33:08.000 337 21191.44 43.98 42854.89 47808.12 2014-12-03 15:33:09.000 337 21191.50 43.96 42854.88 47808.14 2014-12-03 15:33:10.000 337 21191.58 43.95 42854.89 47808.15 2014-12-03 15:33:11.000 337 21191.62 43.93 42854.87 47808.22 2014-12-03 15:33:12.000 337 21191.64 43.94 42854.88 47808.22 2014-12-03 15:33:13.000 337 21191.68 43.94 42854.90 47808.23 2014-12-03 15:33:14.000 337 21191.72 43.96 42854.87 47808.26 2014-12-03 15:33:15.000 337 21191.68 43.96 42854.89 47808.26 2014-12-03 15:33:16.000 337 21191.63 43.97 42854.92 47808.23 2014-12-03 15:33:17.000 337 21191.59 43.97 42854.92 47808.26 2014-12-03 15:33:18.000 337 21191.56 43.97 42854.93 47808.23 2014-12-03 15:33:19.000 337 21191.47 44.00 42854.93 47808.23 2014-12-03 15:33:20.000 337 21191.45 44.03 42854.94 47808.20 2014-12-03 15:33:21.000 337 21191.42 44.04 42854.91 47808.18 2014-12-03 15:33:22.000 337 21191.39 44.04 42854.90 47808.16 2014-12-03 15:33:23.000 337 21191.36 44.08 42854.89 47808.14 2014-12-03 15:33:24.000 337 21191.32 44.13 42854.86 47808.08 2014-12-03 15:33:25.000 337 21191.30 44.16 42854.76 47808.02 2014-12-03 15:33:26.000 337 21191.35 44.16 42854.73 47807.98 2014-12-03 15:33:27.000 337 21191.40 44.16 42854.67 47807.96 2014-12-03 15:33:28.000 337 21191.42 44.13 42854.63 47807.93 2014-12-03 15:33:29.000 337 21191.45 44.13 42854.66 47807.92 2014-12-03 15:33:30.000 337 21191.52 44.14 42854.64 47807.96 2014-12-03 15:33:31.000 337 21191.54 44.14 42854.62 47807.93 2014-12-03 15:33:32.000 337 21191.57 44.14 42854.62 47807.93 2014-12-03 15:33:33.000 337 21191.54 44.15 42854.60 47807.94 2014-12-03 15:33:34.000 337 21191.56 44.19 42854.59 47807.93 2014-12-03 15:33:35.000 337 21191.55 44.22 42854.57 47807.90 2014-12-03 15:33:36.000 337 21191.55 44.23 42854.54 47807.90 2014-12-03 15:33:37.000 337 21191.50 44.25 42854.54 47807.87 2014-12-03 15:33:38.000 337 21191.45 44.27 42854.50 47807.83 2014-12-03 15:33:39.000 337 21191.40 44.30 42854.48 47807.81 2014-12-03 15:33:40.000 337 21191.39 44.33 42854.52 47807.77 2014-12-03 15:33:41.000 337 21191.38 44.35 42854.51 47807.75 2014-12-03 15:33:42.000 337 21191.33 44.34 42854.49 47807.74 2014-12-03 15:33:43.000 337 21191.32 44.32 42854.48 47807.75 2014-12-03 15:33:44.000 337 21191.25 44.31 42854.50 47807.73 2014-12-03 15:33:45.000 337 21191.23 44.28 42854.50 47807.71 2014-12-03 15:33:46.000 337 21191.24 44.30 42854.52 47807.76 2014-12-03 15:33:47.000 337 21191.25 44.34 42854.51 47807.73 2014-12-03 15:33:48.000 337 21191.30 44.34 42854.54 47807.76 2014-12-03 15:33:49.000 337 21191.32 44.36 42854.52 47807.74 2014-12-03 15:33:50.000 337 21191.31 44.37 42854.51 47807.78 2014-12-03 15:33:51.000 337 21191.36 44.39 42854.49 47807.79 2014-12-03 15:33:52.000 337 21191.41 44.39 42854.48 47807.82 2014-12-03 15:33:53.000 337 21191.44 44.41 42854.48 47807.82 2014-12-03 15:33:54.000 337 21191.45 44.42 42854.46 47807.85 2014-12-03 15:33:55.000 337 21191.44 44.46 42854.51 47807.83 2014-12-03 15:33:56.000 337 21191.44 44.44 42854.57 47807.87 2014-12-03 15:33:57.000 337 21191.42 44.42 42854.53 47807.86 2014-12-03 15:33:58.000 337 21191.42 44.42 42854.52 47807.88 2014-12-03 15:33:59.000 337 21191.45 44.43 42854.56 47807.88 2014-12-03 15:34:00.000 337 21191.44 44.42 42854.59 47807.90 2014-12-03 15:34:01.000 337 21191.45 44.40 42854.59 47807.92 2014-12-03 15:34:02.000 337 21191.49 44.41 42854.63 47807.94 2014-12-03 15:34:03.000 337 21191.54 44.41 42854.65 47807.97 2014-12-03 15:34:04.000 337 21191.53 44.44 42854.63 47808.02 2014-12-03 15:34:05.000 337 21191.58 44.48 42854.66 47808.04 2014-12-03 15:34:06.000 337 21191.62 44.47 42854.69 47808.06 2014-12-03 15:34:07.000 337 21191.64 44.48 42854.66 47808.08 2014-12-03 15:34:08.000 337 21191.68 44.50 42854.66 47808.11 2014-12-03 15:34:09.000 337 21191.71 44.51 42854.70 47808.12 2014-12-03 15:34:10.000 337 21191.69 44.53 42854.71 47808.15 2014-12-03 15:34:11.000 337 21191.71 44.54 42854.70 47808.15 2014-12-03 15:34:12.000 337 21191.75 44.53 42854.68 47808.18 2014-12-03 15:34:13.000 337 21191.76 44.56 42854.72 47808.18 2014-12-03 15:34:14.000 337 21191.78 44.57 42854.73 47808.17 2014-12-03 15:34:15.000 337 21191.74 44.57 42854.74 47808.19 2014-12-03 15:34:16.000 337 21191.69 44.58 42854.78 47808.19 2014-12-03 15:34:17.000 337 21191.69 44.55 42854.78 47808.19 2014-12-03 15:34:18.000 337 21191.67 44.52 42854.79 47808.17 2014-12-03 15:34:19.000 337 21191.65 44.50 42854.83 47808.21 2014-12-03 15:34:20.000 337 21191.60 44.52 42854.85 47808.22 2014-12-03 15:34:21.000 337 21191.59 44.52 42854.84 47808.23 2014-12-03 15:34:22.000 337 21191.59 44.50 42854.84 47808.22 2014-12-03 15:34:23.000 337 21191.60 44.50 42854.86 47808.22 2014-12-03 15:34:24.000 337 21191.60 44.52 42854.85 47808.23 2014-12-03 15:34:25.000 337 21191.60 44.55 42854.82 47808.22 2014-12-03 15:34:26.000 337 21191.59 44.57 42854.81 47808.21 2014-12-03 15:34:27.000 337 21191.57 44.61 42854.83 47808.21 2014-12-03 15:34:28.000 337 21191.59 44.63 42854.80 47808.20 2014-12-03 15:34:29.000 337 21191.58 44.64 42854.78 47808.18 2014-12-03 15:34:30.000 337 21191.56 44.67 42854.80 47808.19 2014-12-03 15:34:31.000 337 21191.54 44.69 42854.77 47808.16 2014-12-03 15:34:32.000 337 21191.54 44.71 42854.77 47808.16 2014-12-03 15:34:33.000 337 21191.50 44.72 42854.76 47808.15 2014-12-03 15:34:34.000 337 21191.44 44.75 42854.73 47808.09 2014-12-03 15:34:35.000 337 21191.39 44.78 42854.72 47808.08 2014-12-03 15:34:36.000 337 21191.35 44.82 42854.70 47808.02 2014-12-03 15:34:37.000 337 21191.30 44.85 42854.63 47807.97 2014-12-03 15:34:38.000 337 21191.24 44.85 42854.60 47807.91 2014-12-03 15:34:39.000 337 21191.25 44.85 42854.56 47807.88 2014-12-03 15:34:40.000 337 21191.26 44.84 42854.58 47807.84 2014-12-03 15:34:41.000 337 21191.25 44.84 42854.53 47807.82 2014-12-03 15:34:42.000 337 21191.26 44.85 42854.51 47807.83 2014-12-03 15:34:43.000 337 21191.30 44.85 42854.52 47807.81 2014-12-03 15:34:44.000 337 21191.32 44.82 42854.52 47807.83 2014-12-03 15:34:45.000 337 21191.35 44.79 42854.54 47807.86 2014-12-03 15:34:46.000 337 21191.37 44.74 42854.58 47807.90 2014-12-03 15:34:47.000 337 21191.39 44.73 42854.60 47807.89 2014-12-03 15:34:48.000 337 21191.39 44.74 42854.61 47807.94 2014-12-03 15:34:49.000 337 21191.37 44.74 42854.63 47807.94 2014-12-03 15:34:50.000 337 21191.39 44.74 42854.66 47807.97 2014-12-03 15:34:51.000 337 21191.36 44.79 42854.61 47807.92 2014-12-03 15:34:52.000 337 21191.34 44.81 42854.60 47807.93 2014-12-03 15:34:53.000 337 21191.29 44.81 42854.57 47807.88 2014-12-03 15:34:54.000 337 21191.26 44.79 42854.56 47807.86 2014-12-03 15:34:55.000 337 21191.30 44.81 42854.53 47807.84 2014-12-03 15:34:56.000 337 21191.28 44.85 42854.52 47807.81 2014-12-03 15:34:57.000 337 21191.30 44.89 42854.53 47807.85 2014-12-03 15:34:58.000 337 21191.24 44.94 42854.49 47807.80 2014-12-03 15:34:59.000 337 21191.18 45.02 42854.45 47807.77 2014-12-03 15:35:00.000 337 21191.15 45.06 42854.39 47807.71 2014-12-03 15:35:01.000 337 21191.08 45.13 42854.34 47807.65 2014-12-03 15:35:02.000 337 21191.04 45.16 42854.33 47807.58 2014-12-03 15:35:03.000 337 21191.02 45.17 42854.31 47807.55 2014-12-03 15:35:04.000 337 21190.97 45.16 42854.32 47807.50 2014-12-03 15:35:05.000 337 21190.92 45.16 42854.27 47807.49 2014-12-03 15:35:06.000 337 21190.88 45.20 42854.28 47807.43 2014-12-03 15:35:07.000 337 21190.86 45.22 42854.28 47807.43 2014-12-03 15:35:08.000 337 21190.85 45.19 42854.27 47807.39 2014-12-03 15:35:09.000 337 21190.83 45.16 42854.25 47807.38 2014-12-03 15:35:10.000 337 21190.81 45.15 42854.27 47807.38 2014-12-03 15:35:11.000 337 21190.81 45.14 42854.26 47807.40 2014-12-03 15:35:12.000 337 21190.79 45.10 42854.29 47807.41 2014-12-03 15:35:13.000 337 21190.75 45.08 42854.31 47807.39 2014-12-03 15:35:14.000 337 21190.71 45.05 42854.34 47807.41 2014-12-03 15:35:15.000 337 21190.70 45.06 42854.33 47807.39 2014-12-03 15:35:16.000 337 21190.67 45.08 42854.32 47807.41 2014-12-03 15:35:17.000 337 21190.64 45.07 42854.34 47807.39 2014-12-03 15:35:18.000 337 21190.66 45.07 42854.35 47807.36 2014-12-03 15:35:19.000 337 21190.68 45.09 42854.32 47807.36 2014-12-03 15:35:20.000 337 21190.70 45.10 42854.31 47807.34 2014-12-03 15:35:21.000 337 21190.69 45.13 42854.26 47807.32 2014-12-03 15:35:22.000 337 21190.66 45.18 42854.24 47807.32 2014-12-03 15:35:23.000 337 21190.63 45.18 42854.27 47807.28 2014-12-03 15:35:24.000 337 21190.59 45.19 42854.25 47807.26 2014-12-03 15:35:25.000 337 21190.54 45.23 42854.22 47807.22 2014-12-03 15:35:26.000 337 21190.51 45.27 42854.16 47807.20 2014-12-03 15:35:27.000 337 21190.48 45.30 42854.16 47807.17 2014-12-03 15:35:28.000 337 21190.42 45.33 42854.15 47807.10 2014-12-03 15:35:29.000 337 21190.40 45.34 42854.12 47807.08 2014-12-03 15:35:30.000 337 21190.41 45.36 42854.09 47807.01 2014-12-03 15:35:31.000 337 21190.37 45.38 42854.05 47806.99 2014-12-03 15:35:32.000 337 21190.35 45.41 42854.02 47806.96 2014-12-03 15:35:33.000 337 21190.36 45.42 42853.99 47806.94 2014-12-03 15:35:34.000 337 21190.36 45.41 42853.94 47806.91 2014-12-03 15:35:35.000 337 21190.35 45.42 42853.94 47806.90 2014-12-03 15:35:36.000 337 21190.38 45.42 42853.95 47806.89 2014-12-03 15:35:37.000 337 21190.35 45.47 42853.93 47806.89 2014-12-03 15:35:38.000 337 21190.26 45.59 42853.88 47806.86 2014-12-03 15:35:39.000 337 21190.19 45.72 42853.84 47806.79 2014-12-03 15:35:40.000 337 21190.12 45.78 42853.73 47806.66 2014-12-03 15:35:41.000 337 21190.10 45.80 42853.65 47806.58 2014-12-03 15:35:42.000 337 21190.13 45.77 42853.63 47806.51 2014-12-03 15:35:43.000 337 21190.16 45.73 42853.60 47806.47 2014-12-03 15:35:44.000 337 21190.19 45.68 42853.58 47806.48 2014-12-03 15:35:45.000 337 21190.20 45.66 42853.58 47806.50 2014-12-03 15:35:46.000 337 21190.22 45.66 42853.61 47806.52 2014-12-03 15:35:47.000 337 21190.21 45.66 42853.57 47806.49 2014-12-03 15:35:48.000 337 21190.21 45.68 42853.57 47806.52 2014-12-03 15:35:49.000 337 21190.18 45.67 42853.61 47806.51 2014-12-03 15:35:50.000 337 21190.20 45.66 42853.63 47806.49 2014-12-03 15:35:51.000 337 21190.18 45.65 42853.65 47806.51 2014-12-03 15:35:52.000 337 21190.23 45.62 42853.66 47806.53 2014-12-03 15:35:53.000 337 21190.27 45.59 42853.69 47806.55 2014-12-03 15:35:54.000 337 21190.31 45.55 42853.70 47806.62 2014-12-03 15:35:55.000 337 21190.35 45.55 42853.75 47806.68 2014-12-03 15:35:56.000 337 21190.41 45.57 42853.77 47806.72 2014-12-03 15:35:57.000 337 21190.43 45.56 42853.80 47806.77 2014-12-03 15:35:58.000 337 21190.49 45.56 42853.83 47806.83 2014-12-03 15:35:59.000 337 21190.52 45.56 42853.85 47806.83 2014-12-03 15:36:00.000 337 21190.54 45.56 42853.87 47806.86 2014-12-03 15:36:01.000 337 21190.57 45.55 42853.89 47806.91 2014-12-03 15:36:02.000 337 21190.54 45.52 42853.92 47806.93 2014-12-03 15:36:03.000 337 21190.53 45.50 42853.94 47806.97 2014-12-03 15:36:04.000 337 21190.55 45.45 42853.95 47806.97 2014-12-03 15:36:05.000 337 21190.52 45.39 42853.97 47806.95 2014-12-03 15:36:06.000 337 21190.47 45.33 42853.97 47806.95 2014-12-03 15:36:07.000 337 21190.44 45.29 42853.97 47806.95 2014-12-03 15:36:08.000 337 21190.47 45.23 42854.01 47806.96 2014-12-03 15:36:09.000 337 21190.49 45.20 42854.02 47806.95 2014-12-03 15:36:10.000 337 21190.53 45.16 42854.02 47806.98 2014-12-03 15:36:11.000 337 21190.52 45.18 42854.00 47807.00 2014-12-03 15:36:12.000 337 21190.54 45.16 42854.00 47807.00 2014-12-03 15:36:13.000 337 21190.58 45.14 42854.02 47807.01 2014-12-03 15:36:14.000 337 21190.60 45.10 42854.02 47807.04 2014-12-03 15:36:15.000 337 21190.64 45.10 42854.02 47807.06 2014-12-03 15:36:16.000 337 21190.65 45.10 42854.03 47807.09 2014-12-03 15:36:17.000 337 21190.63 45.10 42854.08 47807.09 2014-12-03 15:36:18.000 337 21190.65 45.14 42854.04 47807.12 2014-12-03 15:36:19.000 337 21190.66 45.16 42854.03 47807.13 2014-12-03 15:36:20.000 337 21190.69 45.13 42854.04 47807.11 2014-12-03 15:36:21.000 337 21190.71 45.10 42854.06 47807.11 2014-12-03 15:36:22.000 337 21190.73 45.10 42854.06 47807.12 2014-12-03 15:36:23.000 337 21190.74 45.07 42854.08 47807.14 2014-12-03 15:36:24.000 337 21190.76 45.07 42854.10 47807.17 2014-12-03 15:36:25.000 337 21190.77 45.06 42854.10 47807.19 2014-12-03 15:36:26.000 337 21190.79 45.04 42854.17 47807.21 2014-12-03 15:36:27.000 337 21190.79 45.01 42854.17 47807.23 2014-12-03 15:36:28.000 337 21190.78 45.00 42854.17 47807.28 2014-12-03 15:36:29.000 337 21190.79 44.96 42854.19 47807.30 2014-12-03 15:36:30.000 337 21190.82 44.93 42854.20 47807.30 2014-12-03 15:36:31.000 337 21190.85 44.91 42854.23 47807.33 2014-12-03 15:36:32.000 337 21190.89 44.88 42854.25 47807.35 2014-12-03 15:36:33.000 337 21190.90 44.84 42854.27 47807.38 2014-12-03 15:36:34.000 337 21190.86 44.81 42854.30 47807.44 2014-12-03 15:36:35.000 337 21190.87 44.82 42854.33 47807.46 2014-12-03 15:36:36.000 337 21190.83 44.83 42854.32 47807.45 2014-12-03 15:36:37.000 337 21190.84 44.86 42854.31 47807.45 2014-12-03 15:36:38.000 337 21190.84 44.86 42854.31 47807.40 2014-12-03 15:36:39.000 337 21190.80 44.86 42854.31 47807.41 2014-12-03 15:36:40.000 337 21190.82 44.85 42854.27 47807.37 2014-12-03 15:36:41.000 337 21190.81 44.86 42854.22 47807.36 2014-12-03 15:36:42.000 337 21190.78 44.87 42854.23 47807.34 2014-12-03 15:36:43.000 337 21190.81 44.86 42854.20 47807.33 2014-12-03 15:36:44.000 337 21190.82 44.84 42854.19 47807.32 2014-12-03 15:36:45.000 337 21190.79 44.83 42854.22 47807.30 2014-12-03 15:36:46.000 337 21190.79 44.83 42854.21 47807.32 2014-12-03 15:36:47.000 337 21190.80 44.83 42854.20 47807.32 2014-12-03 15:36:48.000 337 21190.79 44.82 42854.18 47807.31 2014-12-03 15:36:49.000 337 21190.81 44.79 42854.20 47807.31 2014-12-03 15:36:50.000 337 21190.85 44.79 42854.23 47807.33 2014-12-03 15:36:51.000 337 21190.89 44.80 42854.20 47807.35 2014-12-03 15:36:52.000 337 21190.89 44.79 42854.22 47807.35 2014-12-03 15:36:53.000 337 21190.91 44.82 42854.22 47807.37 2014-12-03 15:36:54.000 337 21190.91 44.84 42854.20 47807.37 2014-12-03 15:36:55.000 337 21190.93 44.85 42854.23 47807.34 2014-12-03 15:36:56.000 337 21190.95 44.87 42854.21 47807.40 2014-12-03 15:36:57.000 337 21191.00 44.86 42854.20 47807.41 2014-12-03 15:36:58.000 337 21191.02 44.85 42854.21 47807.41 2014-12-03 15:36:59.000 337 21191.01 44.87 42854.27 47807.44 2014-12-03 15:37:00.000 337 21191.02 44.85 42854.25 47807.46 2014-12-03 15:37:01.000 337 21191.05 44.83 42854.28 47807.49 2014-12-03 15:37:02.000 337 21191.08 44.80 42854.29 47807.48 2014-12-03 15:37:03.000 337 21191.08 44.78 42854.29 47807.51 2014-12-03 15:37:04.000 337 21191.10 44.74 42854.35 47807.55 2014-12-03 15:37:05.000 337 21191.13 44.71 42854.37 47807.56 2014-12-03 15:37:06.000 337 21191.16 44.71 42854.39 47807.61 2014-12-03 15:37:07.000 337 21191.18 44.68 42854.38 47807.63 2014-12-03 15:37:08.000 337 21191.24 44.64 42854.42 47807.68 2014-12-03 15:37:09.000 337 21191.28 44.62 42854.45 47807.68 2014-12-03 15:37:10.000 337 21191.28 44.58 42854.45 47807.71 2014-12-03 15:37:11.000 337 21191.30 44.57 42854.43 47807.75 2014-12-03 15:37:12.000 337 21191.38 44.56 42854.45 47807.78 2014-12-03 15:37:13.000 337 21191.40 44.58 42854.48 47807.77 2014-12-03 15:37:14.000 337 21191.45 44.59 42854.50 47807.81 2014-12-03 15:37:15.000 337 21191.47 44.58 42854.50 47807.82 2014-12-03 15:37:16.000 337 21191.50 44.59 42854.48 47807.84 2014-12-03 15:37:17.000 337 21191.49 44.57 42854.48 47807.85 2014-12-03 15:37:18.000 337 21191.47 44.54 42854.50 47807.89 2014-12-03 15:37:19.000 337 21191.48 44.54 42854.53 47807.88 2014-12-03 15:37:20.000 337 21191.48 44.53 42854.56 47807.88 2014-12-03 15:37:21.000 337 21191.48 44.54 42854.53 47807.90 2014-12-03 15:37:22.000 337 21191.43 44.53 42854.54 47807.90 2014-12-03 15:37:23.000 337 21191.44 44.51 42854.56 47807.90 2014-12-03 15:37:24.000 337 21191.43 44.48 42854.59 47807.91 2014-12-03 15:37:25.000 337 21191.43 44.44 42854.56 47807.92 2014-12-03 15:37:26.000 337 21191.46 44.41 42854.59 47807.94 2014-12-03 15:37:27.000 337 21191.50 44.37 42854.62 47807.98 2014-12-03 15:37:28.000 337 21191.49 44.36 42854.65 47808.00 2014-12-03 15:37:29.000 337 21191.47 44.36 42854.65 47808.00 2014-12-03 15:37:30.000 337 21191.50 44.37 42854.64 47808.01 2014-12-03 15:37:31.000 337 21191.52 44.33 42854.68 47808.04 2014-12-03 15:37:32.000 337 21191.51 44.29 42854.70 47808.02 2014-12-03 15:37:33.000 337 21191.54 44.25 42854.72 47808.06 2014-12-03 15:37:34.000 337 21191.58 44.23 42854.75 47808.08 2014-12-03 15:37:35.000 337 21191.62 44.21 42854.71 47808.12 2014-12-03 15:37:36.000 337 21191.64 44.16 42854.71 47808.13 2014-12-03 15:37:37.000 337 21191.66 44.13 42854.74 47808.16 2014-12-03 15:37:38.000 337 21191.66 44.12 42854.78 47808.19 2014-12-03 15:37:39.000 337 21191.63 44.14 42854.76 47808.16 2014-12-03 15:37:40.000 337 21191.59 44.21 42854.77 47808.19 2014-12-03 15:37:41.000 337 21191.53 44.26 42854.75 47808.15 2014-12-03 15:37:42.000 337 21191.49 44.29 42854.75 47808.12 2014-12-03 15:37:43.000 337 21191.46 44.28 42854.73 47808.06 2014-12-03 15:37:44.000 337 21191.44 44.33 42854.70 47808.06 2014-12-03 15:37:45.000 337 21191.42 44.34 42854.65 47808.03 2014-12-03 15:37:46.000 337 21191.41 44.32 42854.65 47807.98 2014-12-03 15:37:47.000 337 21191.42 44.30 42854.61 47807.97 2014-12-03 15:37:48.000 337 21191.46 44.28 42854.62 47807.95 2014-12-03 15:37:49.000 337 21191.44 44.28 42854.63 47807.94 2014-12-03 15:37:50.000 337 21191.44 44.27 42854.63 47807.95 2014-12-03 15:37:51.000 337 21191.44 44.26 42854.64 47807.94 2014-12-03 15:37:52.000 337 21191.43 44.25 42854.60 47807.95 2014-12-03 15:37:53.000 337 21191.42 44.21 42854.60 47807.91 2014-12-03 15:37:54.000 337 21191.40 44.21 42854.58 47807.92 2014-12-03 15:37:55.000 337 21191.37 44.21 42854.56 47807.94 2014-12-03 15:37:56.000 337 21191.37 44.22 42854.55 47807.93 2014-12-03 15:37:57.000 337 21191.37 44.20 42854.52 47807.89 2014-12-03 15:37:58.000 337 21191.38 44.17 42854.53 47807.90 2014-12-03 15:37:59.000 337 21191.38 44.14 42854.53 47807.88 2014-12-03 15:38:00.000 337 21191.36 44.10 42854.50 47807.88 2014-12-03 15:38:01.000 337 21191.38 44.09 42854.53 47807.88 2014-12-03 15:38:02.000 337 21191.42 44.06 42854.52 47807.88 2014-12-03 15:38:03.000 337 21191.45 44.03 42854.52 47807.91 2014-12-03 15:38:04.000 337 21191.48 44.03 42854.56 47807.91 2014-12-03 15:38:05.000 337 21191.46 44.04 42854.56 47807.93 2014-12-03 15:38:06.000 337 21191.46 44.04 42854.57 47807.96 2014-12-03 15:38:07.000 337 21191.48 44.06 42854.59 47807.96 2014-12-03 15:38:08.000 337 21191.49 44.05 42854.60 47807.97 2014-12-03 15:38:09.000 337 21191.48 44.03 42854.62 47807.98 2014-12-03 15:38:10.000 337 21191.49 44.04 42854.63 47808.00 2014-12-03 15:38:11.000 337 21191.48 44.05 42854.59 47807.99 2014-12-03 15:38:12.000 337 21191.45 44.08 42854.60 47807.97 2014-12-03 15:38:13.000 337 21191.42 44.10 42854.59 47807.96 2014-12-03 15:38:14.000 337 21191.42 44.10 42854.60 47807.95 2014-12-03 15:38:15.000 337 21191.40 44.11 42854.61 47807.93 2014-12-03 15:38:16.000 337 21191.39 44.11 42854.60 47807.91 2014-12-03 15:38:17.000 337 21191.40 44.08 42854.60 47807.92 2014-12-03 15:38:18.000 337 21191.41 44.07 42854.63 47807.92 2014-12-03 15:38:19.000 337 21191.41 44.06 42854.60 47807.92 2014-12-03 15:38:20.000 337 21191.45 44.04 42854.56 47807.92 2014-12-03 15:38:21.000 337 21191.48 44.04 42854.59 47807.96 2014-12-03 15:38:22.000 337 21191.54 44.04 42854.58 47807.95 2014-12-03 15:38:23.000 337 21191.57 44.05 42854.57 47808.00 2014-12-03 15:38:24.000 337 21191.56 44.05 42854.59 47808.00 2014-12-03 15:38:25.000 337 21191.61 44.02 42854.61 47807.99 2014-12-03 15:38:26.000 337 21191.66 44.03 42854.61 47808.01 2014-12-03 15:38:27.000 337 21191.66 44.03 42854.63 47808.07 2014-12-03 15:38:28.000 337 21191.68 44.04 42854.61 47808.05 2014-12-03 15:38:29.000 337 21191.63 44.08 42854.60 47808.03 2014-12-03 15:38:30.000 337 21191.60 44.13 42854.58 47808.04 2014-12-03 15:38:31.000 337 21191.59 44.20 42854.53 47808.00 2014-12-03 15:38:32.000 337 21191.56 44.22 42854.49 47807.94 2014-12-03 15:38:33.000 337 21191.55 44.22 42854.50 47807.91 2014-12-03 15:38:34.000 337 21191.52 44.24 42854.49 47807.88 2014-12-03 15:38:35.000 337 21191.49 44.27 42854.44 47807.87 2014-12-03 15:38:36.000 337 21191.39 44.39 42854.41 47807.82 2014-12-03 15:38:37.000 337 21191.33 44.52 42854.34 47807.73 2014-12-03 15:38:38.000 337 21191.27 44.61 42854.23 47807.63 2014-12-03 15:38:39.000 337 21191.22 44.67 42854.10 47807.50 2014-12-03 15:38:40.000 337 21191.21 44.69 42854.06 47807.40 2014-12-03 15:38:41.000 337 21191.21 44.66 42854.01 47807.32 2014-12-03 15:38:42.000 337 21191.24 44.68 42853.95 47807.29 2014-12-03 15:38:43.000 337 21191.30 44.69 42853.91 47807.23 2014-12-03 15:38:44.000 337 21191.33 44.68 42853.86 47807.22 2014-12-03 15:38:45.000 337 21191.38 44.66 42853.84 47807.24 2014-12-03 15:38:46.000 337 21191.44 44.67 42853.86 47807.24 2014-12-03 15:38:47.000 337 21191.47 44.64 42853.84 47807.24 2014-12-03 15:38:48.000 337 21191.56 44.61 42853.82 47807.23 2014-12-03 15:38:49.000 337 21191.64 44.56 42853.81 47807.26 2014-12-03 15:38:50.000 337 21191.69 44.48 42853.89 47807.33 2014-12-03 15:38:51.000 337 21191.74 44.42 42853.94 47807.39 2014-12-03 15:38:52.000 337 21191.78 44.37 42854.01 47807.44 2014-12-03 15:38:53.000 337 21191.79 44.33 42854.06 47807.54 2014-12-03 15:38:54.000 337 21191.79 44.32 42854.10 47807.58 2014-12-03 15:38:55.000 337 21191.76 44.32 42854.16 47807.67 2014-12-03 15:38:56.000 337 21191.76 44.35 42854.22 47807.70 2014-12-03 15:38:57.000 337 21191.71 44.38 42854.23 47807.72 2014-12-03 15:38:58.000 337 21191.70 44.37 42854.21 47807.70 2014-12-03 15:38:59.000 337 21191.66 44.35 42854.22 47807.68 2014-12-03 15:39:00.000 337 21191.63 44.33 42854.23 47807.69 2014-12-03 15:39:01.000 337 21191.65 44.33 42854.27 47807.71 2014-12-03 15:39:02.000 337 21191.66 44.35 42854.29 47807.73 2014-12-03 15:39:03.000 337 21191.66 44.36 42854.27 47807.73 2014-12-03 15:39:04.000 337 21191.64 44.35 42854.27 47807.72 2014-12-03 15:39:05.000 337 21191.67 44.37 42854.23 47807.72 2014-12-03 15:39:06.000 337 21191.71 44.36 42854.24 47807.74 2014-12-03 15:39:07.000 337 21191.73 44.36 42854.25 47807.71 2014-12-03 15:39:08.000 337 21191.76 44.34 42854.29 47807.74 2014-12-03 15:39:09.000 337 21191.82 44.34 42854.28 47807.76 2014-12-03 15:39:10.000 337 21191.84 44.35 42854.26 47807.78 2014-12-03 15:39:11.000 337 21191.87 44.41 42854.23 47807.79 2014-12-03 15:39:12.000 337 21191.92 44.40 42854.22 47807.80 2014-12-03 15:39:13.000 337 21191.92 44.39 42854.22 47807.79 2014-12-03 15:39:14.000 337 21191.95 44.37 42854.24 47807.79 2014-12-03 15:39:15.000 337 21191.90 44.39 42854.25 47807.81 2014-12-03 15:39:16.000 337 21191.83 44.50 42854.20 47807.80 2014-12-03 15:39:17.000 337 21191.79 44.61 42854.17 47807.73 2014-12-03 15:39:18.000 337 21191.74 44.70 42854.08 47807.66 2014-12-03 15:39:19.000 337 21191.69 44.75 42854.03 47807.58 2014-12-03 15:39:20.000 337 21191.64 44.75 42853.98 47807.51 2014-12-03 15:39:21.000 337 21191.63 44.76 42853.93 47807.44 2014-12-03 15:39:22.000 337 21191.64 44.75 42853.92 47807.43 2014-12-03 15:39:23.000 337 21191.67 44.67 42853.93 47807.39 2014-12-03 15:39:24.000 337 21191.70 44.60 42853.98 47807.41 2014-12-03 15:39:25.000 337 21191.72 44.58 42854.01 47807.46 2014-12-03 15:39:26.000 337 21191.73 44.54 42853.99 47807.49 2014-12-03 15:39:27.000 337 21191.76 44.51 42854.06 47807.54 2014-12-03 15:39:28.000 337 21191.77 44.51 42854.08 47807.57 2014-12-03 15:39:29.000 337 21191.73 44.55 42854.09 47807.58 2014-12-03 15:39:30.000 337 21191.74 44.58 42854.07 47807.57 2014-12-03 15:39:31.000 337 21191.74 44.59 42854.04 47807.59 2014-12-03 15:39:32.000 337 21191.76 44.58 42854.09 47807.59 2014-12-03 15:39:33.000 337 21191.74 44.58 42854.09 47807.57 2014-12-03 15:39:34.000 337 21191.73 44.59 42854.05 47807.59 2014-12-03 15:39:35.000 337 21191.75 44.59 42854.07 47807.57 2014-12-03 15:39:36.000 337 21191.77 44.58 42854.06 47807.60 2014-12-03 15:39:37.000 337 21191.80 44.55 42854.04 47807.61 2014-12-03 15:39:38.000 337 21191.81 44.54 42854.03 47807.61 2014-12-03 15:39:39.000 337 21191.84 44.52 42854.06 47807.64 2014-12-03 15:39:40.000 337 21191.81 44.55 42854.06 47807.64 2014-12-03 15:39:41.000 337 21191.78 44.57 42854.04 47807.63 2014-12-03 15:39:42.000 337 21191.79 44.57 42854.02 47807.60 2014-12-03 15:39:43.000 337 21191.81 44.56 42854.01 47807.60 2014-12-03 15:39:44.000 337 21191.80 44.55 42854.04 47807.59 2014-12-03 15:39:45.000 337 21191.81 44.53 42854.05 47807.60 2014-12-03 15:39:46.000 337 21191.83 44.47 42854.02 47807.60 2014-12-03 15:39:47.000 337 21191.85 44.43 42854.04 47807.61 2014-12-03 15:39:48.000 337 21191.85 44.37 42854.06 47807.62 2014-12-03 15:39:49.000 337 21191.84 44.30 42854.12 47807.62 2014-12-03 15:39:50.000 337 21191.84 44.25 42854.13 47807.67 2014-12-03 15:39:51.000 337 21191.85 44.21 42854.12 47807.68 2014-12-03 15:39:52.000 337 21191.85 44.19 42854.15 47807.72 2014-12-03 15:39:53.000 337 21191.83 44.18 42854.16 47807.71 2014-12-03 15:39:54.000 337 21191.80 44.13 42854.21 47807.74 2014-12-03 15:39:55.000 337 21191.79 44.11 42854.23 47807.73 2014-12-03 15:39:56.000 337 21191.79 44.12 42854.21 47807.74 2014-12-03 15:39:57.000 337 21191.76 44.13 42854.21 47807.71 2014-12-03 15:39:58.000 337 21191.71 44.11 42854.23 47807.73 2014-12-03 15:39:59.000 337 21191.68 44.10 42854.24 47807.70 2014-12-03 15:40:00.000 337 21191.65 44.07 42854.23 47807.71 2014-12-03 15:40:01.000 337 21191.63 44.04 42854.27 47807.70 2014-12-03 15:40:02.000 337 21191.63 44.01 42854.29 47807.70 2014-12-03 15:40:03.000 337 21191.58 44.01 42854.28 47807.69 2014-12-03 15:40:04.000 337 21191.57 43.99 42854.29 47807.73 2014-12-03 15:40:05.000 337 21191.55 44.00 42854.29 47807.70 2014-12-03 15:40:06.000 337 21191.59 44.02 42854.29 47807.71 2014-12-03 15:40:07.000 337 21191.59 44.02 42854.28 47807.75 2014-12-03 15:40:08.000 337 21191.57 44.01 42854.28 47807.75 2014-12-03 15:40:09.000 337 21191.58 44.03 42854.26 47807.72 2014-12-03 15:40:10.000 337 21191.55 44.03 42854.28 47807.73 2014-12-03 15:40:11.000 337 21191.54 44.04 42854.28 47807.70 2014-12-03 15:40:12.000 337 21191.56 44.05 42854.29 47807.71 2014-12-03 15:40:13.000 337 21191.61 44.05 42854.26 47807.72 2014-12-03 15:40:14.000 337 21191.61 44.06 42854.25 47807.72 2014-12-03 15:40:15.000 337 21191.62 44.08 42854.28 47807.69 2014-12-03 15:40:16.000 337 21191.66 44.10 42854.26 47807.71 2014-12-03 15:40:17.000 337 21191.69 44.06 42854.26 47807.73 2014-12-03 15:40:18.000 337 21191.72 44.03 42854.29 47807.75 2014-12-03 15:40:19.000 337 21191.71 44.01 42854.33 47807.78 2014-12-03 15:40:20.000 337 21191.70 43.95 42854.32 47807.80 2014-12-03 15:40:21.000 337 21191.71 43.90 42854.37 47807.84 2014-12-03 15:40:22.000 337 21191.68 43.85 42854.42 47807.88 2014-12-03 15:40:23.000 337 21191.69 43.80 42854.43 47807.87 2014-12-03 15:40:24.000 337 21191.66 43.79 42854.48 47807.93 2014-12-03 15:40:25.000 337 21191.67 43.76 42854.50 47807.91 2014-12-03 15:40:26.000 337 21191.65 43.75 42854.53 47807.96 2014-12-03 15:40:27.000 337 21191.69 43.74 42854.54 47807.97 2014-12-03 15:40:28.000 337 21191.69 43.71 42854.60 47808.01 2014-12-03 15:40:29.000 337 21191.69 43.65 42854.60 47808.02 2014-12-03 15:40:30.000 337 21191.71 43.62 42854.61 47808.05 2014-12-03 15:40:31.000 337 21191.74 43.60 42854.66 47808.09 2014-12-03 15:40:32.000 337 21191.74 43.56 42854.73 47808.12 2014-12-03 15:40:33.000 337 21191.73 43.51 42854.73 47808.14 2014-12-03 15:40:34.000 337 21191.75 43.46 42854.77 47808.19 2014-12-03 15:40:35.000 337 21191.80 43.42 42854.78 47808.23 2014-12-03 15:40:36.000 337 21191.81 43.41 42854.78 47808.22 2014-12-03 15:40:37.000 337 21191.80 43.35 42854.80 47808.26 2014-12-03 15:40:38.000 337 21191.83 43.32 42854.80 47808.29 2014-12-03 15:40:39.000 337 21191.84 43.30 42854.84 47808.29 2014-12-03 15:40:40.000 337 21191.83 43.28 42854.82 47808.31 2014-12-03 15:40:41.000 337 21191.85 43.23 42854.84 47808.33 2014-12-03 15:40:42.000 337 21191.84 43.22 42854.87 47808.32 2014-12-03 15:40:43.000 337 21191.83 43.17 42854.86 47808.33 2014-12-03 15:40:44.000 337 21191.79 43.16 42854.85 47808.38 2014-12-03 15:40:45.000 337 21191.76 43.18 42854.86 47808.30 2014-12-03 15:40:46.000 337 21191.73 43.23 42854.81 47808.28 2014-12-03 15:40:47.000 337 21191.68 43.27 42854.78 47808.24 2014-12-03 15:40:48.000 337 21191.65 43.27 42854.80 47808.20 2014-12-03 15:40:49.000 337 21191.61 43.27 42854.78 47808.20 2014-12-03 15:40:50.000 337 21191.61 43.24 42854.72 47808.16 2014-12-03 15:40:51.000 337 21191.59 43.22 42854.73 47808.15 2014-12-03 15:40:52.000 337 21191.57 43.21 42854.73 47808.10 2014-12-03 15:40:53.000 337 21191.57 43.20 42854.74 47808.12 2014-12-03 15:40:54.000 337 21191.54 43.16 42854.73 47808.10 2014-12-03 15:40:55.000 337 21191.58 43.15 42854.72 47808.12 2014-12-03 15:40:56.000 337 21191.61 43.15 42854.74 47808.12 2014-12-03 15:40:57.000 337 21191.65 43.13 42854.74 47808.13 2014-12-03 15:40:58.000 337 21191.67 43.10 42854.74 47808.13 2014-12-03 15:40:59.000 337 21191.69 43.06 42854.79 47808.17 2014-12-03 15:41:00.000 337 21191.73 43.02 42854.76 47808.17 2014-12-03 15:41:01.000 337 21191.77 42.99 42854.79 47808.21 2014-12-03 15:41:02.000 337 21191.78 42.96 42854.84 47808.26 2014-12-03 15:41:03.000 337 21191.78 42.95 42854.89 47808.31 2014-12-03 15:41:04.000 337 21191.80 42.94 42854.89 47808.31 2014-12-03 15:41:05.000 337 21191.82 42.96 42854.91 47808.37 2014-12-03 15:41:06.000 337 21191.82 42.94 42854.90 47808.38 2014-12-03 15:41:07.000 337 21191.86 42.94 42854.92 47808.38 2014-12-03 15:41:08.000 337 21191.89 42.95 42854.92 47808.39 2014-12-03 15:41:09.000 337 21191.92 42.96 42854.89 47808.41 2014-12-03 15:41:10.000 337 21191.92 42.95 42854.91 47808.42 2014-12-03 15:41:11.000 337 21191.95 42.97 42854.89 47808.44 2014-12-03 15:41:12.000 337 21191.99 42.99 42854.92 47808.42 2014-12-03 15:41:13.000 337 21192.00 42.99 42854.91 47808.44 2014-12-03 15:41:14.000 337 21192.04 42.96 42854.91 47808.45 2014-12-03 15:41:15.000 337 21192.04 42.89 42854.89 47808.45 2014-12-03 15:41:16.000 337 21192.05 42.85 42854.93 47808.50 2014-12-03 15:41:17.000 337 21192.06 42.86 42854.96 47808.51 2014-12-03 15:41:18.000 337 21192.07 42.89 42854.93 47808.52 2014-12-03 15:41:19.000 337 21192.06 42.89 42854.93 47808.53 2014-12-03 15:41:20.000 337 21192.06 42.90 42854.96 47808.54 2014-12-03 15:41:21.000 337 21192.04 42.94 42854.93 47808.53 2014-12-03 15:41:22.000 337 21192.04 42.96 42854.94 47808.50 2014-12-03 15:41:23.000 337 21192.07 42.96 42854.92 47808.51 2014-12-03 15:41:24.000 337 21192.06 42.96 42854.93 47808.51 2014-12-03 15:41:25.000 337 21192.07 42.95 42854.95 47808.48 2014-12-03 15:41:26.000 337 21192.10 42.95 42854.97 47808.51 2014-12-03 15:41:27.000 337 21192.12 42.97 42854.95 47808.52 2014-12-03 15:41:28.000 337 21192.15 42.95 42854.95 47808.53 2014-12-03 15:41:29.000 337 21192.17 42.95 42854.97 47808.52 2014-12-03 15:41:30.000 337 21192.14 42.93 42854.99 47808.58 2014-12-03 15:41:31.000 337 21192.15 42.93 42855.01 47808.58 2014-12-03 15:41:32.000 337 21192.19 42.92 42855.06 47808.61 2014-12-03 15:41:33.000 337 21192.22 42.88 42855.07 47808.64 2014-12-03 15:41:34.000 337 21192.23 42.83 42855.10 47808.68 2014-12-03 15:41:35.000 337 21192.23 42.81 42855.12 47808.71 2014-12-03 15:41:36.000 337 21192.21 42.82 42855.18 47808.75 2014-12-03 15:41:37.000 337 21192.19 42.82 42855.21 47808.79 2014-12-03 15:41:38.000 337 21192.16 42.86 42855.27 47808.80 2014-12-03 15:41:39.000 337 21192.10 42.87 42855.25 47808.80 2014-12-03 15:41:40.000 337 21192.06 42.89 42855.24 47808.78 2014-12-03 15:41:41.000 337 21192.02 42.95 42855.26 47808.77 2014-12-03 15:41:42.000 337 21192.03 42.94 42855.26 47808.76 2014-12-03 15:41:43.000 337 21192.00 42.92 42855.25 47808.75 2014-12-03 15:41:44.000 337 21192.00 42.92 42855.28 47808.75 2014-12-03 15:41:45.000 337 21192.01 42.91 42855.26 47808.75 2014-12-03 15:41:46.000 337 21191.97 42.95 42855.20 47808.75 2014-12-03 15:41:47.000 337 21191.99 42.97 42855.19 47808.73 2014-12-03 15:41:48.000 337 21191.98 43.00 42855.15 47808.69 2014-12-03 15:41:49.000 337 21191.95 43.02 42855.16 47808.67 2014-12-03 15:41:50.000 337 21191.97 43.07 42855.10 47808.63 2014-12-03 15:41:51.000 337 21191.92 43.09 42855.06 47808.57 2014-12-03 15:41:52.000 337 21191.97 43.11 42855.03 47808.55 2014-12-03 15:41:53.000 337 21192.01 43.09 42855.01 47808.52 2014-12-03 15:41:54.000 337 21192.01 43.09 42854.99 47808.52 2014-12-03 15:41:55.000 337 21192.05 43.10 42854.98 47808.53 2014-12-03 15:41:56.000 337 21192.07 43.11 42854.97 47808.52 2014-12-03 15:41:57.000 337 21192.09 43.08 42854.95 47808.50 2014-12-03 15:41:58.000 337 21192.07 43.10 42854.93 47808.50 2014-12-03 15:41:59.000 337 21192.06 43.10 42854.94 47808.50 2014-12-03 15:42:00.000 337 21192.06 43.10 42854.88 47808.49 2014-12-03 15:42:01.000 337 21192.07 43.10 42854.88 47808.48 2014-12-03 15:42:02.000 337 21192.06 43.11 42854.87 47808.46 2014-12-03 15:42:03.000 337 21192.07 43.09 42854.84 47808.46 2014-12-03 15:42:04.000 337 21192.09 43.03 42854.88 47808.47 2014-12-03 15:42:05.000 337 21192.09 43.03 42854.89 47808.48 2014-12-03 15:42:06.000 337 21192.08 43.01 42854.92 47808.49 2014-12-03 15:42:07.000 337 21192.11 42.97 42854.93 47808.51 2014-12-03 15:42:08.000 337 21192.13 42.99 42854.92 47808.50 2014-12-03 15:42:09.000 337 21192.16 42.99 42854.93 47808.52 2014-12-03 15:42:10.000 337 21192.12 42.96 42854.95 47808.52 2014-12-03 15:42:11.000 337 21192.13 42.94 42854.95 47808.52 2014-12-03 15:42:12.000 337 21192.16 42.92 42854.97 47808.54 2014-12-03 15:42:13.000 337 21192.16 42.95 42854.94 47808.56 2014-12-03 15:42:14.000 337 21192.14 42.94 42854.94 47808.57 2014-12-03 15:42:15.000 337 21192.15 42.94 42854.94 47808.54 2014-12-03 15:42:16.000 337 21192.18 42.95 42854.96 47808.56 2014-12-03 15:42:17.000 337 21192.19 42.96 42854.93 47808.56 2014-12-03 15:42:18.000 337 21192.16 42.98 42854.93 47808.52 2014-12-03 15:42:19.000 337 21192.13 43.00 42854.94 47808.53 2014-12-03 15:42:20.000 337 21192.09 43.05 42854.91 47808.52 2014-12-03 15:42:21.000 337 21192.08 43.05 42854.92 47808.50 2014-12-03 15:42:22.000 337 21192.04 43.08 42854.88 47808.48 2014-12-03 15:42:23.000 337 21192.04 43.09 42854.88 47808.43 2014-12-03 15:42:24.000 337 21192.01 43.11 42854.85 47808.42 2014-12-03 15:42:25.000 337 21191.96 43.19 42854.82 47808.39 2014-12-03 15:42:26.000 337 21191.94 43.25 42854.71 47808.33 2014-12-03 15:42:27.000 337 21191.91 43.32 42854.68 47808.32 2014-12-03 15:42:28.000 337 21191.85 43.35 42854.67 47808.22 2014-12-03 15:42:29.000 337 21191.86 43.34 42854.64 47808.19 2014-12-03 15:42:30.000 337 21191.84 43.34 42854.63 47808.15 2014-12-03 15:42:31.000 337 21191.84 43.36 42854.60 47808.13 2014-12-03 15:42:32.000 337 21191.83 43.38 42854.60 47808.11 2014-12-03 15:42:33.000 337 21191.81 43.44 42854.60 47808.11 2014-12-03 15:42:34.000 337 21191.79 43.46 42854.57 47808.05 2014-12-03 15:42:35.000 337 21191.76 43.53 42854.56 47808.03 2014-12-03 15:42:36.000 337 21191.75 43.58 42854.52 47807.99 2014-12-03 15:42:37.000 337 21191.73 43.57 42854.49 47807.94 2014-12-03 15:42:38.000 337 21191.75 43.54 42854.45 47807.94 2014-12-03 15:42:39.000 337 21191.77 43.51 42854.49 47807.93 2014-12-03 15:42:40.000 337 21191.79 43.49 42854.47 47807.94 2014-12-03 15:42:41.000 337 21191.81 43.48 42854.49 47807.97 2014-12-03 15:42:42.000 337 21191.84 43.43 42854.51 47807.99 2014-12-03 15:42:43.000 337 21191.85 43.41 42854.54 47808.03 2014-12-03 15:42:44.000 337 21191.87 43.37 42854.53 47808.03 2014-12-03 15:42:45.000 337 21191.96 43.30 42854.57 47808.08 2014-12-03 15:42:46.000 337 21192.02 43.26 42854.60 47808.13 2014-12-03 15:42:47.000 337 21192.05 43.23 42854.64 47808.21 2014-12-03 15:42:48.000 337 21192.07 43.23 42854.66 47808.23 2014-12-03 15:42:49.000 337 21192.13 43.24 42854.67 47808.28 2014-12-03 15:42:50.000 337 21192.16 43.22 42854.69 47808.29 2014-12-03 15:42:51.000 337 21192.18 43.21 42854.70 47808.35 2014-12-03 15:42:52.000 337 21192.19 43.21 42854.72 47808.37 2014-12-03 15:42:53.000 337 21192.20 43.22 42854.73 47808.37 2014-12-03 15:42:54.000 337 21192.19 43.24 42854.75 47808.39 2014-12-03 15:42:55.000 337 21192.18 43.24 42854.75 47808.38 2014-12-03 15:42:56.000 337 21192.15 43.24 42854.74 47808.38 2014-12-03 15:42:57.000 337 21192.10 43.29 42854.70 47808.35 2014-12-03 15:42:58.000 337 21192.09 43.37 42854.67 47808.33 2014-12-03 15:42:59.000 337 21192.05 43.40 42854.63 47808.30 2014-12-03 15:43:00.000 337 21192.02 43.42 42854.58 47808.23 2014-12-03 15:43:01.000 337 21192.03 43.43 42854.57 47808.23 2014-12-03 15:43:02.000 337 21192.03 43.39 42854.56 47808.15 2014-12-03 15:43:03.000 337 21192.01 43.37 42854.58 47808.19 2014-12-03 15:43:04.000 337 21192.01 43.34 42854.56 47808.18 2014-12-03 15:43:05.000 337 21191.99 43.35 42854.55 47808.17 2014-12-03 15:43:06.000 337 21192.04 43.36 42854.55 47808.14 2014-12-03 15:43:07.000 337 21192.03 43.37 42854.55 47808.16 2014-12-03 15:43:08.000 337 21192.03 43.36 42854.56 47808.13 2014-12-03 15:43:09.000 337 21192.03 43.39 42854.51 47808.15 2014-12-03 15:43:10.000 337 21192.05 43.38 42854.48 47808.13 2014-12-03 15:43:11.000 337 21192.10 43.42 42854.50 47808.13 2014-12-03 15:43:12.000 337 21192.09 43.42 42854.48 47808.12 2014-12-03 15:43:13.000 337 21192.12 43.41 42854.43 47808.12 2014-12-03 15:43:14.000 337 21192.10 43.43 42854.46 47808.11 2014-12-03 15:43:15.000 337 21192.11 43.45 42854.42 47808.10 2014-12-03 15:43:16.000 337 21192.05 43.48 42854.39 47808.09 2014-12-03 15:43:17.000 337 21192.02 43.48 42854.39 47808.07 2014-12-03 15:43:18.000 337 21192.00 43.50 42854.37 47808.04 2014-12-03 15:43:19.000 337 21191.97 43.48 42854.37 47808.02 2014-12-03 15:43:20.000 337 21191.97 43.46 42854.41 47808.01 2014-12-03 15:43:21.000 337 21191.93 43.44 42854.39 47808.00 2014-12-03 15:43:22.000 337 21191.93 43.46 42854.37 47808.01 2014-12-03 15:43:23.000 337 21191.88 43.50 42854.37 47807.99 2014-12-03 15:43:24.000 337 21191.90 43.46 42854.42 47807.97 2014-12-03 15:43:25.000 337 21191.90 43.43 42854.43 47808.00 2014-12-03 15:43:26.000 337 21191.91 43.42 42854.45 47807.99 2014-12-03 15:43:27.000 337 21191.89 43.44 42854.42 47808.01 2014-12-03 15:43:28.000 337 21191.92 43.45 42854.41 47808.00 2014-12-03 15:43:29.000 337 21191.96 43.48 42854.42 47808.04 2014-12-03 15:43:30.000 337 21192.02 43.48 42854.41 47808.02 2014-12-03 15:43:31.000 337 21192.08 43.40 42854.40 47808.04 2014-12-03 15:43:32.000 337 21192.11 43.34 42854.45 47808.08 2014-12-03 15:43:33.000 337 21192.14 43.30 42854.51 47808.13 2014-12-03 15:43:34.000 337 21192.22 43.29 42854.53 47808.19 2014-12-03 15:43:35.000 337 21192.25 43.24 42854.58 47808.25 2014-12-03 15:43:36.000 337 21192.28 43.21 42854.59 47808.28 2014-12-03 15:43:37.000 337 21192.29 43.20 42854.62 47808.32 2014-12-03 15:43:38.000 337 21192.28 43.19 42854.64 47808.36 2014-12-03 15:43:39.000 337 21192.28 43.19 42854.66 47808.39 2014-12-03 15:43:40.000 337 21192.26 43.19 42854.73 47808.41 2014-12-03 15:43:41.000 337 21192.22 43.18 42854.72 47808.42 2014-12-03 15:43:42.000 337 21192.23 43.16 42854.75 47808.43 2014-12-03 15:43:43.000 337 21192.25 43.13 42854.78 47808.46 2014-12-03 15:43:44.000 337 21192.25 43.15 42854.81 47808.47 2014-12-03 15:43:45.000 337 21192.24 43.13 42854.84 47808.47 2014-12-03 15:43:46.000 337 21192.20 43.11 42854.84 47808.51 2014-12-03 15:43:47.000 337 21192.14 43.14 42854.87 47808.48 2014-12-03 15:43:48.000 337 21192.15 43.17 42854.88 47808.50 2014-12-03 15:43:49.000 337 21192.13 43.17 42854.85 47808.48 2014-12-03 15:43:50.000 337 21192.13 43.20 42854.85 47808.45 2014-12-03 15:43:51.000 337 21192.07 43.25 42854.82 47808.44 2014-12-03 15:43:52.000 337 21192.06 43.26 42854.82 47808.41 2014-12-03 15:43:53.000 337 21192.07 43.25 42854.77 47808.42 2014-12-03 15:43:54.000 337 21192.08 43.24 42854.77 47808.37 2014-12-03 15:43:55.000 337 21192.08 43.22 42854.78 47808.39 2014-12-03 15:43:56.000 337 21192.09 43.16 42854.83 47808.40 2014-12-03 15:43:57.000 337 21192.07 43.13 42854.83 47808.40 2014-12-03 15:43:58.000 337 21192.06 43.10 42854.88 47808.42 2014-12-03 15:43:59.000 337 21192.06 43.09 42854.86 47808.41 2014-12-03 15:44:00.000 337 21192.07 43.09 42854.82 47808.43 2014-12-03 15:44:01.000 337 21192.08 43.08 42854.85 47808.43 2014-12-03 15:44:02.000 337 21192.06 43.03 42854.85 47808.42 2014-12-03 15:44:03.000 337 21192.04 42.99 42854.86 47808.41 2014-12-03 15:44:04.000 337 21192.06 43.00 42854.87 47808.43 2014-12-03 15:44:05.000 337 21192.04 43.03 42854.89 47808.49 2014-12-03 15:44:06.000 337 21192.05 43.04 42854.90 47808.46 2014-12-03 15:44:07.000 337 21192.03 43.05 42854.91 47808.47 2014-12-03 15:44:08.000 337 21192.03 43.06 42854.89 47808.45 2014-12-03 15:44:09.000 337 21192.02 43.06 42854.90 47808.47 2014-12-03 15:44:10.000 337 21192.01 43.06 42854.89 47808.45 2014-12-03 15:44:11.000 337 21192.00 43.05 42854.90 47808.47 2014-12-03 15:44:12.000 337 21192.02 43.06 42854.89 47808.46 2014-12-03 15:44:13.000 337 21192.08 43.05 42854.89 47808.49 2014-12-03 15:44:14.000 337 21192.11 43.03 42854.89 47808.49 2014-12-03 15:44:15.000 337 21192.08 43.04 42854.93 47808.51 2014-12-03 15:44:16.000 337 21192.11 43.04 42854.94 47808.52 2014-12-03 15:44:17.000 337 21192.12 43.03 42854.92 47808.54 2014-12-03 15:44:18.000 337 21192.10 43.00 42854.95 47808.54 2014-12-03 15:44:19.000 337 21192.08 42.99 42854.96 47808.52 2014-12-03 15:44:20.000 337 21192.11 43.00 42854.97 47808.54 2014-12-03 15:44:21.000 337 21192.09 43.00 42854.98 47808.57 2014-12-03 15:44:22.000 337 21192.07 43.02 42854.98 47808.59 2014-12-03 15:44:23.000 337 21192.07 43.02 42854.99 47808.57 2014-12-03 15:44:24.000 337 21192.06 43.01 42855.00 47808.56 2014-12-03 15:44:25.000 337 21192.03 43.04 42855.02 47808.58 2014-12-03 15:44:26.000 337 21192.00 43.05 42855.03 47808.56 2014-12-03 15:44:27.000 337 21191.96 43.07 42854.99 47808.51 2014-12-03 15:44:28.000 337 21191.92 43.09 42854.96 47808.48 2014-12-03 15:44:29.000 337 21191.88 43.14 42854.92 47808.45 2014-12-03 15:44:30.000 337 21191.87 43.17 42854.90 47808.44 2014-12-03 15:44:31.000 337 21191.83 43.21 42854.85 47808.36 2014-12-03 15:44:32.000 337 21191.78 43.26 42854.78 47808.33 2014-12-03 15:44:33.000 337 21191.76 43.27 42854.79 47808.29 2014-12-03 15:44:34.000 337 21191.77 43.28 42854.78 47808.25 2014-12-03 15:44:35.000 337 21191.77 43.26 42854.78 47808.24 2014-12-03 15:44:36.000 337 21191.74 43.26 42854.80 47808.24 2014-12-03 15:44:37.000 337 21191.74 43.21 42854.75 47808.24 2014-12-03 15:44:38.000 337 21191.74 43.16 42854.73 47808.22 2014-12-03 15:44:39.000 337 21191.76 43.14 42854.76 47808.22 2014-12-03 15:44:40.000 337 21191.77 43.14 42854.80 47808.23 2014-12-03 15:44:41.000 337 21191.76 43.15 42854.81 47808.24 2014-12-03 15:44:42.000 337 21191.76 43.11 42854.81 47808.24 2014-12-03 15:44:43.000 337 21191.74 43.10 42854.82 47808.25 2014-12-03 15:44:44.000 337 21191.75 43.10 42854.81 47808.22 2014-12-03 15:44:45.000 337 21191.74 43.11 42854.79 47808.21 2014-12-03 15:44:46.000 337 21191.74 43.11 42854.78 47808.22 2014-12-03 15:44:47.000 337 21191.77 43.12 42854.80 47808.23 2014-12-03 15:44:48.000 337 21191.79 43.11 42854.77 47808.21 2014-12-03 15:44:49.000 337 21191.76 43.11 42854.73 47808.22 2014-12-03 15:44:50.000 337 21191.78 43.12 42854.71 47808.21 2014-12-03 15:44:51.000 337 21191.79 43.11 42854.69 47808.20 2014-12-03 15:44:52.000 337 21191.78 43.09 42854.75 47808.24 2014-12-03 15:44:53.000 337 21191.76 43.13 42854.72 47808.23 2014-12-03 15:44:54.000 337 21191.73 43.14 42854.70 47808.19 2014-12-03 15:44:55.000 337 21191.70 43.15 42854.70 47808.20 2014-12-03 15:44:56.000 337 21191.66 43.20 42854.68 47808.18 2014-12-03 15:44:57.000 337 21191.64 43.24 42854.67 47808.14 2014-12-03 15:44:58.000 337 21191.60 43.28 42854.66 47808.09 2014-12-03 15:44:59.000 337 21191.56 43.32 42854.61 47808.05 2014-12-03 15:45:00.000 337 21191.58 43.34 42854.57 47808.02 2014-12-03 15:45:01.000 337 21191.62 43.37 42854.52 47807.97 2014-12-03 15:45:02.000 337 21191.63 43.40 42854.48 47807.95 2014-12-03 15:45:03.000 337 21191.66 43.40 42854.50 47807.94 2014-12-03 15:45:04.000 337 21191.68 43.40 42854.50 47807.95 2014-12-03 15:45:05.000 337 21191.69 43.39 42854.46 47807.92 2014-12-03 15:45:06.000 337 21191.68 43.37 42854.49 47807.92 2014-12-03 15:45:07.000 337 21191.68 43.38 42854.46 47807.94 2014-12-03 15:45:08.000 337 21191.68 43.37 42854.44 47807.91 2014-12-03 15:45:09.000 337 21191.67 43.33 42854.46 47807.93 2014-12-03 15:45:10.000 337 21191.65 43.34 42854.44 47807.90 2014-12-03 15:45:11.000 337 21191.63 43.34 42854.45 47807.92 2014-12-03 15:45:12.000 337 21191.62 43.34 42854.45 47807.93 2014-12-03 15:45:13.000 337 21191.58 43.35 42854.46 47807.91 2014-12-03 15:45:14.000 337 21191.57 43.36 42854.50 47807.90 2014-12-03 15:45:15.000 337 21191.56 43.37 42854.52 47807.90 2014-12-03 15:45:16.000 337 21191.57 43.33 42854.53 47807.90 2014-12-03 15:45:17.000 337 21191.60 43.29 42854.55 47807.92 2014-12-03 15:45:18.000 337 21191.57 43.27 42854.56 47807.93 2014-12-03 15:45:19.000 337 21191.56 43.22 42854.59 47807.94 2014-12-03 15:45:20.000 337 21191.57 43.23 42854.63 47807.97 2014-12-03 15:45:21.000 337 21191.60 43.25 42854.65 47807.99 2014-12-03 15:45:22.000 337 21191.64 43.24 42854.68 47808.03 2014-12-03 15:45:23.000 337 21191.68 43.25 42854.66 47808.05 2014-12-03 15:45:24.000 337 21191.69 43.29 42854.66 47808.09 2014-12-03 15:45:25.000 337 21191.70 43.29 42854.65 47808.08 2014-12-03 15:45:26.000 337 21191.72 43.30 42854.61 47808.06 2014-12-03 15:45:27.000 337 21191.74 43.30 42854.59 47808.08 2014-12-03 15:45:28.000 337 21191.75 43.25 42854.57 47808.03 2014-12-03 15:45:29.000 337 21191.76 43.22 42854.59 47808.03 2014-12-03 15:45:30.000 337 21191.76 43.20 42854.61 47808.05 2014-12-03 15:45:31.000 337 21191.76 43.15 42854.64 47808.08 2014-12-03 15:45:32.000 337 21191.75 43.14 42854.64 47808.07 2014-12-03 15:45:33.000 337 21191.74 43.16 42854.65 47808.07 2014-12-03 15:45:34.000 337 21191.69 43.21 42854.60 47808.07 2014-12-03 15:45:35.000 337 21191.64 43.27 42854.58 47808.04 2014-12-03 15:45:36.000 337 21191.61 43.28 42854.55 47807.99 2014-12-03 15:45:37.000 337 21191.58 43.28 42854.51 47807.94 2014-12-03 15:45:38.000 337 21191.56 43.28 42854.50 47807.89 2014-12-03 15:45:39.000 337 21191.54 43.29 42854.48 47807.85 2014-12-03 15:45:40.000 337 21191.51 43.27 42854.44 47807.83 2014-12-03 15:45:41.000 337 21191.48 43.24 42854.48 47807.81 2014-12-03 15:45:42.000 337 21191.45 43.21 42854.46 47807.79 2014-12-03 15:45:43.000 337 21191.44 43.20 42854.49 47807.78 2014-12-03 15:45:44.000 337 21191.42 43.19 42854.48 47807.79 2014-12-03 15:45:45.000 337 21191.41 43.17 42854.50 47807.79 2014-12-03 15:45:46.000 337 21191.38 43.17 42854.48 47807.75 2014-12-03 15:45:47.000 337 21191.36 43.14 42854.46 47807.74 2014-12-03 15:45:48.000 337 21191.37 43.13 42854.47 47807.75 2014-12-03 15:45:49.000 337 21191.35 43.13 42854.48 47807.76 2014-12-03 15:45:50.000 337 21191.29 43.20 42854.48 47807.76 2014-12-03 15:45:51.000 337 21191.22 43.27 42854.45 47807.71 2014-12-03 15:45:52.000 337 21191.17 43.32 42854.38 47807.67 2014-12-03 15:45:53.000 337 21191.15 43.38 42854.36 47807.61 2014-12-03 15:45:54.000 337 21191.14 43.38 42854.33 47807.57 2014-12-03 15:45:55.000 337 21191.10 43.39 42854.32 47807.53 2014-12-03 15:45:56.000 337 21191.08 43.38 42854.29 47807.50 2014-12-03 15:45:57.000 337 21191.03 43.39 42854.27 47807.46 2014-12-03 15:45:58.000 337 21191.03 43.39 42854.27 47807.47 2014-12-03 15:45:59.000 337 21190.98 43.42 42854.27 47807.45 2014-12-03 15:46:00.000 337 21190.97 43.46 42854.26 47807.44 2014-12-03 15:46:01.000 337 21190.93 43.48 42854.25 47807.40 2014-12-03 15:46:02.000 337 21190.90 43.50 42854.25 47807.37 2014-12-03 15:46:03.000 337 21190.86 43.51 42854.24 47807.35 2014-12-03 15:46:04.000 337 21190.84 43.48 42854.29 47807.35 2014-12-03 15:46:05.000 337 21190.80 43.50 42854.30 47807.33 2014-12-03 15:46:06.000 337 21190.78 43.50 42854.28 47807.33 2014-12-03 15:46:07.000 337 21190.73 43.52 42854.33 47807.35 2014-12-03 15:46:08.000 337 21190.70 43.55 42854.31 47807.35 2014-12-03 15:46:09.000 337 21190.65 43.55 42854.33 47807.33 2014-12-03 15:46:10.000 337 21190.61 43.55 42854.33 47807.32 2014-12-03 15:46:11.000 337 21190.60 43.59 42854.34 47807.31 2014-12-03 15:46:12.000 337 21190.58 43.64 42854.30 47807.30 2014-12-03 15:46:13.000 337 21190.51 43.69 42854.28 47807.26 2014-12-03 15:46:14.000 337 21190.47 43.74 42854.27 47807.23 2014-12-03 15:46:15.000 337 21190.44 43.79 42854.26 47807.19 2014-12-03 15:46:16.000 337 21190.42 43.81 42854.23 47807.14 2014-12-03 15:46:17.000 337 21190.43 43.85 42854.19 47807.10 2014-12-03 15:46:18.000 337 21190.46 43.86 42854.15 47807.07 2014-12-03 15:46:19.000 337 21190.50 43.86 42854.14 47807.09 2014-12-03 15:46:20.000 337 21190.56 43.85 42854.17 47807.07 2014-12-03 15:46:21.000 337 21190.60 43.86 42854.17 47807.10 2014-12-03 15:46:22.000 337 21190.62 43.84 42854.19 47807.15 2014-12-03 15:46:23.000 337 21190.63 43.83 42854.22 47807.18 2014-12-03 15:46:24.000 337 21190.64 43.79 42854.22 47807.20 2014-12-03 15:46:25.000 337 21190.64 43.78 42854.28 47807.22 2014-12-03 15:46:26.000 337 21190.65 43.79 42854.31 47807.26 2014-12-03 15:46:27.000 337 21190.66 43.80 42854.35 47807.31 2014-12-03 15:46:28.000 337 21190.66 43.77 42854.38 47807.33 2014-12-03 15:46:29.000 337 21190.67 43.76 42854.42 47807.37 2014-12-03 15:46:30.000 337 21190.66 43.75 42854.44 47807.40 2014-12-03 15:46:31.000 337 21190.65 43.74 42854.47 47807.43 2014-12-03 15:46:32.000 337 21190.59 43.77 42854.52 47807.44 2014-12-03 15:46:33.000 337 21190.59 43.77 42854.54 47807.46 2014-12-03 15:46:34.000 337 21190.56 43.80 42854.56 47807.47 2014-12-03 15:46:35.000 337 21190.52 43.80 42854.57 47807.46 2014-12-03 15:46:36.000 337 21190.50 43.81 42854.58 47807.48 2014-12-03 15:46:37.000 337 21190.46 43.85 42854.57 47807.45 2014-12-03 15:46:38.000 337 21190.43 43.90 42854.62 47807.44 2014-12-03 15:46:39.000 337 21190.38 43.91 42854.56 47807.41 2014-12-03 15:46:40.000 337 21190.33 43.94 42854.51 47807.39 2014-12-03 15:46:41.000 337 21190.32 43.94 42854.53 47807.34 2014-12-03 15:46:42.000 337 21190.33 43.93 42854.53 47807.36 2014-12-03 15:46:43.000 337 21190.38 43.88 42854.52 47807.37 2014-12-03 15:46:44.000 337 21190.42 43.86 42854.56 47807.39 2014-12-03 15:46:45.000 337 21190.42 43.86 42854.57 47807.43 2014-12-03 15:46:46.000 337 21190.45 43.85 42854.60 47807.44 2014-12-03 15:46:47.000 337 21190.47 43.85 42854.62 47807.45 2014-12-03 15:46:48.000 337 21190.49 43.85 42854.59 47807.49 2014-12-03 15:46:49.000 337 21190.51 43.87 42854.61 47807.49 2014-12-03 15:46:50.000 337 21190.56 43.88 42854.60 47807.48 2014-12-03 15:46:51.000 337 21190.58 43.89 42854.59 47807.50 2014-12-03 15:46:52.000 337 21190.57 43.91 42854.61 47807.50 2014-12-03 15:46:53.000 337 21190.54 43.92 42854.57 47807.49 2014-12-03 15:46:54.000 337 21190.54 43.96 42854.55 47807.50 2014-12-03 15:46:55.000 337 21190.56 43.98 42854.54 47807.47 2014-12-03 15:46:56.000 337 21190.54 44.00 42854.49 47807.48 2014-12-03 15:46:57.000 337 21190.53 44.00 42854.48 47807.43 2014-12-03 15:46:58.000 337 21190.52 44.02 42854.46 47807.39 2014-12-03 15:46:59.000 337 21190.50 44.03 42854.45 47807.38 2014-12-03 15:47:00.000 337 21190.45 44.06 42854.41 47807.36 2014-12-03 15:47:01.000 337 21190.43 44.08 42854.41 47807.32 2014-12-03 15:47:02.000 337 21190.43 44.11 42854.40 47807.30 2014-12-03 15:47:03.000 337 21190.44 44.12 42854.41 47807.29 2014-12-03 15:47:04.000 337 21190.49 44.13 42854.38 47807.27 2014-12-03 15:47:05.000 337 21190.53 44.12 42854.37 47807.26 2014-12-03 15:47:06.000 337 21190.52 44.05 42854.32 47807.28 2014-12-03 15:47:07.000 337 21190.50 43.98 42854.34 47807.29 2014-12-03 15:47:08.000 337 21190.47 43.95 42854.33 47807.28 2014-12-03 15:47:09.000 337 21190.49 43.93 42854.34 47807.26 2014-12-03 15:47:10.000 337 21190.47 43.87 42854.34 47807.27 2014-12-03 15:47:11.000 337 21190.43 43.79 42854.32 47807.23 2014-12-03 15:47:12.000 337 21190.40 43.73 42854.26 47807.19 2014-12-03 15:47:13.000 337 21190.40 43.69 42854.28 47807.17 2014-12-03 15:47:14.000 337 21190.41 43.65 42854.24 47807.15 2014-12-03 15:47:15.000 337 21190.38 43.61 42854.24 47807.15 2014-12-03 15:47:16.000 337 21190.39 43.57 42854.27 47807.15 2014-12-03 15:47:17.000 337 21190.40 43.53 42854.32 47807.13 2014-12-03 15:47:18.000 337 21190.40 43.52 42854.32 47807.19 2014-12-03 15:47:19.000 337 21190.37 43.47 42854.32 47807.18 2014-12-03 15:47:20.000 337 21190.35 43.42 42854.38 47807.20 2014-12-03 15:47:21.000 337 21190.37 43.34 42854.46 47807.23 2014-12-03 15:47:22.000 337 21190.39 43.31 42854.47 47807.26 2014-12-03 15:47:23.000 337 21190.41 43.26 42854.52 47807.32 2014-12-03 15:47:24.000 337 21190.41 43.25 42854.53 47807.40 2014-12-03 15:47:25.000 337 21190.42 43.24 42854.58 47807.42 2014-12-03 15:47:26.000 337 21190.40 43.21 42854.60 47807.44 2014-12-03 15:47:27.000 337 21190.39 43.22 42854.64 47807.45 2014-12-03 15:47:28.000 337 21190.39 43.20 42854.64 47807.49 2014-12-03 15:47:29.000 337 21190.42 43.16 42854.65 47807.51 2014-12-03 15:47:30.000 337 21190.42 43.18 42854.66 47807.52 2014-12-03 15:47:31.000 337 21190.44 43.17 42854.71 47807.55 2014-12-03 15:47:32.000 337 21190.43 43.19 42854.69 47807.53 2014-12-03 15:47:33.000 337 21190.43 43.18 42854.68 47807.56 2014-12-03 15:47:34.000 337 21190.40 43.18 42854.66 47807.54 2014-12-03 15:47:35.000 337 21190.38 43.21 42854.67 47807.53 2014-12-03 15:47:36.000 337 21190.35 43.19 42854.68 47807.56 2014-12-03 15:47:37.000 337 21190.35 43.19 42854.65 47807.53 2014-12-03 15:47:38.000 337 21190.37 43.18 42854.63 47807.51 2014-12-03 15:47:39.000 337 21190.33 43.16 42854.67 47807.52 2014-12-03 15:47:40.000 337 21190.33 43.15 42854.69 47807.51 2014-12-03 15:47:41.000 337 21190.35 43.14 42854.68 47807.52 2014-12-03 15:47:42.000 337 21190.37 43.13 42854.67 47807.55 2014-12-03 15:47:43.000 337 21190.38 43.14 42854.69 47807.53 2014-12-03 15:47:44.000 337 21190.39 43.11 42854.72 47807.56 2014-12-03 15:47:45.000 337 21190.40 43.09 42854.75 47807.58 2014-12-03 15:47:46.000 337 21190.41 43.08 42854.75 47807.58 2014-12-03 15:47:47.000 337 21190.40 43.09 42854.76 47807.62 2014-12-03 15:47:48.000 337 21190.36 43.16 42854.73 47807.61 2014-12-03 15:47:49.000 337 21190.32 43.21 42854.70 47807.56 2014-12-03 15:47:50.000 337 21190.32 43.25 42854.69 47807.53 2014-12-03 15:47:51.000 337 21190.41 43.24 42854.69 47807.53 2014-12-03 15:47:52.000 337 21190.55 43.16 42854.76 47807.55 2014-12-03 15:47:53.000 337 21190.63 43.11 42854.82 47807.65 2014-12-03 15:47:54.000 337 21190.67 43.14 42854.85 47807.77 2014-12-03 15:47:55.000 337 21190.71 43.15 42854.89 47807.82 2014-12-03 15:47:56.000 337 21190.67 43.18 42854.93 47807.87 2014-12-03 15:47:57.000 337 21190.65 43.21 42854.97 47807.90 2014-12-03 15:47:58.000 337 21190.63 43.25 42854.97 47807.92 2014-12-03 15:47:59.000 337 21190.60 43.31 42854.98 47807.94 2014-12-03 15:48:00.000 337 21190.62 43.34 42855.00 47807.90 2014-12-03 15:48:01.000 337 21190.57 43.34 42854.98 47807.90 2014-12-03 15:48:02.000 337 21190.55 43.35 42854.95 47807.88 2014-12-03 15:48:03.000 337 21190.54 43.35 42854.95 47807.85 2014-12-03 15:48:04.000 337 21190.54 43.31 42854.97 47807.88 2014-12-03 15:48:05.000 337 21190.51 43.30 42854.96 47807.84 2014-12-03 15:48:06.000 337 21190.45 43.33 42854.95 47807.84 2014-12-03 15:48:07.000 337 21190.41 43.37 42854.94 47807.82 2014-12-03 15:48:08.000 337 21190.38 43.35 42854.94 47807.79 2014-12-03 15:48:09.000 337 21190.34 43.35 42854.93 47807.80 2014-12-03 15:48:10.000 337 21190.32 43.35 42854.93 47807.76 2014-12-03 15:48:11.000 337 21190.27 43.36 42854.96 47807.76 2014-12-03 15:48:12.000 337 21190.22 43.36 42854.98 47807.72 2014-12-03 15:48:13.000 337 21190.20 43.35 42854.99 47807.73 2014-12-03 15:48:14.000 337 21190.19 43.39 42854.96 47807.73 2014-12-03 15:48:15.000 337 21190.22 43.43 42854.97 47807.71 2014-12-03 15:48:16.000 337 21190.24 43.43 42854.92 47807.69 2014-12-03 15:48:17.000 337 21190.24 43.44 42854.92 47807.69 2014-12-03 15:48:18.000 337 21190.24 43.44 42854.92 47807.69 2014-12-03 15:48:19.000 337 21190.23 43.46 42854.93 47807.66 2014-12-03 15:48:20.000 337 21190.23 43.45 42854.89 47807.67 2014-12-03 15:48:21.000 337 21190.23 43.47 42854.90 47807.64 2014-12-03 15:48:22.000 337 21190.19 43.47 42854.88 47807.66 2014-12-03 15:48:23.000 337 21190.16 43.47 42854.87 47807.61 2014-12-03 15:48:24.000 337 21190.18 43.46 42854.87 47807.60 2014-12-03 15:48:25.000 337 21190.14 43.46 42854.85 47807.59 2014-12-03 15:48:26.000 337 21190.13 43.40 42854.85 47807.58 2014-12-03 15:48:27.000 337 21190.10 43.36 42854.87 47807.57 2014-12-03 15:48:28.000 337 21190.11 43.35 42854.88 47807.58 2014-12-03 15:48:29.000 337 21190.15 43.31 42854.87 47807.56 2014-12-03 15:48:30.000 337 21190.17 43.31 42854.88 47807.60 2014-12-03 15:48:31.000 337 21190.19 43.29 42854.88 47807.61 2014-12-03 15:48:32.000 337 21190.26 43.20 42854.92 47807.63 2014-12-03 15:48:33.000 337 21190.31 43.16 42854.98 47807.69 2014-12-03 15:48:34.000 337 21190.32 43.16 42855.01 47807.75 2014-12-03 15:48:35.000 337 21190.30 43.16 42855.07 47807.81 2014-12-03 15:48:36.000 337 21190.24 43.20 42855.07 47807.85 2014-12-03 15:48:37.000 337 21190.20 43.22 42855.08 47807.82 2014-12-03 15:48:38.000 337 21190.17 43.23 42855.09 47807.82 2014-12-03 15:48:39.000 337 21190.14 43.23 42855.09 47807.79 2014-12-03 15:48:40.000 337 21190.10 43.22 42855.09 47807.78 2014-12-03 15:48:41.000 337 21190.08 43.21 42855.06 47807.73 2014-12-03 15:48:42.000 337 21190.08 43.19 42855.06 47807.73 2014-12-03 15:48:43.000 337 21190.05 43.14 42855.06 47807.73 2014-12-03 15:48:44.000 337 21190.05 43.14 42855.05 47807.72 2014-12-03 15:48:45.000 337 21190.05 43.15 42855.05 47807.72 2014-12-03 15:48:46.000 337 21190.04 43.15 42855.01 47807.71 2014-12-03 15:48:47.000 337 21190.04 43.15 42854.97 47807.71 2014-12-03 15:48:48.000 337 21189.99 43.15 42855.02 47807.68 2014-12-03 15:48:49.000 337 21189.94 43.16 42855.01 47807.66 2014-12-03 15:48:50.000 337 21189.92 43.16 42854.97 47807.62 2014-12-03 15:48:51.000 337 21189.92 43.17 42854.97 47807.58 2014-12-03 15:48:52.000 337 21189.87 43.19 42854.95 47807.57 2014-12-03 15:48:53.000 337 21189.85 43.22 42854.89 47807.50 2014-12-03 15:48:54.000 337 21189.81 43.29 42854.84 47807.46 2014-12-03 15:48:55.000 337 21189.73 43.39 42854.79 47807.40 2014-12-03 15:48:56.000 337 21189.61 43.54 42854.70 47807.33 2014-12-03 15:48:57.000 337 21189.57 43.62 42854.62 47807.21 2014-12-03 15:48:58.000 337 21189.52 43.67 42854.51 47807.10 2014-12-03 15:48:59.000 337 21189.49 43.71 42854.49 47806.99 2014-12-03 15:49:00.000 337 21189.42 43.77 42854.43 47806.92 2014-12-03 15:49:01.000 337 21189.40 43.81 42854.35 47806.85 2014-12-03 15:49:02.000 337 21189.37 43.87 42854.31 47806.78 2014-12-03 15:49:03.000 337 21189.37 43.88 42854.23 47806.73 2014-12-03 15:49:04.000 337 21189.40 43.90 42854.19 47806.68 2014-12-03 15:49:05.000 337 21189.38 43.86 42854.20 47806.62 2014-12-03 15:49:06.000 337 21189.37 43.83 42854.19 47806.63 2014-12-03 15:49:07.000 337 21189.37 43.85 42854.17 47806.61 2014-12-03 15:49:08.000 337 21189.32 43.82 42854.16 47806.60 2014-12-03 15:49:09.000 337 21189.33 43.82 42854.14 47806.62 2014-12-03 15:49:10.000 337 21189.33 43.84 42854.17 47806.58 2014-12-03 15:49:11.000 337 21189.34 43.84 42854.16 47806.59 2014-12-03 15:49:12.000 337 21189.30 43.84 42854.15 47806.57 2014-12-03 15:49:13.000 337 21189.25 43.85 42854.16 47806.55 2014-12-03 15:49:14.000 337 21189.21 43.93 42854.14 47806.50 2014-12-03 15:49:15.000 337 21189.19 43.98 42854.11 47806.50 2014-12-03 15:49:16.000 337 21189.15 44.00 42854.08 47806.44 2014-12-03 15:49:17.000 337 21189.17 44.01 42854.01 47806.42 2014-12-03 15:49:18.000 337 21189.16 43.98 42854.00 47806.39 2014-12-03 15:49:19.000 337 21189.17 43.91 42854.02 47806.38 2014-12-03 15:49:20.000 337 21189.18 43.80 42854.03 47806.38 2014-12-03 15:49:21.000 337 21189.19 43.68 42854.02 47806.42 2014-12-03 15:49:22.000 337 21189.21 43.59 42854.04 47806.41 2014-12-03 15:49:23.000 337 21189.22 43.53 42854.05 47806.43 2014-12-03 15:49:24.000 337 21189.25 43.49 42854.03 47806.47 2014-12-03 15:49:25.000 337 21189.26 43.46 42854.04 47806.45 2014-12-03 15:49:26.000 337 21189.28 43.44 42854.02 47806.44 2014-12-03 15:49:27.000 337 21189.31 43.41 42854.03 47806.45 2014-12-03 15:49:28.000 337 21189.35 43.38 42854.04 47806.46 2014-12-03 15:49:29.000 337 21189.33 43.33 42854.00 47806.47 2014-12-03 15:49:30.000 337 21189.36 43.36 42854.08 47806.50 2014-12-03 15:49:31.000 337 21189.40 43.37 42854.10 47806.51 2014-12-03 15:49:32.000 337 21189.41 43.46 42854.12 47806.54 2014-12-03 15:49:33.000 337 21189.43 43.50 42854.14 47806.59 2014-12-03 15:49:34.000 337 21189.38 43.55 42854.17 47806.61 2014-12-03 15:49:35.000 337 21189.39 43.57 42854.23 47806.64 2014-12-03 15:49:36.000 337 21189.40 43.61 42854.26 47806.66 2014-12-03 15:49:37.000 337 21189.37 43.64 42854.26 47806.66 2014-12-03 15:49:38.000 337 21189.29 43.63 42854.26 47806.67 2014-12-03 15:49:39.000 337 21189.27 43.63 42854.25 47806.67 2014-12-03 15:49:40.000 337 21189.26 43.63 42854.24 47806.66 2014-12-03 15:49:41.000 337 21189.25 43.61 42854.26 47806.66 2014-12-03 15:49:42.000 337 21189.24 43.59 42854.30 47806.68 2014-12-03 15:49:43.000 337 21189.25 43.57 42854.31 47806.66 2014-12-03 15:49:44.000 337 21189.24 43.53 42854.28 47806.68 2014-12-03 15:49:45.000 337 21189.26 43.48 42854.27 47806.68 2014-12-03 15:49:46.000 337 21189.26 43.45 42854.31 47806.69 2014-12-03 15:49:47.000 337 21189.32 43.43 42854.31 47806.72 2014-12-03 15:49:48.000 337 21189.37 43.37 42854.33 47806.75 2014-12-03 15:49:49.000 337 21189.41 43.33 42854.38 47806.79 2014-12-03 15:49:50.000 337 21189.46 43.30 42854.39 47806.84 2014-12-03 15:49:51.000 337 21189.46 43.28 42854.38 47806.86 2014-12-03 15:49:52.000 337 21189.49 43.28 42854.39 47806.88 2014-12-03 15:49:53.000 337 21189.52 43.29 42854.42 47806.89 2014-12-03 15:49:54.000 337 21189.53 43.28 42854.41 47806.89 2014-12-03 15:49:55.000 337 21189.48 43.32 42854.39 47806.90 2014-12-03 15:49:56.000 337 21189.45 43.38 42854.36 47806.87 2014-12-03 15:49:57.000 337 21189.46 43.40 42854.34 47806.85 2014-12-03 15:49:58.000 337 21189.43 43.40 42854.31 47806.82 2014-12-03 15:49:59.000 337 21189.44 43.35 42854.31 47806.79 2014-12-03 15:50:00.000 337 21189.42 43.30 42854.30 47806.77 2014-12-03 15:50:01.000 337 21189.32 43.31 42854.27 47806.74 2014-12-03 15:50:02.000 337 21189.24 43.32 42854.27 47806.67 2014-12-03 15:50:03.000 337 21189.21 43.36 42854.29 47806.66 2014-12-03 15:50:04.000 337 21189.17 43.39 42854.32 47806.64 2014-12-03 15:50:05.000 337 21189.15 43.41 42854.28 47806.62 2014-12-03 15:50:06.000 337 21189.15 43.43 42854.28 47806.63 2014-12-03 15:50:07.000 337 21189.16 43.45 42854.28 47806.62 2014-12-03 15:50:08.000 337 21189.19 43.46 42854.26 47806.61 2014-12-03 15:50:09.000 337 21189.21 43.45 42854.24 47806.62 2014-12-03 15:50:10.000 337 21189.24 43.45 42854.21 47806.60 2014-12-03 15:50:11.000 337 21189.28 43.47 42854.22 47806.59 2014-12-03 15:50:12.000 337 21189.27 43.49 42854.24 47806.61 2014-12-03 15:50:13.000 337 21189.25 43.51 42854.23 47806.60 2014-12-03 15:50:14.000 337 21189.28 43.52 42854.23 47806.60 2014-12-03 15:50:15.000 337 21189.27 43.51 42854.22 47806.61 2014-12-03 15:50:16.000 337 21189.26 43.54 42854.23 47806.61 2014-12-03 15:50:17.000 337 21189.27 43.59 42854.24 47806.62 2014-12-03 15:50:18.000 337 21189.25 43.67 42854.22 47806.60 2014-12-03 15:50:19.000 337 21189.21 43.71 42854.20 47806.57 2014-12-03 15:50:20.000 337 21189.20 43.75 42854.20 47806.58 2014-12-03 15:50:21.000 337 21189.18 43.78 42854.18 47806.54 2014-12-03 15:50:22.000 337 21189.16 43.79 42854.16 47806.53 2014-12-03 15:50:23.000 337 21189.15 43.78 42854.16 47806.51 2014-12-03 15:50:24.000 337 21189.15 43.75 42854.18 47806.48 2014-12-03 15:50:25.000 337 21189.12 43.76 42854.20 47806.51 2014-12-03 15:50:26.000 337 21189.08 43.76 42854.17 47806.49 2014-12-03 15:50:27.000 337 21189.11 43.77 42854.14 47806.50 2014-12-03 15:50:28.000 337 21189.14 43.77 42854.15 47806.48 2014-12-03 15:50:29.000 337 21189.13 43.72 42854.13 47806.50 2014-12-03 15:50:30.000 337 21189.15 43.71 42854.16 47806.47 2014-12-03 15:50:31.000 337 21189.16 43.70 42854.20 47806.49 2014-12-03 15:50:32.000 337 21189.19 43.66 42854.18 47806.52 2014-12-03 15:50:33.000 337 21189.21 43.65 42854.19 47806.54 2014-12-03 15:50:34.000 337 21189.22 43.65 42854.17 47806.55 2014-12-03 15:50:35.000 337 21189.25 43.65 42854.19 47806.55 2014-12-03 15:50:36.000 337 21189.28 43.66 42854.18 47806.56 2014-12-03 15:50:37.000 337 21189.31 43.67 42854.19 47806.57 2014-12-03 15:50:38.000 337 21189.30 43.66 42854.22 47806.60 2014-12-03 15:50:39.000 337 21189.29 43.64 42854.23 47806.62 2014-12-03 15:50:40.000 337 21189.27 43.62 42854.24 47806.62 2014-12-03 15:50:41.000 337 21189.27 43.63 42854.25 47806.64 2014-12-03 15:50:42.000 337 21189.25 43.67 42854.25 47806.67 2014-12-03 15:50:43.000 337 21189.25 43.67 42854.28 47806.67 2014-12-03 15:50:44.000 337 21189.27 43.68 42854.26 47806.67 2014-12-03 15:50:45.000 337 21189.27 43.70 42854.27 47806.63 2014-12-03 15:50:46.000 337 21189.26 43.69 42854.27 47806.64 2014-12-03 15:50:47.000 337 21189.24 43.66 42854.27 47806.64 2014-12-03 15:50:48.000 337 21189.25 43.65 42854.25 47806.61 2014-12-03 15:50:49.000 337 21189.27 43.62 42854.24 47806.62 2014-12-03 15:50:50.000 337 21189.28 43.62 42854.24 47806.62 2014-12-03 15:50:51.000 337 21189.29 43.60 42854.23 47806.62 2014-12-03 15:50:52.000 337 21189.25 43.56 42854.23 47806.63 2014-12-03 15:50:53.000 337 21189.23 43.50 42854.20 47806.61 2014-12-03 15:50:54.000 337 21189.22 43.49 42854.22 47806.59 2014-12-03 15:50:55.000 337 21189.21 43.49 42854.22 47806.57 2014-12-03 15:50:56.000 337 21189.23 43.50 42854.18 47806.55 2014-12-03 15:50:57.000 337 21189.22 43.51 42854.14 47806.58 2014-12-03 15:50:58.000 337 21189.26 43.52 42854.16 47806.58 2014-12-03 15:50:59.000 337 21189.30 43.50 42854.15 47806.57 2014-12-03 15:51:00.000 337 21189.32 43.47 42854.16 47806.59 2014-12-03 15:51:01.000 337 21189.30 43.43 42854.14 47806.58 2014-12-03 15:51:02.000 337 21189.30 43.37 42854.13 47806.60 2014-12-03 15:51:03.000 337 21189.32 43.29 42854.17 47806.61 2014-12-03 15:51:04.000 337 21189.35 43.20 42854.21 47806.62 2014-12-03 15:51:05.000 337 21189.36 43.16 42854.22 47806.64 2014-12-03 15:51:06.000 337 21189.38 43.15 42854.23 47806.69 2014-12-03 15:51:07.000 337 21189.37 43.14 42854.24 47806.69 2014-12-03 15:51:08.000 337 21189.37 43.16 42854.27 47806.72 2014-12-03 15:51:09.000 337 21189.36 43.16 42854.26 47806.70 2014-12-03 15:51:10.000 337 21189.41 43.12 42854.25 47806.70 2014-12-03 15:51:11.000 337 21189.45 43.06 42854.27 47806.72 2014-12-03 15:51:12.000 337 21189.47 43.04 42854.27 47806.72 2014-12-03 15:51:13.000 337 21189.51 43.00 42854.33 47806.77 2014-12-03 15:51:14.000 337 21189.50 42.99 42854.30 47806.79 2014-12-03 15:51:15.000 337 21189.50 43.00 42854.30 47806.79 2014-12-03 15:51:16.000 337 21189.55 42.97 42854.29 47806.81 2014-12-03 15:51:17.000 337 21189.53 42.97 42854.31 47806.81 2014-12-03 15:51:18.000 337 21189.53 42.96 42854.32 47806.83 2014-12-03 15:51:19.000 337 21189.57 42.95 42854.34 47806.84 2014-12-03 15:51:20.000 337 21189.58 42.93 42854.35 47806.85 2014-12-03 15:51:21.000 337 21189.59 42.91 42854.36 47806.86 2014-12-03 15:51:22.000 337 21189.57 42.92 42854.36 47806.87 2014-12-03 15:51:23.000 337 21189.56 42.90 42854.38 47806.89 2014-12-03 15:51:24.000 337 21189.55 42.91 42854.35 47806.90 2014-12-03 15:51:25.000 337 21189.53 42.93 42854.36 47806.87 2014-12-03 15:51:26.000 337 21189.51 42.94 42854.34 47806.87 2014-12-03 15:51:27.000 337 21189.50 42.93 42854.35 47806.85 2014-12-03 15:51:28.000 337 21189.48 42.97 42854.33 47806.83 2014-12-03 15:51:29.000 337 21189.44 42.99 42854.31 47806.83 2014-12-03 15:51:30.000 337 21189.40 43.03 42854.32 47806.78 2014-12-03 15:51:31.000 337 21189.38 43.08 42854.27 47806.74 2014-12-03 15:51:32.000 337 21189.33 43.09 42854.23 47806.69 2014-12-03 15:51:33.000 337 21189.31 43.09 42854.20 47806.69 2014-12-03 15:51:34.000 337 21189.35 43.07 42854.23 47806.65 2014-12-03 15:51:35.000 337 21189.32 43.07 42854.23 47806.65 2014-12-03 15:51:36.000 337 21189.30 43.09 42854.19 47806.64 2014-12-03 15:51:37.000 337 21189.27 43.12 42854.20 47806.64 2014-12-03 15:51:38.000 337 21189.30 43.13 42854.22 47806.61 2014-12-03 15:51:39.000 337 21189.28 43.13 42854.18 47806.59 2014-12-03 15:51:40.000 337 21189.28 43.15 42854.16 47806.60 2014-12-03 15:51:41.000 337 21189.28 43.15 42854.17 47806.57 2014-12-03 15:51:42.000 337 21189.28 43.13 42854.18 47806.59 2014-12-03 15:51:43.000 337 21189.24 43.16 42854.15 47806.56 2014-12-03 15:51:44.000 337 21189.19 43.18 42854.14 47806.56 2014-12-03 15:51:45.000 337 21189.14 43.16 42854.13 47806.55 2014-12-03 15:51:46.000 337 21189.13 43.14 42854.17 47806.50 2014-12-03 15:51:47.000 337 21189.12 43.14 42854.18 47806.51 2014-12-03 15:51:48.000 337 21189.12 43.13 42854.18 47806.50 2014-12-03 15:51:49.000 337 21189.06 43.09 42854.19 47806.50 2014-12-03 15:51:50.000 337 21189.07 43.02 42854.21 47806.49 2014-12-03 15:51:51.000 337 21189.11 42.99 42854.26 47806.56 2014-12-03 15:51:52.000 337 21189.14 42.98 42854.30 47806.60 2014-12-03 15:51:53.000 337 21189.19 42.96 42854.32 47806.66 2014-12-03 15:51:54.000 337 21189.25 42.95 42854.33 47806.66 2014-12-03 15:51:55.000 337 21189.30 42.95 42854.35 47806.74 2014-12-03 15:51:56.000 337 21189.33 42.92 42854.38 47806.76 2014-12-03 15:51:57.000 337 21189.35 42.92 42854.40 47806.79 2014-12-03 15:51:58.000 337 21189.33 42.95 42854.40 47806.79 2014-12-03 15:51:59.000 337 21189.32 43.00 42854.40 47806.79 2014-12-03 15:52:00.000 337 21189.33 43.02 42854.37 47806.78 2014-12-03 15:52:01.000 337 21189.30 42.99 42854.35 47806.74 2014-12-03 15:52:02.000 337 21189.28 42.98 42854.33 47806.73 2014-12-03 15:52:03.000 337 21189.24 42.98 42854.36 47806.75 2014-12-03 15:52:04.000 337 21189.24 43.00 42854.36 47806.74 2014-12-03 15:52:05.000 337 21189.21 43.07 42854.30 47806.69 2014-12-03 15:52:06.000 337 21189.17 43.14 42854.25 47806.68 2014-12-03 15:52:07.000 337 21189.15 43.18 42854.23 47806.62 2014-12-03 15:52:08.000 337 21189.15 43.19 42854.17 47806.56 2014-12-03 15:52:09.000 337 21189.16 43.18 42854.15 47806.53 2014-12-03 15:52:10.000 337 21189.16 43.22 42854.11 47806.52 2014-12-03 15:52:11.000 337 21189.19 43.22 42854.09 47806.47 2014-12-03 15:52:12.000 337 21189.21 43.20 42854.06 47806.47 2014-12-03 15:52:13.000 337 21189.22 43.21 42854.05 47806.47 2014-12-03 15:52:14.000 337 21189.23 43.23 42854.02 47806.44 2014-12-03 15:52:15.000 337 21189.25 43.24 42853.97 47806.44 2014-12-03 15:52:16.000 337 21189.27 43.24 42853.99 47806.43 2014-12-03 15:52:17.000 337 21189.27 43.21 42853.98 47806.42 2014-12-03 15:52:18.000 337 21189.32 43.17 42853.97 47806.42 2014-12-03 15:52:19.000 337 21189.33 43.14 42853.99 47806.43 2014-12-03 15:52:20.000 337 21189.39 43.10 42854.03 47806.48 2014-12-03 15:52:21.000 337 21189.46 43.02 42854.03 47806.53 2014-12-03 15:52:22.000 337 21189.54 42.98 42854.09 47806.57 2014-12-03 15:52:23.000 337 21189.55 42.98 42854.10 47806.61 2014-12-03 15:52:24.000 337 21189.58 43.00 42854.10 47806.63 2014-12-03 15:52:25.000 337 21189.57 43.01 42854.14 47806.65 2014-12-03 15:52:26.000 337 21189.53 43.00 42854.11 47806.67 2014-12-03 15:52:27.000 337 21189.51 42.99 42854.16 47806.68 2014-12-03 15:52:28.000 337 21189.51 42.99 42854.17 47806.67 2014-12-03 15:52:29.000 337 21189.49 43.01 42854.16 47806.65 2014-12-03 15:52:30.000 337 21189.45 42.99 42854.17 47806.68 2014-12-03 15:52:31.000 337 21189.45 42.97 42854.17 47806.67 2014-12-03 15:52:32.000 337 21189.44 42.95 42854.24 47806.69 2014-12-03 15:52:33.000 337 21189.43 42.96 42854.25 47806.71 2014-12-03 15:52:34.000 337 21189.41 42.99 42854.25 47806.70 2014-12-03 15:52:35.000 337 21189.41 43.02 42854.26 47806.73 2014-12-03 15:52:36.000 337 21189.41 43.06 42854.24 47806.70 2014-12-03 15:52:37.000 337 21189.43 43.07 42854.21 47806.72 2014-12-03 15:52:38.000 337 21189.45 43.09 42854.22 47806.72 2014-12-03 15:52:39.000 337 21189.50 43.07 42854.27 47806.71 2014-12-03 15:52:40.000 337 21189.51 43.08 42854.27 47806.74 2014-12-03 15:52:41.000 337 21189.51 43.10 42854.26 47806.75 2014-12-03 15:52:42.000 337 21189.53 43.08 42854.25 47806.79 2014-12-03 15:52:43.000 337 21189.51 43.07 42854.26 47806.79 2014-12-03 15:52:44.000 337 21189.54 43.08 42854.27 47806.80 2014-12-03 15:52:45.000 337 21189.55 43.09 42854.26 47806.80 2014-12-03 15:52:46.000 337 21189.58 43.10 42854.27 47806.79 2014-12-03 15:52:47.000 337 21189.56 43.09 42854.26 47806.79 2014-12-03 15:52:48.000 337 21189.57 43.10 42854.27 47806.80 2014-12-03 15:52:49.000 337 21189.60 43.09 42854.29 47806.80 2014-12-03 15:52:50.000 337 21189.54 43.10 42854.28 47806.81 2014-12-03 15:52:51.000 337 21189.52 43.12 42854.30 47806.82 2014-12-03 15:52:52.000 337 21189.49 43.12 42854.31 47806.81 2014-12-03 15:52:53.000 337 21189.44 43.15 42854.31 47806.80 2014-12-03 15:52:54.000 337 21189.43 43.16 42854.32 47806.79 2014-12-03 15:52:55.000 337 21189.44 43.16 42854.32 47806.78 2014-12-03 15:52:56.000 337 21189.40 43.15 42854.33 47806.78 2014-12-03 15:52:57.000 337 21189.40 43.11 42854.36 47806.80 2014-12-03 15:52:58.000 337 21189.41 43.11 42854.35 47806.80 2014-12-03 15:52:59.000 337 21189.42 43.07 42854.35 47806.81 2014-12-03 15:53:00.000 337 21189.46 43.06 42854.42 47806.86 2014-12-03 15:53:01.000 337 21189.53 43.02 42854.38 47806.82 2014-12-03 15:53:02.000 337 21189.58 42.98 42854.36 47806.89 2014-12-03 15:53:03.000 337 21189.60 42.99 42854.42 47806.91 2014-12-03 15:53:04.000 337 21189.63 42.99 42854.43 47806.95 2014-12-03 15:53:05.000 337 21189.65 42.98 42854.45 47806.96 2014-12-03 15:53:06.000 337 21189.69 42.96 42854.45 47807.00 2014-12-03 15:53:07.000 337 21189.71 42.99 42854.47 47807.00 2014-12-03 15:53:08.000 337 21189.70 42.98 42854.46 47807.03 2014-12-03 15:53:09.000 337 21189.69 43.01 42854.45 47807.02 2014-12-03 15:53:10.000 337 21189.68 43.03 42854.47 47807.01 2014-12-03 15:53:11.000 337 21189.68 43.03 42854.47 47807.03 2014-12-03 15:53:12.000 337 21189.67 43.01 42854.48 47807.02 2014-12-03 15:53:13.000 337 21189.68 43.00 42854.47 47807.00 2014-12-03 15:53:14.000 337 21189.66 43.00 42854.45 47806.98 2014-12-03 15:53:15.000 337 21189.62 43.01 42854.41 47806.96 2014-12-03 15:53:16.000 337 21189.57 43.02 42854.43 47806.94 2014-12-03 15:53:17.000 337 21189.53 42.98 42854.42 47806.94 2014-12-03 15:53:18.000 337 21189.52 42.95 42854.40 47806.91 2014-12-03 15:53:19.000 337 21189.49 42.93 42854.41 47806.89 2014-12-03 15:53:20.000 337 21189.50 42.91 42854.45 47806.91 2014-12-03 15:53:21.000 337 21189.48 42.91 42854.45 47806.90 2014-12-03 15:53:22.000 337 21189.48 42.88 42854.49 47806.90 2014-12-03 15:53:23.000 337 21189.44 42.83 42854.49 47806.87 2014-12-03 15:53:24.000 337 21189.40 42.82 42854.48 47806.88 2014-12-03 15:53:25.000 337 21189.39 42.79 42854.48 47806.91 2014-12-03 15:53:26.000 337 21189.40 42.77 42854.48 47806.90 2014-12-03 15:53:27.000 337 21189.41 42.77 42854.50 47806.91 2014-12-03 15:53:28.000 337 21189.40 42.78 42854.51 47806.91 2014-12-03 15:53:29.000 337 21189.42 42.77 42854.52 47806.93 2014-12-03 15:53:30.000 337 21189.47 42.75 42854.53 47806.94 2014-12-03 15:53:31.000 337 21189.49 42.75 42854.50 47806.94 2014-12-03 15:53:32.000 337 21189.48 42.73 42854.48 47806.95 2014-12-03 15:53:33.000 337 21189.50 42.69 42854.49 47807.01 2014-12-03 15:53:34.000 337 21189.52 42.67 42854.54 47806.99 2014-12-03 15:53:35.000 337 21189.55 42.63 42854.52 47807.00 2014-12-03 15:53:36.000 337 21189.58 42.59 42854.52 47807.03 2014-12-03 15:53:37.000 337 21189.60 42.57 42854.56 47807.06 2014-12-03 15:53:38.000 337 21189.62 42.56 42854.59 47807.06 2014-12-03 15:53:39.000 337 21189.63 42.52 42854.57 47807.10 2014-12-03 15:53:40.000 337 21189.65 42.51 42854.58 47807.11 2014-12-03 15:53:41.000 337 21189.63 42.49 42854.64 47807.11 2014-12-03 15:53:42.000 337 21189.63 42.49 42854.63 47807.15 2014-12-03 15:53:43.000 337 21189.61 42.48 42854.60 47807.15 2014-12-03 15:53:44.000 337 21189.59 42.49 42854.61 47807.13 2014-12-03 15:53:45.000 337 21189.56 42.50 42854.63 47807.13 2014-12-03 15:53:46.000 337 21189.55 42.48 42854.64 47807.14 2014-12-03 15:53:47.000 337 21189.56 42.47 42854.64 47807.14 2014-12-03 15:53:48.000 337 21189.52 42.52 42854.65 47807.12 2014-12-03 15:53:49.000 337 21189.52 42.51 42854.66 47807.10 2014-12-03 15:53:50.000 337 21189.55 42.51 42854.67 47807.10 2014-12-03 15:53:51.000 337 21189.55 42.53 42854.65 47807.10 2014-12-03 15:53:52.000 337 21189.50 42.56 42854.63 47807.07 2014-12-03 15:53:53.000 337 21189.48 42.57 42854.62 47807.10 2014-12-03 15:53:54.000 337 21189.47 42.57 42854.61 47807.08 2014-12-03 15:53:55.000 337 21189.46 42.59 42854.61 47807.04 2014-12-03 15:53:56.000 337 21189.47 42.61 42854.63 47807.04 2014-12-03 15:53:57.000 337 21189.46 42.63 42854.60 47807.05 2014-12-03 15:53:58.000 337 21189.49 42.65 42854.56 47807.04 2014-12-03 15:53:59.000 337 21189.50 42.66 42854.52 47807.01 2014-12-03 15:54:00.000 337 21189.52 42.68 42854.51 47807.02 2014-12-03 15:54:01.000 337 21189.52 42.68 42854.50 47807.00 2014-12-03 15:54:02.000 337 21189.54 42.67 42854.48 47806.98 2014-12-03 15:54:03.000 337 21189.53 42.66 42854.49 47807.01 2014-12-03 15:54:04.000 337 21189.56 42.67 42854.53 47807.02 2014-12-03 15:54:05.000 337 21189.58 42.68 42854.53 47807.02 2014-12-03 15:54:06.000 337 21189.60 42.68 42854.56 47807.05 2014-12-03 15:54:07.000 337 21189.62 42.72 42854.60 47807.08 2014-12-03 15:54:08.000 337 21189.64 42.75 42854.60 47807.09 2014-12-03 15:54:09.000 337 21189.63 42.75 42854.58 47807.10 2014-12-03 15:54:10.000 337 21189.63 42.75 42854.62 47807.11 2014-12-03 15:54:11.000 337 21189.65 42.76 42854.63 47807.13 2014-12-03 15:54:12.000 337 21189.66 42.77 42854.63 47807.16 2014-12-03 15:54:13.000 337 21189.67 42.76 42854.63 47807.13 2014-12-03 15:54:14.000 337 21189.69 42.76 42854.61 47807.16 2014-12-03 15:54:15.000 337 21189.73 42.77 42854.63 47807.17 2014-12-03 15:54:16.000 337 21189.69 42.80 42854.63 47807.16 2014-12-03 15:54:17.000 337 21189.69 42.84 42854.62 47807.14 2014-12-03 15:54:18.000 337 21189.68 42.86 42854.61 47807.15 2014-12-03 15:54:19.000 337 21189.66 42.87 42854.58 47807.13 2014-12-03 15:54:20.000 337 21189.64 42.89 42854.57 47807.10 2014-12-03 15:54:21.000 337 21189.66 42.90 42854.59 47807.08 2014-12-03 15:54:22.000 337 21189.62 42.91 42854.57 47807.06 2014-12-03 15:54:23.000 337 21189.63 42.92 42854.56 47807.07 2014-12-03 15:54:24.000 337 21189.61 42.96 42854.55 47807.07 2014-12-03 15:54:25.000 337 21189.62 42.99 42854.54 47807.07 2014-12-03 15:54:26.000 337 21189.61 42.99 42854.53 47807.02 2014-12-03 15:54:27.000 337 21189.61 42.98 42854.49 47807.04 2014-12-03 15:54:28.000 337 21189.63 42.97 42854.49 47807.01 2014-12-03 15:54:29.000 337 21189.61 42.98 42854.52 47807.00 2014-12-03 15:54:30.000 337 21189.61 43.01 42854.49 47807.02 2014-12-03 15:54:31.000 337 21189.58 43.06 42854.43 47807.00 2014-12-03 15:54:32.000 337 21189.56 43.14 42854.42 47806.96 2014-12-03 15:54:33.000 337 21189.51 43.20 42854.41 47806.93 2014-12-03 15:54:34.000 337 21189.50 43.21 42854.40 47806.88 2014-12-03 15:54:35.000 337 21189.49 43.21 42854.35 47806.83 2014-12-03 15:54:36.000 337 21189.47 43.22 42854.29 47806.82 2014-12-03 15:54:37.000 337 21189.47 43.22 42854.31 47806.78 2014-12-03 15:54:38.000 337 21189.48 43.24 42854.27 47806.78 2014-12-03 15:54:39.000 337 21189.45 43.28 42854.27 47806.77 2014-12-03 15:54:40.000 337 21189.48 43.30 42854.26 47806.75 2014-12-03 15:54:41.000 337 21189.49 43.27 42854.24 47806.71 2014-12-03 15:54:42.000 337 21189.48 43.25 42854.24 47806.72 2014-12-03 15:54:43.000 337 21189.48 43.27 42854.22 47806.72 2014-12-03 15:54:44.000 337 21189.51 43.30 42854.22 47806.72 2014-12-03 15:54:45.000 337 21189.49 43.29 42854.17 47806.70 2014-12-03 15:54:46.000 337 21189.50 43.30 42854.17 47806.72 2014-12-03 15:54:47.000 337 21189.54 43.30 42854.22 47806.70 2014-12-03 15:54:48.000 337 21189.54 43.29 42854.23 47806.74 2014-12-03 15:54:49.000 337 21189.51 43.30 42854.19 47806.75 2014-12-03 15:54:50.000 337 21189.51 43.34 42854.23 47806.75 2014-12-03 15:54:51.000 337 21189.51 43.37 42854.24 47806.76 2014-12-03 15:54:52.000 337 21189.49 43.45 42854.23 47806.75 2014-12-03 15:54:53.000 337 21189.48 43.51 42854.23 47806.73 2014-12-03 15:54:54.000 337 21189.46 43.53 42854.19 47806.72 2014-12-03 15:54:55.000 337 21189.46 43.54 42854.16 47806.69 2014-12-03 15:54:56.000 337 21189.47 43.55 42854.16 47806.70 2014-12-03 15:54:57.000 337 21189.47 43.55 42854.14 47806.69 2014-12-03 15:54:58.000 337 21189.53 43.52 42854.16 47806.71 2014-12-03 15:54:59.000 337 21189.56 43.54 42854.19 47806.70 2014-12-03 15:55:00.000 337 21189.55 43.54 42854.19 47806.72 2014-12-03 15:55:01.000 337 21189.54 43.55 42854.21 47806.70 2014-12-03 15:55:02.000 337 21189.59 43.55 42854.19 47806.73 2014-12-03 15:55:03.000 337 21189.64 43.52 42854.21 47806.75 2014-12-03 15:55:04.000 337 21189.68 43.50 42854.25 47806.78 2014-12-03 15:55:05.000 337 21189.72 43.50 42854.29 47806.82 2014-12-03 15:55:06.000 337 21189.73 43.52 42854.27 47806.84 2014-12-03 15:55:07.000 337 21189.74 43.54 42854.27 47806.87 2014-12-03 15:55:08.000 337 21189.79 43.53 42854.27 47806.88 2014-12-03 15:55:09.000 337 21189.81 43.51 42854.29 47806.89 2014-12-03 15:55:10.000 337 21189.78 43.49 42854.28 47806.91 2014-12-03 15:55:11.000 337 21189.75 43.52 42854.30 47806.89 2014-12-03 15:55:12.000 337 21189.71 43.57 42854.30 47806.91 2014-12-03 15:55:13.000 337 21189.65 43.58 42854.28 47806.88 2014-12-03 15:55:14.000 337 21189.64 43.59 42854.27 47806.88 2014-12-03 15:55:15.000 337 21189.61 43.57 42854.27 47806.84 2014-12-03 15:55:16.000 337 21189.59 43.56 42854.31 47806.86 2014-12-03 15:55:17.000 337 21189.58 43.55 42854.32 47806.85 2014-12-03 15:55:18.000 337 21189.57 43.48 42854.36 47806.87 2014-12-03 15:55:19.000 337 21189.57 43.43 42854.36 47806.87 2014-12-03 15:55:20.000 337 21189.58 43.41 42854.41 47806.91 2014-12-03 15:55:21.000 337 21189.58 43.40 42854.41 47806.93 2014-12-03 15:55:22.000 337 21189.63 43.39 42854.39 47806.95 2014-12-03 15:55:23.000 337 21189.63 43.41 42854.38 47806.97 2014-12-03 15:55:24.000 337 21189.65 43.43 42854.42 47806.96 2014-12-03 15:55:25.000 337 21189.67 43.45 42854.43 47806.97 2014-12-03 15:55:26.000 337 21189.66 43.47 42854.41 47806.99 2014-12-03 15:55:27.000 337 21189.66 43.48 42854.40 47806.95 2014-12-03 15:55:28.000 337 21189.68 43.47 42854.38 47806.96 2014-12-03 15:55:29.000 337 21189.70 43.51 42854.37 47806.96 2014-12-03 15:55:30.000 337 21189.70 43.54 42854.37 47806.96 2014-12-03 15:55:31.000 337 21189.67 43.57 42854.38 47806.96 2014-12-03 15:55:32.000 337 21189.67 43.61 42854.34 47806.93 2014-12-03 15:55:33.000 337 21189.67 43.66 42854.31 47806.94 2014-12-03 15:55:34.000 337 21189.66 43.70 42854.32 47806.90 2014-12-03 15:55:35.000 337 21189.65 43.75 42854.32 47806.87 2014-12-03 15:55:36.000 337 21189.59 43.80 42854.26 47806.86 2014-12-03 15:55:37.000 337 21189.59 43.80 42854.21 47806.80 2014-12-03 15:55:38.000 337 21189.61 43.75 42854.19 47806.79 2014-12-03 15:55:39.000 337 21189.65 43.75 42854.19 47806.78 2014-12-03 15:55:40.000 337 21189.71 43.74 42854.18 47806.78 2014-12-03 15:55:41.000 337 21189.77 43.71 42854.17 47806.81 2014-12-03 15:55:42.000 337 21189.81 43.70 42854.16 47806.84 2014-12-03 15:55:43.000 337 21189.85 43.69 42854.15 47806.85 2014-12-03 15:55:44.000 337 21189.91 43.68 42854.19 47806.85 2014-12-03 15:55:45.000 337 21189.91 43.69 42854.23 47806.89 2014-12-03 15:55:46.000 337 21189.92 43.73 42854.18 47806.90 2014-12-03 15:55:47.000 337 21189.94 43.74 42854.19 47806.92 2014-12-03 15:55:48.000 337 21189.92 43.73 42854.22 47806.93 2014-12-03 15:55:49.000 337 21189.96 43.71 42854.21 47806.89 2014-12-03 15:55:50.000 337 21189.99 43.70 42854.21 47806.92 2014-12-03 15:55:51.000 337 21190.00 43.69 42854.23 47806.93 2014-12-03 15:55:52.000 337 21190.00 43.68 42854.23 47806.96 2014-12-03 15:55:53.000 337 21190.00 43.65 42854.22 47806.95 2014-12-03 15:55:54.000 337 21190.02 43.63 42854.27 47806.98 2014-12-03 15:55:55.000 337 21190.05 43.60 42854.28 47807.00 2014-12-03 15:55:56.000 337 21190.07 43.59 42854.29 47807.04 2014-12-03 15:55:57.000 337 21190.11 43.58 42854.36 47807.07 2014-12-03 15:55:58.000 337 21190.15 43.59 42854.35 47807.12 2014-12-03 15:55:59.000 337 21190.20 43.57 42854.34 47807.13 2014-12-03 15:56:00.000 337 21190.26 43.61 42854.37 47807.17 2014-12-03 15:56:01.000 337 21190.27 43.67 42854.35 47807.17 2014-12-03 15:56:02.000 337 21190.31 43.67 42854.34 47807.18 2014-12-03 15:56:03.000 337 21190.32 43.67 42854.28 47807.16 2014-12-03 15:56:04.000 337 21190.30 43.66 42854.25 47807.14 2014-12-03 15:56:05.000 337 21190.26 43.70 42854.24 47807.14 2014-12-03 15:56:06.000 337 21190.24 43.73 42854.24 47807.13 2014-12-03 15:56:07.000 337 21190.21 43.76 42854.24 47807.11 2014-12-03 15:56:08.000 337 21190.18 43.79 42854.20 47807.07 2014-12-03 15:56:09.000 337 21190.17 43.79 42854.19 47807.00 2014-12-03 15:56:10.000 337 21190.18 43.75 42854.18 47807.01 2014-12-03 15:56:11.000 337 21190.14 43.73 42854.19 47807.00 2014-12-03 15:56:12.000 337 21190.14 43.71 42854.19 47806.98 2014-12-03 15:56:13.000 337 21190.11 43.67 42854.20 47807.00 2014-12-03 15:56:14.000 337 21190.08 43.58 42854.18 47806.98 2014-12-03 15:56:15.000 337 21190.05 43.50 42854.27 47806.99 2014-12-03 15:56:16.000 337 21190.05 43.50 42854.32 47807.03 2014-12-03 15:56:17.000 337 21190.09 43.47 42854.32 47807.05 2014-12-03 15:56:18.000 337 21190.08 43.46 42854.32 47807.07 2014-12-03 15:56:19.000 337 21190.12 43.46 42854.32 47807.09 2014-12-03 15:56:20.000 337 21190.14 43.47 42854.31 47807.11 2014-12-03 15:56:21.000 337 21190.16 43.45 42854.35 47807.12 2014-12-03 15:56:22.000 337 21190.21 43.39 42854.32 47807.13 2014-12-03 15:56:23.000 337 21190.23 43.40 42854.33 47807.16 2014-12-03 15:56:24.000 337 21190.30 43.40 42854.36 47807.18 2014-12-03 15:56:25.000 337 21190.32 43.36 42854.38 47807.21 2014-12-03 15:56:26.000 337 21190.35 43.34 42854.38 47807.23 2014-12-03 15:56:27.000 337 21190.40 43.30 42854.38 47807.25 2014-12-03 15:56:28.000 337 21190.42 43.29 42854.38 47807.26 2014-12-03 15:56:29.000 337 21190.41 43.31 42854.38 47807.31 2014-12-03 15:56:30.000 337 21190.42 43.29 42854.40 47807.34 2014-12-03 15:56:31.000 337 21190.43 43.25 42854.44 47807.37 2014-12-03 15:56:32.000 337 21190.44 43.23 42854.45 47807.37 2014-12-03 15:56:33.000 337 21190.42 43.21 42854.50 47807.37 2014-12-03 15:56:34.000 337 21190.44 43.16 42854.51 47807.40 2014-12-03 15:56:35.000 337 21190.45 43.13 42854.53 47807.43 2014-12-03 15:56:36.000 337 21190.44 43.13 42854.58 47807.45 2014-12-03 15:56:37.000 337 21190.43 43.11 42854.59 47807.47 2014-12-03 15:56:38.000 337 21190.41 43.14 42854.58 47807.50 2014-12-03 15:56:39.000 337 21190.41 43.19 42854.55 47807.50 2014-12-03 15:56:40.000 337 21190.41 43.20 42854.55 47807.45 2014-12-03 15:56:41.000 337 21190.41 43.18 42854.53 47807.44 2014-12-03 15:56:42.000 337 21190.45 43.18 42854.54 47807.46 2014-12-03 15:56:43.000 337 21190.47 43.16 42854.53 47807.47 2014-12-03 15:56:44.000 337 21190.50 43.17 42854.54 47807.49 2014-12-03 15:56:45.000 337 21190.54 43.16 42854.56 47807.51 2014-12-03 15:56:46.000 337 21190.57 43.18 42854.54 47807.51 2014-12-03 15:56:47.000 337 21190.64 43.21 42854.55 47807.56 2014-12-03 15:56:48.000 337 21190.65 43.22 42854.54 47807.57 2014-12-03 15:56:49.000 337 21190.69 43.21 42854.55 47807.58 2014-12-03 15:56:50.000 337 21190.72 43.21 42854.52 47807.60 2014-12-03 15:56:51.000 337 21190.76 43.21 42854.55 47807.56 2014-12-03 15:56:52.000 337 21190.77 43.22 42854.58 47807.60 2014-12-03 15:56:53.000 337 21190.75 43.26 42854.55 47807.60 2014-12-03 15:56:54.000 337 21190.70 43.29 42854.58 47807.58 2014-12-03 15:56:55.000 337 21190.69 43.29 42854.55 47807.59 2014-12-03 15:56:56.000 337 21190.65 43.29 42854.54 47807.57 2014-12-03 15:56:57.000 337 21190.65 43.30 42854.55 47807.54 2014-12-03 15:56:58.000 337 21190.65 43.29 42854.56 47807.55 2014-12-03 15:56:59.000 337 21190.66 43.27 42854.58 47807.58 2014-12-03 15:57:00.000 337 21190.63 43.24 42854.62 47807.56 2014-12-03 15:57:01.000 337 21190.61 43.21 42854.63 47807.56 2014-12-03 15:57:02.000 337 21190.60 43.23 42854.66 47807.59 2014-12-03 15:57:03.000 337 21190.59 43.27 42854.65 47807.60 2014-12-03 15:57:04.000 337 21190.61 43.34 42854.64 47807.63 2014-12-03 15:57:05.000 337 21190.62 43.40 42854.59 47807.60 2014-12-03 15:57:06.000 337 21190.65 43.43 42854.56 47807.59 2014-12-03 15:57:07.000 337 21190.71 43.46 42854.53 47807.55 2014-12-03 15:57:08.000 337 21190.73 43.47 42854.50 47807.56 2014-12-03 15:57:09.000 337 21190.71 43.46 42854.50 47807.53 2014-12-03 15:57:10.000 337 21190.71 43.45 42854.49 47807.53 2014-12-03 15:57:11.000 337 21190.72 43.47 42854.45 47807.52 2014-12-03 15:57:12.000 337 21190.71 43.49 42854.47 47807.53 2014-12-03 15:57:13.000 337 21190.68 43.50 42854.48 47807.50 2014-12-03 15:57:14.000 337 21190.66 43.52 42854.49 47807.52 2014-12-03 15:57:15.000 337 21190.67 43.56 42854.49 47807.51 2014-12-03 15:57:16.000 337 21190.65 43.63 42854.50 47807.51 2014-12-03 15:57:17.000 337 21190.61 43.66 42854.48 47807.50 2014-12-03 15:57:18.000 337 21190.59 43.68 42854.48 47807.47 2014-12-03 15:57:19.000 337 21190.53 43.72 42854.44 47807.46 2014-12-03 15:57:20.000 337 21190.51 43.75 42854.44 47807.42 2014-12-03 15:57:21.000 337 21190.53 43.74 42854.42 47807.40 2014-12-03 15:57:22.000 337 21190.54 43.75 42854.42 47807.39 2014-12-03 15:57:23.000 337 21190.54 43.73 42854.45 47807.39 2014-12-03 15:57:24.000 337 21190.52 43.73 42854.45 47807.43 2014-12-03 15:57:25.000 337 21190.55 43.71 42854.45 47807.40 2014-12-03 15:57:26.000 337 21190.54 43.67 42854.45 47807.44 2014-12-03 15:57:27.000 337 21190.52 43.69 42854.51 47807.45 2014-12-03 15:57:28.000 337 21190.49 43.70 42854.52 47807.46 2014-12-03 15:57:29.000 337 21190.49 43.72 42854.51 47807.47 2014-12-03 15:57:30.000 337 21190.52 43.73 42854.48 47807.46 2014-12-03 15:57:31.000 337 21190.52 43.75 42854.52 47807.47 2014-12-03 15:57:32.000 337 21190.52 43.73 42854.48 47807.47 2014-12-03 15:57:33.000 337 21190.57 43.69 42854.50 47807.47 2014-12-03 15:57:34.000 337 21190.60 43.65 42854.54 47807.50 2014-12-03 15:57:35.000 337 21190.59 43.63 42854.53 47807.52 2014-12-03 15:57:36.000 337 21190.61 43.61 42854.56 47807.54 2014-12-03 15:57:37.000 337 21190.63 43.59 42854.61 47807.54 2014-12-03 15:57:38.000 337 21190.58 43.57 42854.59 47807.55 2014-12-03 15:57:39.000 337 21190.59 43.54 42854.60 47807.58 2014-12-03 15:57:40.000 337 21190.60 43.55 42854.61 47807.57 2014-12-03 15:57:41.000 337 21190.58 43.58 42854.61 47807.60 2014-12-03 15:57:42.000 337 21190.58 43.57 42854.61 47807.61 2014-12-03 15:57:43.000 337 21190.56 43.56 42854.63 47807.57 2014-12-03 15:57:44.000 337 21190.49 43.61 42854.64 47807.60 2014-12-03 15:57:45.000 337 21190.43 43.73 42854.60 47807.55 2014-12-03 15:57:46.000 337 21190.41 43.77 42854.58 47807.49 2014-12-03 15:57:47.000 337 21190.38 43.80 42854.49 47807.44 2014-12-03 15:57:48.000 337 21190.39 43.81 42854.47 47807.39 2014-12-03 15:57:49.000 337 21190.41 43.83 42854.43 47807.35 2014-12-03 15:57:50.000 337 21190.45 43.82 42854.42 47807.34 2014-12-03 15:57:51.000 337 21190.48 43.84 42854.44 47807.36 2014-12-03 15:57:52.000 337 21190.52 43.88 42854.42 47807.32 2014-12-03 15:57:53.000 337 21190.56 43.90 42854.42 47807.33 2014-12-03 15:57:54.000 337 21190.60 43.93 42854.41 47807.33 2014-12-03 15:57:55.000 337 21190.59 43.93 42854.35 47807.34 2014-12-03 15:57:56.000 337 21190.59 43.94 42854.33 47807.32 2014-12-03 15:57:57.000 337 21190.60 43.95 42854.31 47807.32 2014-12-03 15:57:58.000 337 21190.60 43.96 42854.30 47807.29 2014-12-03 15:57:59.000 337 21190.60 43.93 42854.32 47807.28 2014-12-03 15:58:00.000 337 21190.57 43.96 42854.34 47807.29 2014-12-03 15:58:01.000 337 21190.56 43.93 42854.37 47807.28 2014-12-03 15:58:02.000 337 21190.51 43.91 42854.35 47807.25 2014-12-03 15:58:03.000 337 21190.48 43.91 42854.35 47807.27 2014-12-03 15:58:04.000 337 21190.43 43.94 42854.34 47807.25 2014-12-03 15:58:05.000 337 21190.35 43.99 42854.31 47807.21 2014-12-03 15:58:06.000 337 21190.31 43.99 42854.29 47807.20 2014-12-03 15:58:07.000 337 21190.29 43.98 42854.25 47807.15 2014-12-03 15:58:08.000 337 21190.25 43.99 42854.21 47807.13 2014-12-03 15:58:09.000 337 21190.23 44.01 42854.22 47807.09 2014-12-03 15:58:10.000 337 21190.25 44.00 42854.21 47807.08 2014-12-03 15:58:11.000 337 21190.28 43.97 42854.20 47807.06 2014-12-03 15:58:12.000 337 21190.32 43.92 42854.22 47807.08 2014-12-03 15:58:13.000 337 21190.34 43.88 42854.24 47807.10 2014-12-03 15:58:14.000 337 21190.38 43.84 42854.24 47807.11 2014-12-03 15:58:15.000 337 21190.36 43.80 42854.30 47807.15 2014-12-03 15:58:16.000 337 21190.39 43.84 42854.29 47807.19 2014-12-03 15:58:17.000 337 21190.36 43.92 42854.26 47807.16 2014-12-03 15:58:18.000 337 21190.33 43.99 42854.21 47807.14 2014-12-03 15:58:19.000 337 21190.30 44.00 42854.16 47807.05 2014-12-03 15:58:20.000 337 21190.25 44.03 42854.13 47807.04 2014-12-03 15:58:21.000 337 21190.19 44.05 42854.14 47806.98 2014-12-03 15:58:22.000 337 21190.17 44.06 42854.15 47806.94 2014-12-03 15:58:23.000 337 21190.17 44.04 42854.10 47806.92 2014-12-03 15:58:24.000 337 21190.20 44.01 42854.07 47806.89 2014-12-03 15:58:25.000 337 21190.19 43.99 42854.07 47806.87 2014-12-03 15:58:26.000 337 21190.18 43.95 42854.10 47806.88 2014-12-03 15:58:27.000 337 21190.13 43.95 42854.09 47806.88 2014-12-03 15:58:28.000 337 21190.13 44.00 42854.06 47806.89 2014-12-03 15:58:29.000 337 21190.10 44.05 42854.07 47806.87 2014-12-03 15:58:30.000 337 21190.17 44.07 42854.05 47806.88 2014-12-03 15:58:31.000 337 21190.21 44.05 42854.05 47806.87 2014-12-03 15:58:32.000 337 21190.23 44.01 42854.05 47806.86 2014-12-03 15:58:33.000 337 21190.24 44.02 42854.10 47806.91 2014-12-03 15:58:34.000 337 21190.28 44.01 42854.08 47806.91 2014-12-03 15:58:35.000 337 21190.32 44.01 42854.07 47806.95 2014-12-03 15:58:36.000 337 21190.31 43.98 42854.12 47806.96 2014-12-03 15:58:37.000 337 21190.36 43.97 42854.15 47806.99 2014-12-03 15:58:38.000 337 21190.39 43.94 42854.17 47807.03 2014-12-03 15:58:39.000 337 21190.39 43.90 42854.17 47807.08 2014-12-03 15:58:40.000 337 21190.42 43.91 42854.20 47807.09 2014-12-03 15:58:41.000 337 21190.43 43.95 42854.25 47807.13 2014-12-03 15:58:42.000 337 21190.46 43.94 42854.23 47807.14 2014-12-03 15:58:43.000 337 21190.45 43.94 42854.24 47807.17 2014-12-03 15:58:44.000 337 21190.42 43.97 42854.27 47807.17 2014-12-03 15:58:45.000 337 21190.38 43.99 42854.26 47807.18 2014-12-03 15:58:46.000 337 21190.38 43.98 42854.27 47807.19 2014-12-03 15:58:47.000 337 21190.36 44.00 42854.26 47807.16 2014-12-03 15:58:48.000 337 21190.37 44.03 42854.23 47807.16 2014-12-03 15:58:49.000 337 21190.36 44.03 42854.28 47807.17 2014-12-03 15:58:50.000 337 21190.36 43.99 42854.28 47807.16 2014-12-03 15:58:51.000 337 21190.38 43.99 42854.27 47807.15 2014-12-03 15:58:52.000 337 21190.39 44.00 42854.25 47807.16 2014-12-03 15:58:53.000 337 21190.38 44.00 42854.25 47807.14 2014-12-03 15:58:54.000 337 21190.39 43.98 42854.27 47807.14 2014-12-03 15:58:55.000 337 21190.39 43.94 42854.27 47807.17 2014-12-03 15:58:56.000 337 21190.41 43.89 42854.27 47807.18 2014-12-03 15:58:57.000 337 21190.44 43.85 42854.31 47807.19 2014-12-03 15:58:58.000 337 21190.47 43.81 42854.29 47807.22 2014-12-03 15:58:59.000 337 21190.50 43.82 42854.30 47807.23 2014-12-03 15:59:00.000 337 21190.51 43.80 42854.34 47807.24 2014-12-03 15:59:01.000 337 21190.49 43.76 42854.34 47807.26 2014-12-03 15:59:02.000 337 21190.46 43.74 42854.35 47807.26 2014-12-03 15:59:03.000 337 21190.50 43.72 42854.39 47807.30 2014-12-03 15:59:04.000 337 21190.53 43.72 42854.44 47807.34 2014-12-03 15:59:05.000 337 21190.56 43.73 42854.45 47807.35 2014-12-03 15:59:06.000 337 21190.59 43.72 42854.43 47807.38 2014-12-03 15:59:07.000 337 21190.59 43.71 42854.43 47807.37 2014-12-03 15:59:08.000 337 21190.58 43.72 42854.43 47807.40 2014-12-03 15:59:09.000 337 21190.59 43.71 42854.45 47807.40 2014-12-03 15:59:10.000 337 21190.62 43.67 42854.48 47807.40 2014-12-03 15:59:11.000 337 21190.65 43.66 42854.49 47807.44 2014-12-03 15:59:12.000 337 21190.66 43.64 42854.48 47807.43 2014-12-03 15:59:13.000 337 21190.66 43.60 42854.48 47807.43 2014-12-03 15:59:14.000 337 21190.65 43.59 42854.52 47807.47 2014-12-03 15:59:15.000 337 21190.67 43.58 42854.51 47807.45 2014-12-03 15:59:16.000 337 21190.69 43.54 42854.53 47807.50 2014-12-03 15:59:17.000 337 21190.68 43.51 42854.56 47807.49 2014-12-03 15:59:18.000 337 21190.69 43.47 42854.59 47807.54 2014-12-03 15:59:19.000 337 21190.68 43.43 42854.64 47807.54 2014-12-03 15:59:20.000 337 21190.69 43.40 42854.64 47807.60 2014-12-03 15:59:21.000 337 21190.71 43.36 42854.67 47807.65 2014-12-03 15:59:22.000 337 21190.71 43.32 42854.74 47807.68 2014-12-03 15:59:23.000 337 21190.70 43.27 42854.80 47807.74 2014-12-03 15:59:24.000 337 21190.73 43.26 42854.82 47807.74 2014-12-03 15:59:25.000 337 21190.76 43.24 42854.84 47807.82 2014-12-03 15:59:26.000 337 21190.79 43.21 42854.88 47807.83 2014-12-03 15:59:27.000 337 21190.77 43.20 42854.92 47807.85 2014-12-03 15:59:28.000 337 21190.81 43.20 42854.95 47807.94 2014-12-03 15:59:29.000 337 21190.79 43.22 42854.97 47807.93 2014-12-03 15:59:30.000 337 21190.82 43.22 42855.00 47807.98 2014-12-03 15:59:31.000 337 21190.82 43.20 42855.00 47807.96 2014-12-03 15:59:32.000 337 21190.82 43.20 42855.02 47807.97 2014-12-03 15:59:33.000 337 21190.83 43.20 42855.00 47808.00 2014-12-03 15:59:34.000 337 21190.85 43.23 42855.01 47808.00 2014-12-03 15:59:35.000 337 21190.87 43.23 42855.02 47808.01 2014-12-03 15:59:36.000 337 21190.88 43.22 42854.99 47808.00 2014-12-03 15:59:37.000 337 21190.88 43.22 42855.01 47808.02 2014-12-03 15:59:38.000 337 21190.92 43.20 42855.03 47808.03 2014-12-03 15:59:39.000 337 21190.93 43.21 42855.08 47808.06 2014-12-03 15:59:40.000 337 21190.96 43.21 42855.05 47808.06 2014-12-03 15:59:41.000 337 21191.00 43.23 42855.05 47808.10 2014-12-03 15:59:42.000 337 21191.01 43.25 42855.05 47808.08 2014-12-03 15:59:43.000 337 21191.01 43.25 42855.04 47808.10 2014-12-03 15:59:44.000 337 21191.02 43.23 42855.04 47808.10 2014-12-03 15:59:45.000 337 21191.03 43.22 42855.06 47808.13 2014-12-03 15:59:46.000 337 21191.01 43.22 42855.09 47808.13 2014-12-03 15:59:47.000 337 21190.99 43.20 42855.10 47808.14 2014-12-03 15:59:48.000 337 21190.99 43.21 42855.09 47808.14 2014-12-03 15:59:49.000 337 21190.99 43.22 42855.06 47808.15 2014-12-03 15:59:50.000 337 21190.98 43.18 42855.10 47808.17 2014-12-03 15:59:51.000 337 21190.98 43.19 42855.12 47808.16 2014-12-03 15:59:52.000 337 21190.99 43.13 42855.12 47808.15 2014-12-03 15:59:53.000 337 21190.96 43.11 42855.14 47808.17 2014-12-03 15:59:54.000 337 21190.94 43.09 42855.17 47808.16 2014-12-03 15:59:55.000 337 21190.94 43.09 42855.16 47808.21 2014-12-03 15:59:56.000 337 21190.93 43.13 42855.13 47808.18 2014-12-03 15:59:57.000 337 21190.95 43.18 42855.13 47808.18 2014-12-03 15:59:58.000 337 21190.96 43.19 42855.08 47808.17 2014-12-03 15:59:59.000 337 21190.95 43.19 42855.06 47808.15 2014-12-03 16:00:00.000 337 21190.98 43.17 42855.08 47808.16 2014-12-03 16:00:01.000 337 21191.02 43.13 42855.09 47808.16 2014-12-03 16:00:02.000 337 21191.02 43.15 42855.14 47808.17 2014-12-03 16:00:03.000 337 21191.04 43.15 42855.15 47808.18 2014-12-03 16:00:04.000 337 21191.04 43.17 42855.13 47808.20 2014-12-03 16:00:05.000 337 21191.01 43.20 42855.12 47808.19 2014-12-03 16:00:06.000 337 21191.03 43.21 42855.09 47808.19 2014-12-03 16:00:07.000 337 21191.05 43.19 42855.08 47808.18 2014-12-03 16:00:08.000 337 21191.02 43.17 42855.06 47808.14 2014-12-03 16:00:09.000 337 21191.01 43.16 42855.08 47808.18 2014-12-03 16:00:10.000 337 21191.01 43.16 42855.07 47808.17 2014-12-03 16:00:11.000 337 21190.99 43.14 42855.05 47808.13 2014-12-03 16:00:12.000 337 21190.98 43.09 42855.04 47808.12 2014-12-03 16:00:13.000 337 21191.00 43.06 42855.08 47808.12 2014-12-03 16:00:14.000 337 21190.99 43.03 42855.08 47808.12 2014-12-03 16:00:15.000 337 21190.98 43.01 42855.09 47808.14 2014-12-03 16:00:16.000 337 21191.01 43.01 42855.09 47808.10 2014-12-03 16:00:17.000 337 21191.05 43.00 42855.05 47808.14 2014-12-03 16:00:18.000 337 21191.07 43.03 42855.04 47808.14 2014-12-03 16:00:19.000 337 21191.05 43.04 42855.03 47808.13 2014-12-03 16:00:20.000 337 21191.05 43.06 42855.05 47808.12 2014-12-03 16:00:21.000 337 21191.02 43.10 42855.07 47808.13 2014-12-03 16:00:22.000 337 21191.06 43.09 42855.05 47808.12 2014-12-03 16:00:23.000 337 21191.05 43.06 42855.03 47808.10 2014-12-03 16:00:24.000 337 21191.06 43.02 42855.04 47808.10 2014-12-03 16:00:25.000 337 21191.07 43.01 42855.03 47808.13 2014-12-03 16:00:26.000 337 21191.05 43.00 42855.08 47808.14 2014-12-03 16:00:27.000 337 21191.05 42.97 42855.04 47808.14 2014-12-03 16:00:28.000 337 21191.08 42.92 42855.06 47808.18 2014-12-03 16:00:29.000 337 21191.07 42.92 42855.13 47808.18 2014-12-03 16:00:30.000 337 21191.09 42.88 42855.10 47808.20 2014-12-03 16:00:31.000 337 21191.08 42.88 42855.11 47808.20 2014-12-03 16:00:32.000 337 21191.02 42.92 42855.10 47808.18 2014-12-03 16:00:33.000 337 21191.02 42.93 42855.07 47808.17 2014-12-03 16:00:34.000 337 21191.02 42.96 42855.03 47808.15 2014-12-03 16:00:35.000 337 21190.97 43.03 42855.02 47808.11 2014-12-03 16:00:36.000 337 21190.93 43.08 42854.97 47808.08 2014-12-03 16:00:37.000 337 21190.90 43.15 42854.93 47808.02 2014-12-03 16:00:38.000 337 21190.89 43.18 42854.88 47807.97 2014-12-03 16:00:39.000 337 21190.89 43.19 42854.86 47807.93 2014-12-03 16:00:40.000 337 21190.86 43.21 42854.84 47807.94 2014-12-03 16:00:41.000 337 21190.87 43.25 42854.82 47807.90 2014-12-03 16:00:42.000 337 21190.90 43.30 42854.78 47807.88 2014-12-03 16:00:43.000 337 21190.90 43.34 42854.72 47807.86 2014-12-03 16:00:44.000 337 21190.93 43.32 42854.75 47807.85 2014-12-03 16:00:45.000 337 21190.96 43.31 42854.75 47807.83 2014-12-03 16:00:46.000 337 21190.93 43.33 42854.74 47807.82 2014-12-03 16:00:47.000 337 21190.90 43.38 42854.70 47807.82 2014-12-03 16:00:48.000 337 21190.91 43.43 42854.65 47807.78 2014-12-03 16:00:49.000 337 21190.90 43.45 42854.62 47807.76 2014-12-03 16:00:50.000 337 21190.91 43.45 42854.60 47807.71 2014-12-03 16:00:51.000 337 21190.92 43.45 42854.56 47807.70 2014-12-03 16:00:52.000 337 21190.89 43.42 42854.54 47807.68 2014-12-03 16:00:53.000 337 21190.88 43.41 42854.51 47807.65 2014-12-03 16:00:54.000 337 21190.90 43.40 42854.53 47807.62 2014-12-03 16:00:55.000 337 21190.93 43.37 42854.54 47807.62 2014-12-03 16:00:56.000 337 21190.92 43.32 42854.54 47807.62 2014-12-03 16:00:57.000 337 21190.94 43.26 42854.55 47807.65 2014-12-03 16:00:58.000 337 21190.95 43.25 42854.58 47807.71 2014-12-03 16:00:59.000 337 21190.92 43.28 42854.58 47807.70 2014-12-03 16:01:00.000 337 21190.89 43.31 42854.61 47807.69 2014-12-03 16:01:01.000 337 21190.88 43.33 42854.60 47807.70 2014-12-03 16:01:02.000 337 21190.87 43.34 42854.62 47807.68 2014-12-03 16:01:03.000 337 21190.85 43.36 42854.64 47807.68 2014-12-03 16:01:04.000 337 21190.80 43.33 42854.63 47807.65 2014-12-03 16:01:05.000 337 21190.79 43.27 42854.62 47807.66 2014-12-03 16:01:06.000 337 21190.79 43.26 42854.66 47807.65 2014-12-03 16:01:07.000 337 21190.78 43.28 42854.66 47807.67 2014-12-03 16:01:08.000 337 21190.81 43.31 42854.64 47807.69 2014-12-03 16:01:09.000 337 21190.83 43.33 42854.65 47807.66 2014-12-03 16:01:10.000 337 21190.88 43.35 42854.65 47807.68 2014-12-03 16:01:11.000 337 21190.89 43.36 42854.64 47807.70 2014-12-03 16:01:12.000 337 21190.94 43.38 42854.63 47807.67 2014-12-03 16:01:13.000 337 21190.96 43.39 42854.62 47807.71 2014-12-03 16:01:14.000 337 21190.97 43.38 42854.60 47807.73 2014-12-03 16:01:15.000 337 21190.98 43.38 42854.64 47807.74 2014-12-03 16:01:16.000 337 21190.99 43.42 42854.65 47807.73 2014-12-03 16:01:17.000 337 21191.00 43.41 42854.66 47807.77 2014-12-03 16:01:18.000 337 21190.97 43.43 42854.63 47807.74 2014-12-03 16:01:19.000 337 21190.96 43.42 42854.63 47807.76 2014-12-03 16:01:20.000 337 21190.92 43.42 42854.63 47807.74 2014-12-03 16:01:21.000 337 21190.90 43.43 42854.66 47807.73 2014-12-03 16:01:22.000 337 21190.93 43.46 42854.64 47807.73 2014-12-03 16:01:23.000 337 21190.92 43.45 42854.62 47807.72 2014-12-03 16:01:24.000 337 21190.93 43.42 42854.63 47807.73 2014-12-03 16:01:25.000 337 21190.94 43.42 42854.62 47807.71 2014-12-03 16:01:26.000 337 21190.99 43.42 42854.62 47807.73 2014-12-03 16:01:27.000 337 21190.97 43.42 42854.63 47807.72 2014-12-03 16:01:28.000 337 21190.98 43.41 42854.61 47807.72 2014-12-03 16:01:29.000 337 21191.00 43.41 42854.61 47807.71 2014-12-03 16:01:30.000 337 21191.01 43.41 42854.61 47807.73 2014-12-03 16:01:31.000 337 21191.02 43.43 42854.60 47807.72 2014-12-03 16:01:32.000 337 21191.04 43.43 42854.61 47807.75 2014-12-03 16:01:33.000 337 21191.04 43.41 42854.62 47807.74 2014-12-03 16:01:34.000 337 21191.05 43.42 42854.59 47807.72 2014-12-03 16:01:35.000 337 21191.01 43.42 42854.59 47807.72 2014-12-03 16:01:36.000 337 21190.99 43.40 42854.57 47807.72 2014-12-03 16:01:37.000 337 21191.00 43.39 42854.56 47807.73 2014-12-03 16:01:38.000 337 21190.99 43.41 42854.59 47807.73 2014-12-03 16:01:39.000 337 21191.00 43.40 42854.56 47807.73 2014-12-03 16:01:40.000 337 21191.01 43.37 42854.56 47807.73 2014-12-03 16:01:41.000 337 21191.04 43.34 42854.59 47807.74 2014-12-03 16:01:42.000 337 21191.08 43.33 42854.62 47807.76 2014-12-03 16:01:43.000 337 21191.11 43.29 42854.61 47807.77 2014-12-03 16:01:44.000 337 21191.11 43.27 42854.62 47807.79 2014-12-03 16:01:45.000 337 21191.11 43.25 42854.67 47807.82 2014-12-03 16:01:46.000 337 21191.14 43.25 42854.68 47807.87 2014-12-03 16:01:47.000 337 21191.13 43.25 42854.68 47807.85 2014-12-03 16:01:48.000 337 21191.12 43.28 42854.73 47807.90 2014-12-03 16:01:49.000 337 21191.11 43.28 42854.75 47807.90 2014-12-03 16:01:50.000 337 21191.11 43.30 42854.74 47807.92 2014-12-03 16:01:51.000 337 21191.12 43.29 42854.75 47807.91 2014-12-03 16:01:52.000 337 21191.15 43.31 42854.76 47807.92 2014-12-03 16:01:53.000 337 21191.12 43.34 42854.74 47807.91 2014-12-03 16:01:54.000 337 21191.15 43.36 42854.76 47807.93 2014-12-03 16:01:55.000 337 21191.13 43.37 42854.79 47807.95 2014-12-03 16:01:56.000 337 21191.12 43.36 42854.79 47807.95 2014-12-03 16:01:57.000 337 21191.12 43.37 42854.81 47807.95 2014-12-03 16:01:58.000 337 21191.11 43.35 42854.85 47807.95 2014-12-03 16:01:59.000 337 21191.11 43.35 42854.84 47807.97 2014-12-03 16:02:00.000 337 21191.11 43.36 42854.85 47808.00 2014-12-03 16:02:01.000 337 21191.09 43.34 42854.88 47807.97 2014-12-03 16:02:02.000 337 21191.09 43.32 42854.85 47807.99 2014-12-03 16:02:03.000 337 21191.10 43.34 42854.83 47807.98 2014-12-03 16:02:04.000 337 21191.07 43.35 42854.82 47808.00 2014-12-03 16:02:05.000 337 21191.05 43.35 42854.83 47807.99 2014-12-03 16:02:06.000 337 21191.04 43.34 42854.82 47807.98 2014-12-03 16:02:07.000 337 21191.04 43.33 42854.85 47807.99 2014-12-03 16:02:08.000 337 21191.04 43.35 42854.89 47807.99 2014-12-03 16:02:09.000 337 21191.06 43.34 42854.89 47807.98 2014-12-03 16:02:10.000 337 21191.06 43.34 42854.89 47807.98 2014-12-03 16:02:11.000 337 21191.04 43.35 42854.89 47808.00 2014-12-03 16:02:12.000 337 21191.02 43.36 42854.88 47808.00 2014-12-03 16:02:13.000 337 21191.03 43.38 42854.86 47807.99 2014-12-03 16:02:14.000 337 21191.02 43.40 42854.87 47807.99 2014-12-03 16:02:15.000 337 21190.99 43.39 42854.90 47807.99 2014-12-03 16:02:16.000 337 21190.98 43.37 42854.95 47807.99 2014-12-03 16:02:17.000 337 21190.98 43.41 42854.95 47807.99 2014-12-03 16:02:18.000 337 21191.01 43.42 42854.95 47808.03 2014-12-03 16:02:19.000 337 21191.07 43.50 42854.96 47808.02 2014-12-03 16:02:20.000 337 21191.09 43.54 42854.95 47808.02 2014-12-03 16:02:21.000 337 21191.06 43.59 42854.91 47808.00 2014-12-03 16:02:22.000 337 21191.07 43.65 42854.86 47807.96 2014-12-03 16:02:23.000 337 21191.09 43.68 42854.82 47807.93 2014-12-03 16:02:24.000 337 21191.05 43.70 42854.79 47807.91 2014-12-03 16:02:25.000 337 21191.06 43.73 42854.77 47807.89 2014-12-03 16:02:26.000 337 21191.07 43.73 42854.80 47807.86 2014-12-03 16:02:27.000 337 21191.09 43.73 42854.78 47807.85 2014-12-03 16:02:28.000 337 21191.10 43.74 42854.77 47807.86 2014-12-03 16:02:29.000 337 21191.07 43.74 42854.74 47807.85 2014-12-03 16:02:30.000 337 21191.08 43.73 42854.74 47807.85 2014-12-03 16:02:31.000 337 21191.08 43.73 42854.73 47807.84 2014-12-03 16:02:32.000 337 21191.11 43.71 42854.74 47807.85 2014-12-03 16:02:33.000 337 21191.11 43.68 42854.76 47807.84 2014-12-03 16:02:34.000 337 21191.12 43.65 42854.77 47807.86 2014-12-03 16:02:35.000 337 21191.12 43.63 42854.77 47807.86 2014-12-03 16:02:36.000 337 21191.14 43.61 42854.80 47807.89 2014-12-03 16:02:37.000 337 21191.17 43.59 42854.78 47807.87 2014-12-03 16:02:38.000 337 21191.20 43.58 42854.75 47807.91 2014-12-03 16:02:39.000 337 21191.20 43.56 42854.78 47807.93 2014-12-03 16:02:40.000 337 21191.22 43.52 42854.79 47807.92 2014-12-03 16:02:41.000 337 21191.21 43.51 42854.82 47807.97 2014-12-03 16:02:42.000 337 21191.23 43.49 42854.81 47807.94 2014-12-03 16:02:43.000 337 21191.25 43.48 42854.81 47807.97 2014-12-03 16:02:44.000 337 21191.26 43.45 42854.85 47807.98 2014-12-03 16:02:45.000 337 21191.24 43.41 42854.87 47807.99 2014-12-03 16:02:46.000 337 21191.27 43.40 42854.88 47808.02 2014-12-03 16:02:47.000 337 21191.26 43.41 42854.91 47808.04 2014-12-03 16:02:48.000 337 21191.24 43.38 42854.92 47808.05 2014-12-03 16:02:49.000 337 21191.24 43.35 42854.91 47808.07 2014-12-03 16:02:50.000 337 21191.22 43.33 42854.95 47808.09 2014-12-03 16:02:51.000 337 21191.22 43.33 42854.98 47808.10 2014-12-03 16:02:52.000 337 21191.17 43.34 42854.98 47808.07 2014-12-03 16:02:53.000 337 21191.16 43.34 42854.97 47808.08 2014-12-03 16:02:54.000 337 21191.14 43.33 42854.98 47808.07 2014-12-03 16:02:55.000 337 21191.10 43.33 42854.95 47808.07 2014-12-03 16:02:56.000 337 21191.11 43.32 42854.92 47808.05 2014-12-03 16:02:57.000 337 21191.12 43.31 42854.94 47808.05 2014-12-03 16:02:58.000 337 21191.09 43.35 42854.94 47808.04 2014-12-03 16:02:59.000 337 21191.08 43.38 42854.92 47808.04 2014-12-03 16:03:00.000 337 21191.08 43.41 42854.93 47808.01 2014-12-03 16:03:01.000 337 21191.10 43.41 42854.94 47808.02 2014-12-03 16:03:02.000 337 21191.08 43.43 42854.90 47807.98 2014-12-03 16:03:03.000 337 21191.11 43.43 42854.90 47808.00 2014-12-03 16:03:04.000 337 21191.10 43.44 42854.87 47807.96 2014-12-03 16:03:05.000 337 21191.09 43.47 42854.87 47807.97 2014-12-03 16:03:06.000 337 21191.09 43.46 42854.87 47807.95 2014-12-03 16:03:07.000 337 21191.05 43.44 42854.87 47807.94 2014-12-03 16:03:08.000 337 21191.01 43.38 42854.88 47807.91 2014-12-03 16:03:09.000 337 21190.96 43.39 42854.86 47807.91 2014-12-03 16:03:10.000 337 21190.88 43.43 42854.84 47807.89 2014-12-03 16:03:11.000 337 21190.87 43.47 42854.84 47807.85 2014-12-03 16:03:12.000 337 21190.89 43.48 42854.83 47807.83 2014-12-03 16:03:13.000 337 21190.88 43.49 42854.80 47807.82 2014-12-03 16:03:14.000 337 21190.87 43.50 42854.79 47807.82 2014-12-03 16:03:15.000 337 21190.90 43.49 42854.82 47807.84 2014-12-03 16:03:16.000 337 21190.92 43.49 42854.82 47807.84 2014-12-03 16:03:17.000 337 21190.94 43.51 42854.86 47807.87 2014-12-03 16:03:18.000 337 21191.03 43.53 42854.83 47807.87 2014-12-03 16:03:19.000 337 21191.01 43.56 42854.85 47807.89 2014-12-03 16:03:20.000 337 21190.98 43.51 42854.83 47807.87 2014-12-03 16:03:21.000 337 21190.93 43.49 42854.82 47807.87 2014-12-03 16:03:22.000 337 21190.95 43.51 42854.82 47807.87 2014-12-03 16:03:23.000 337 21190.96 43.54 42854.81 47807.85 2014-12-03 16:03:24.000 337 21190.97 43.51 42854.82 47807.86 2014-12-03 16:03:25.000 337 21191.03 43.47 42854.82 47807.91 2014-12-03 16:03:26.000 337 21191.09 43.46 42854.83 47807.91 2014-12-03 16:03:27.000 337 21191.11 43.47 42854.83 47807.92 2014-12-03 16:03:28.000 337 21191.15 43.50 42854.81 47807.95 2014-12-03 16:03:29.000 337 21191.15 43.50 42854.79 47807.92 2014-12-03 16:03:30.000 337 21191.15 43.41 42854.75 47807.90 2014-12-03 16:03:31.000 337 21191.15 43.30 42854.74 47807.88 2014-12-03 16:03:32.000 337 21191.13 43.16 42854.72 47807.88 2014-12-03 16:03:33.000 337 21191.04 43.05 42854.72 47807.85 2014-12-03 16:03:34.000 337 21190.89 43.12 42854.73 47807.84 2014-12-03 16:03:35.000 337 21190.80 43.36 42854.80 47807.76 2014-12-03 16:03:36.000 337 21190.93 43.58 42854.77 47807.75 2014-12-03 16:03:37.000 337 21191.07 43.60 42854.78 47807.82 2014-12-03 16:03:38.000 337 21191.17 43.50 42854.79 47807.91 2014-12-03 16:03:39.000 337 21191.18 43.40 42854.82 47807.97 2014-12-03 16:03:40.000 337 21191.19 43.34 42854.83 47807.98 2014-12-03 16:03:41.000 337 21191.15 43.33 42854.85 47808.01 2014-12-03 16:03:42.000 337 21191.11 43.32 42854.86 47807.98 2014-12-03 16:03:43.000 337 21191.12 43.29 42854.87 47807.96 2014-12-03 16:03:44.000 337 21191.10 43.28 42854.86 47807.97 2014-12-03 16:03:45.000 337 21191.08 43.29 42854.86 47807.97 2014-12-03 16:03:46.000 337 21191.06 43.29 42854.85 47807.96 2014-12-03 16:03:47.000 337 21191.06 43.27 42854.86 47807.96 2014-12-03 16:03:48.000 337 21191.04 43.30 42854.87 47807.96 2014-12-03 16:03:49.000 337 21191.08 43.29 42854.85 47807.96 2014-12-03 16:03:50.000 337 21191.10 43.27 42854.85 47807.96 2014-12-03 16:03:51.000 337 21191.12 43.28 42854.80 47807.95 2014-12-03 16:03:52.000 337 21191.14 43.27 42854.81 47807.96 2014-12-03 16:03:53.000 337 21191.14 43.29 42854.79 47807.96 2014-12-03 16:03:54.000 337 21191.14 43.32 42854.78 47807.97 2014-12-03 16:03:55.000 337 21191.15 43.32 42854.78 47807.95 2014-12-03 16:03:56.000 337 21191.14 43.35 42854.77 47807.99 2014-12-03 16:03:57.000 337 21191.13 43.35 42854.81 47807.97 2014-12-03 16:03:58.000 337 21191.14 43.35 42854.78 47808.00 2014-12-03 16:03:59.000 337 21191.15 43.39 42854.76 47807.96 2014-12-03 16:04:00.000 337 21191.15 43.40 42854.77 47807.97 2014-12-03 16:04:01.000 337 21191.12 43.44 42854.75 47807.97 2014-12-03 16:04:02.000 337 21191.11 43.47 42854.76 47807.96 2014-12-03 16:04:03.000 337 21191.11 43.48 42854.77 47807.97 2014-12-03 16:04:04.000 337 21191.12 43.48 42854.76 47807.96 2014-12-03 16:04:05.000 337 21191.13 43.51 42854.81 47807.98 2014-12-03 16:04:06.000 337 21191.15 43.52 42854.84 47807.99 2014-12-03 16:04:07.000 337 21191.13 43.53 42854.82 47807.98 2014-12-03 16:04:08.000 337 21191.14 43.51 42854.82 47808.02 2014-12-03 16:04:09.000 337 21191.16 43.48 42854.83 47808.02 2014-12-03 16:04:10.000 337 21191.19 43.46 42854.86 47808.05 2014-12-03 16:04:11.000 337 21191.19 43.41 42854.87 47808.07 2014-12-03 16:04:12.000 337 21191.19 43.39 42854.92 47808.10 2014-12-03 16:04:13.000 337 21191.18 43.42 42854.92 47808.13 2014-12-03 16:04:14.000 337 21191.24 43.43 42854.89 47808.16 2014-12-03 16:04:15.000 337 21191.28 43.41 42854.88 47808.14 2014-12-03 16:04:16.000 337 21191.27 43.40 42854.92 47808.17 2014-12-03 16:04:17.000 337 21191.29 43.41 42854.92 47808.18 2014-12-03 16:04:18.000 337 21191.32 43.44 42854.90 47808.15 2014-12-03 16:04:19.000 337 21191.33 43.43 42854.88 47808.15 2014-12-03 16:04:20.000 337 21191.33 43.42 42854.90 47808.15 2014-12-03 16:04:21.000 337 21191.33 43.41 42854.90 47808.17 2014-12-03 16:04:22.000 337 21191.35 43.39 42854.88 47808.15 2014-12-03 16:04:23.000 337 21191.42 43.34 42854.84 47808.17 2014-12-03 16:04:24.000 337 21191.47 43.27 42854.86 47808.19 2014-12-03 16:04:25.000 337 21191.50 43.22 42854.89 47808.22 2014-12-03 16:04:26.000 337 21191.53 43.16 42854.95 47808.27 2014-12-03 16:04:27.000 337 21191.57 43.13 42855.03 47808.32 2014-12-03 16:04:28.000 337 21191.57 43.06 42855.03 47808.36 2014-12-03 16:04:29.000 337 21191.60 43.03 42855.08 47808.38 2014-12-03 16:04:30.000 337 21191.59 43.06 42855.06 47808.42 2014-12-03 16:04:31.000 337 21191.60 43.04 42855.06 47808.43 2014-12-03 16:04:32.000 337 21191.59 43.07 42855.10 47808.45 2014-12-03 16:04:33.000 337 21191.60 43.07 42855.09 47808.46 2014-12-03 16:04:34.000 337 21191.59 43.06 42855.09 47808.47 2014-12-03 16:04:35.000 337 21191.61 43.07 42855.13 47808.49 2014-12-03 16:04:36.000 337 21191.61 43.08 42855.13 47808.48 2014-12-03 16:04:37.000 337 21191.64 43.09 42855.12 47808.49 2014-12-03 16:04:38.000 337 21191.67 43.09 42855.15 47808.50 2014-12-03 16:04:39.000 337 21191.65 43.09 42855.16 47808.53 2014-12-03 16:04:40.000 337 21191.66 43.05 42855.18 47808.54 2014-12-03 16:04:41.000 337 21191.66 43.03 42855.22 47808.54 2014-12-03 16:04:42.000 337 21191.65 43.00 42855.23 47808.58 2014-12-03 16:04:43.000 337 21191.65 43.00 42855.22 47808.58 2014-12-03 16:04:44.000 337 21191.63 43.02 42855.21 47808.61 2014-12-03 16:04:45.000 337 21191.64 43.04 42855.19 47808.59 2014-12-03 16:04:46.000 337 21191.63 43.13 42855.17 47808.57 2014-12-03 16:04:47.000 337 21191.67 43.25 42855.18 47808.57 2014-12-03 16:04:48.000 337 21191.69 43.36 42855.17 47808.53 2014-12-03 16:04:49.000 337 21191.69 43.44 42855.13 47808.54 2014-12-03 16:04:50.000 337 21191.69 43.53 42855.15 47808.53 2014-12-03 16:04:51.000 337 21191.73 43.62 42855.15 47808.53 2014-12-03 16:04:52.000 337 21191.78 43.68 42855.12 47808.56 2014-12-03 16:04:53.000 337 21191.77 43.70 42855.16 47808.57 2014-12-03 16:04:54.000 337 21191.74 43.70 42855.14 47808.56 2014-12-03 16:04:55.000 337 21191.72 43.71 42855.15 47808.57 2014-12-03 16:04:56.000 337 21191.73 43.71 42855.13 47808.55 2014-12-03 16:04:57.000 337 21191.70 43.72 42855.10 47808.53 2014-12-03 16:04:58.000 337 21191.72 43.73 42855.10 47808.50 2014-12-03 16:04:59.000 337 21191.76 43.74 42855.03 47808.51 2014-12-03 16:05:00.000 337 21191.79 43.75 42855.03 47808.53 2014-12-03 16:05:01.000 337 21191.80 43.75 42855.06 47808.50 2014-12-03 16:05:02.000 337 21191.87 43.74 42855.08 47808.51 2014-12-03 16:05:03.000 337 21191.85 43.73 42855.06 47808.53 2014-12-03 16:05:04.000 337 21191.89 43.68 42855.08 47808.56 2014-12-03 16:05:05.000 337 21192.02 43.60 42855.14 47808.61 2014-12-03 16:05:06.000 337 21192.10 43.59 42855.17 47808.67 2014-12-03 16:05:07.000 337 21192.18 43.59 42855.19 47808.75 2014-12-03 16:05:08.000 337 21192.18 43.62 42855.18 47808.80 2014-12-03 16:05:09.000 337 21192.23 43.63 42855.21 47808.84 2014-12-03 16:05:10.000 337 21192.25 43.60 42855.23 47808.87 2014-12-03 16:05:11.000 337 21192.26 43.56 42855.26 47808.89 2014-12-03 16:05:12.000 337 21192.27 43.54 42855.30 47808.94 2014-12-03 16:05:13.000 337 21192.27 43.51 42855.29 47808.92 2014-12-03 16:05:14.000 337 21192.27 43.49 42855.31 47808.93 2014-12-03 16:05:15.000 337 21192.20 43.44 42855.33 47808.93 2014-12-03 16:05:16.000 337 21192.16 43.37 42855.31 47808.93 2014-12-03 16:05:17.000 337 21192.13 43.29 42855.30 47808.91 2014-12-03 16:05:18.000 337 21192.13 43.25 42855.31 47808.89 2014-12-03 16:05:19.000 337 21192.12 43.21 42855.29 47808.87 2014-12-03 16:05:20.000 337 21192.09 43.17 42855.25 47808.84 2014-12-03 16:05:21.000 337 21192.10 43.13 42855.24 47808.82 2014-12-03 16:05:22.000 337 21192.10 43.14 42855.25 47808.81 2014-12-03 16:05:23.000 337 21192.08 43.12 42855.22 47808.78 2014-12-03 16:05:24.000 337 21192.04 43.11 42855.23 47808.78 2014-12-03 16:05:25.000 337 21192.03 43.08 42855.23 47808.77 2014-12-03 16:05:26.000 337 21192.02 43.07 42855.21 47808.76 2014-12-03 16:05:27.000 337 21192.00 43.07 42855.21 47808.75 2014-12-03 16:05:28.000 337 21191.97 43.07 42855.24 47808.73 2014-12-03 16:05:29.000 337 21191.96 43.04 42855.20 47808.72 2014-12-03 16:05:30.000 337 21191.97 43.04 42855.18 47808.70 2014-12-03 16:05:31.000 337 21191.97 43.04 42855.17 47808.71 2014-12-03 16:05:32.000 337 21191.99 43.04 42855.17 47808.71 2014-12-03 16:05:33.000 337 21191.99 43.04 42855.17 47808.69 2014-12-03 16:05:34.000 337 21191.96 43.05 42855.17 47808.69 2014-12-03 16:05:35.000 337 21191.98 43.06 42855.19 47808.71 2014-12-03 16:05:36.000 337 21191.97 43.08 42855.19 47808.71 2014-12-03 16:05:37.000 337 21191.94 43.08 42855.20 47808.70 2014-12-03 16:05:38.000 337 21191.91 43.09 42855.23 47808.71 2014-12-03 16:05:39.000 337 21191.87 43.11 42855.25 47808.68 2014-12-03 16:05:40.000 337 21191.83 43.16 42855.24 47808.69 2014-12-03 16:05:41.000 337 21191.83 43.17 42855.24 47808.67 2014-12-03 16:05:42.000 337 21191.82 43.16 42855.25 47808.66 2014-12-03 16:05:43.000 337 21191.77 43.15 42855.25 47808.67 2014-12-03 16:05:44.000 337 21191.71 43.14 42855.24 47808.66 2014-12-03 16:05:45.000 337 21191.64 43.19 42855.18 47808.63 2014-12-03 16:05:46.000 337 21191.61 43.24 42855.18 47808.61 2014-12-03 16:05:47.000 337 21191.61 43.28 42855.13 47808.54 2014-12-03 16:05:48.000 337 21191.63 43.32 42855.11 47808.48 2014-12-03 16:05:49.000 337 21191.64 43.36 42855.11 47808.46 2014-12-03 16:05:50.000 337 21191.70 43.40 42855.10 47808.46 2014-12-03 16:05:51.000 337 21191.72 43.44 42855.08 47808.45 2014-12-03 16:05:52.000 337 21191.73 43.43 42855.02 47808.47 2014-12-03 16:05:53.000 337 21191.79 43.43 42855.06 47808.50 2014-12-03 16:05:54.000 337 21191.85 43.41 42855.11 47808.50 2014-12-03 16:05:55.000 337 21191.87 43.42 42855.11 47808.55 2014-12-03 16:05:56.000 337 21191.89 43.39 42855.13 47808.60 2014-12-03 16:05:57.000 337 21191.92 43.39 42855.15 47808.64 2014-12-03 16:05:58.000 337 21191.96 43.38 42855.18 47808.63 2014-12-03 16:05:59.000 337 21191.95 43.37 42855.21 47808.65 2014-12-03 16:06:00.000 337 21191.95 43.40 42855.23 47808.69 2014-12-03 16:06:01.000 337 21191.95 43.43 42855.22 47808.70 2014-12-03 16:06:02.000 337 21191.98 43.48 42855.21 47808.70 2014-12-03 16:06:03.000 337 21191.98 43.50 42855.24 47808.74 2014-12-03 16:06:04.000 337 21191.95 43.51 42855.26 47808.75 2014-12-03 16:06:05.000 337 21191.95 43.54 42855.27 47808.75 2014-12-03 16:06:06.000 337 21191.90 43.56 42855.28 47808.76 2014-12-03 16:06:07.000 337 21191.86 43.56 42855.26 47808.73 2014-12-03 16:06:08.000 337 21191.85 43.55 42855.28 47808.74 2014-12-03 16:06:09.000 337 21191.85 43.53 42855.29 47808.72 2014-12-03 16:06:10.000 337 21191.84 43.53 42855.30 47808.73 2014-12-03 16:06:11.000 337 21191.81 43.53 42855.30 47808.73 2014-12-03 16:06:12.000 337 21191.79 43.53 42855.33 47808.75 2014-12-03 16:06:13.000 337 21191.84 43.52 42855.31 47808.75 2014-12-03 16:06:14.000 337 21191.85 43.52 42855.29 47808.75 2014-12-03 16:06:15.000 337 21191.86 43.53 42855.30 47808.77 2014-12-03 16:06:16.000 337 21191.90 43.52 42855.34 47808.76 2014-12-03 16:06:17.000 337 21191.95 43.50 42855.31 47808.77 2014-12-03 16:06:18.000 337 21191.98 43.46 42855.31 47808.80 2014-12-03 16:06:19.000 337 21191.97 43.45 42855.34 47808.83 2014-12-03 16:06:20.000 337 21192.00 43.49 42855.38 47808.84 2014-12-03 16:06:21.000 337 21192.00 43.51 42855.36 47808.87 2014-12-03 16:06:22.000 337 21191.98 43.49 42855.32 47808.85 2014-12-03 16:06:23.000 337 21191.97 43.47 42855.29 47808.81 2014-12-03 16:06:24.000 337 21191.96 43.44 42855.28 47808.80 2014-12-03 16:06:25.000 337 21191.95 43.43 42855.26 47808.75 2014-12-03 16:06:26.000 337 21191.90 43.42 42855.24 47808.75 2014-12-03 16:06:27.000 337 21191.85 43.50 42855.20 47808.73 2014-12-03 16:06:28.000 337 21191.78 43.54 42855.18 47808.69 2014-12-03 16:06:29.000 337 21191.78 43.55 42855.17 47808.63 2014-12-03 16:06:30.000 337 21191.76 43.54 42855.15 47808.59 2014-12-03 16:06:31.000 337 21191.75 43.55 42855.13 47808.58 2014-12-03 16:06:32.000 337 21191.69 43.58 42855.14 47808.55 2014-12-03 16:06:33.000 337 21191.64 43.60 42855.14 47808.51 2014-12-03 16:06:34.000 337 21191.66 43.60 42855.10 47808.50 2014-12-03 16:06:35.000 337 21191.68 43.59 42855.13 47808.49 2014-12-03 16:06:36.000 337 21191.69 43.60 42855.12 47808.47 2014-12-03 16:06:37.000 337 21191.66 43.59 42855.12 47808.49 2014-12-03 16:06:38.000 337 21191.66 43.63 42855.14 47808.48 2014-12-03 16:06:39.000 337 21191.65 43.65 42855.11 47808.48 2014-12-03 16:06:40.000 337 21191.66 43.68 42855.14 47808.49 2014-12-03 16:06:41.000 337 21191.66 43.68 42855.13 47808.49 2014-12-03 16:06:42.000 337 21191.71 43.64 42855.16 47808.51 2014-12-03 16:06:43.000 337 21191.75 43.62 42855.22 47808.54 2014-12-03 16:06:44.000 337 21191.83 43.59 42855.23 47808.58 2014-12-03 16:06:45.000 337 21191.86 43.54 42855.26 47808.61 2014-12-03 16:06:46.000 337 21191.90 43.44 42855.28 47808.69 2014-12-03 16:06:47.000 337 21191.96 43.38 42855.35 47808.76 2014-12-03 16:06:48.000 337 21191.98 43.36 42855.39 47808.84 2014-12-03 16:06:49.000 337 21192.01 43.34 42855.41 47808.91 2014-12-03 16:06:50.000 337 21192.02 43.39 42855.46 47808.94 2014-12-03 16:06:51.000 337 21192.05 43.45 42855.47 47808.96 2014-12-03 16:06:52.000 337 21192.01 43.54 42855.48 47808.97 2014-12-03 16:06:53.000 337 21192.00 43.57 42855.44 47808.96 2014-12-03 16:06:54.000 337 21191.98 43.59 42855.42 47808.93 2014-12-03 16:06:55.000 337 21191.97 43.61 42855.41 47808.91 2014-12-03 16:06:56.000 337 21192.00 43.63 42855.42 47808.91 2014-12-03 16:06:57.000 337 21192.01 43.62 42855.39 47808.92 2014-12-03 16:06:58.000 337 21191.99 43.57 42855.40 47808.88 2014-12-03 16:06:59.000 337 21192.02 43.57 42855.42 47808.92 2014-12-03 16:07:00.000 337 21192.00 43.56 42855.44 47808.93 2014-12-03 16:07:01.000 337 21192.00 43.56 42855.45 47808.91 2014-12-03 16:07:02.000 337 21192.02 43.57 42855.41 47808.90 2014-12-03 16:07:03.000 337 21191.97 43.58 42855.37 47808.92 2014-12-03 16:07:04.000 337 21192.00 43.59 42855.40 47808.92 2014-12-03 16:07:05.000 337 21192.01 43.56 42855.42 47808.91 2014-12-03 16:07:06.000 337 21192.02 43.54 42855.40 47808.92 2014-12-03 16:07:07.000 337 21192.02 43.53 42855.43 47808.94 2014-12-03 16:07:08.000 337 21192.03 43.54 42855.48 47808.95 2014-12-03 16:07:09.000 337 21192.01 43.52 42855.48 47808.97 2014-12-03 16:07:10.000 337 21192.03 43.52 42855.46 47808.95 2014-12-03 16:07:11.000 337 21192.04 43.51 42855.45 47808.98 2014-12-03 16:07:12.000 337 21192.05 43.52 42855.51 47808.99 2014-12-03 16:07:13.000 337 21192.02 43.52 42855.53 47809.00 2014-12-03 16:07:14.000 337 21192.01 43.53 42855.53 47809.01 2014-12-03 16:07:15.000 337 21191.97 43.51 42855.53 47809.01 2014-12-03 16:07:16.000 337 21191.94 43.52 42855.56 47809.03 2014-12-03 16:07:17.000 337 21191.94 43.52 42855.52 47809.01 2014-12-03 16:07:18.000 337 21191.91 43.56 42855.51 47809.02 2014-12-03 16:07:19.000 337 21191.87 43.60 42855.55 47809.00 2014-12-03 16:07:20.000 337 21191.89 43.62 42855.53 47809.00 2014-12-03 16:07:21.000 337 21191.87 43.64 42855.50 47808.96 2014-12-03 16:07:22.000 337 21191.86 43.66 42855.49 47808.94 2014-12-03 16:07:23.000 337 21191.88 43.68 42855.48 47808.93 2014-12-03 16:07:24.000 337 21191.86 43.64 42855.49 47808.91 2014-12-03 16:07:25.000 337 21191.88 43.62 42855.46 47808.90 2014-12-03 16:07:26.000 337 21191.93 43.59 42855.46 47808.93 2014-12-03 16:07:27.000 337 21191.95 43.58 42855.45 47808.94 2014-12-03 16:07:28.000 337 21191.95 43.55 42855.50 47808.95 2014-12-03 16:07:29.000 337 21191.95 43.54 42855.48 47808.97 2014-12-03 16:07:30.000 337 21191.95 43.56 42855.51 47808.97 2014-12-03 16:07:31.000 337 21191.91 43.65 42855.45 47808.97 2014-12-03 16:07:32.000 337 21191.90 43.69 42855.41 47808.92 2014-12-03 16:07:33.000 337 21191.88 43.75 42855.38 47808.89 2014-12-03 16:07:34.000 337 21191.89 43.72 42855.38 47808.85 2014-12-03 16:07:35.000 337 21191.91 43.70 42855.35 47808.84 2014-12-03 16:07:36.000 337 21191.92 43.68 42855.33 47808.83 2014-12-03 16:07:37.000 337 21191.94 43.64 42855.32 47808.86 2014-12-03 16:07:38.000 337 21191.93 43.65 42855.35 47808.86 2014-12-03 16:07:39.000 337 21191.92 43.59 42855.33 47808.84 2014-12-03 16:07:40.000 337 21191.96 43.51 42855.38 47808.82 2014-12-03 16:07:41.000 337 21191.94 43.40 42855.38 47808.89 2014-12-03 16:07:42.000 337 21191.86 43.30 42855.38 47808.88 2014-12-03 16:07:43.000 337 21191.76 43.38 42855.45 47808.85 2014-12-03 16:07:44.000 337 21191.79 43.47 42855.50 47808.87 2014-12-03 16:07:45.000 337 21191.89 43.49 42855.53 47808.94 2014-12-03 16:07:46.000 337 21191.95 43.47 42855.53 47809.01 2014-12-03 16:07:47.000 337 21191.99 43.44 42855.52 47809.03 2014-12-03 16:07:48.000 337 21192.03 43.40 42855.53 47809.05 2014-12-03 16:07:49.000 337 21192.04 43.34 42855.49 47809.03 2014-12-03 16:07:50.000 337 21192.05 43.33 42855.51 47809.04 2014-12-03 16:07:51.000 337 21192.04 43.32 42855.53 47809.07 2014-12-03 16:07:52.000 337 21192.03 43.30 42855.52 47809.10 2014-12-03 16:07:53.000 337 21192.03 43.31 42855.51 47809.10 2014-12-03 16:07:54.000 337 21192.05 43.33 42855.54 47809.09 2014-12-03 16:07:55.000 337 21192.10 43.36 42855.53 47809.09 2014-12-03 16:07:56.000 337 21192.12 43.38 42855.48 47809.12 2014-12-03 16:07:57.000 337 21192.11 43.40 42855.41 47809.10 2014-12-03 16:07:58.000 337 21192.10 43.44 42855.39 47809.06 2014-12-03 16:07:59.000 337 21192.10 43.46 42855.38 47809.04 2014-12-03 16:08:00.000 337 21192.11 43.48 42855.39 47809.01 2014-12-03 16:08:01.000 337 21192.12 43.48 42855.37 47808.98 2014-12-03 16:08:02.000 337 21192.09 43.49 42855.37 47808.94 2014-12-03 16:08:03.000 337 21192.09 43.49 42855.34 47808.95 2014-12-03 16:08:04.000 337 21192.12 43.50 42855.34 47808.91 2014-12-03 16:08:05.000 337 21192.11 43.49 42855.34 47808.92 2014-12-03 16:08:06.000 337 21192.11 43.47 42855.34 47808.93 2014-12-03 16:08:07.000 337 21192.12 43.46 42855.34 47808.95 2014-12-03 16:08:08.000 337 21192.16 43.45 42855.33 47808.94 2014-12-03 16:08:09.000 337 21192.17 43.46 42855.34 47808.97 2014-12-03 16:08:10.000 337 21192.22 43.47 42855.35 47808.96 2014-12-03 16:08:11.000 337 21192.24 43.50 42855.35 47808.98 2014-12-03 16:08:12.000 337 21192.24 43.50 42855.34 47808.98 2014-12-03 16:08:13.000 337 21192.29 43.44 42855.37 47809.03 2014-12-03 16:08:14.000 337 21192.32 43.42 42855.40 47809.02 2014-12-03 16:08:15.000 337 21192.34 43.42 42855.43 47809.08 2014-12-03 16:08:16.000 337 21192.35 43.41 42855.46 47809.11 2014-12-03 16:08:17.000 337 21192.38 43.37 42855.46 47809.15 2014-12-03 16:08:18.000 337 21192.41 43.34 42855.47 47809.18 2014-12-03 16:08:19.000 337 21192.43 43.31 42855.48 47809.21 2014-12-03 16:08:20.000 337 21192.40 43.25 42855.51 47809.24 2014-12-03 16:08:21.000 337 21192.42 43.24 42855.52 47809.24 2014-12-03 16:08:22.000 337 21192.44 43.23 42855.55 47809.27 2014-12-03 16:08:23.000 337 21192.46 43.20 42855.61 47809.29 2014-12-03 16:08:24.000 337 21192.47 43.21 42855.61 47809.32 2014-12-03 16:08:25.000 337 21192.49 43.22 42855.59 47809.34 2014-12-03 16:08:26.000 337 21192.54 43.23 42855.58 47809.34 2014-12-03 16:08:27.000 337 21192.55 43.19 42855.65 47809.37 2014-12-03 16:08:28.000 337 21192.53 43.18 42855.60 47809.35 2014-12-03 16:08:29.000 337 21192.52 43.18 42855.54 47809.34 2014-12-03 16:08:30.000 337 21192.51 43.18 42855.51 47809.31 2014-12-03 16:08:31.000 337 21192.51 43.18 42855.49 47809.27 2014-12-03 16:08:32.000 337 21192.50 43.18 42855.38 47809.23 2014-12-03 16:08:33.000 337 21192.48 43.12 42855.37 47809.17 2014-12-03 16:08:34.000 337 21192.49 43.11 42855.37 47809.15 2014-12-03 16:08:35.000 337 21192.49 43.09 42855.34 47809.11 2014-12-03 16:08:36.000 337 21192.52 43.05 42855.29 47809.11 2014-12-03 16:08:37.000 337 21192.52 43.04 42855.28 47809.10 2014-12-03 16:08:38.000 337 21192.51 43.00 42855.28 47809.08 2014-12-03 16:08:39.000 337 21192.50 42.93 42855.27 47809.08 2014-12-03 16:08:40.000 337 21192.49 42.90 42855.28 47809.09 2014-12-03 16:08:41.000 337 21192.52 42.87 42855.31 47809.08 2014-12-03 16:08:42.000 337 21192.52 42.87 42855.34 47809.13 2014-12-03 16:08:43.000 337 21192.52 42.89 42855.31 47809.10 2014-12-03 16:08:44.000 337 21192.52 42.91 42855.29 47809.10 2014-12-03 16:08:45.000 337 21192.53 42.91 42855.29 47809.07 2014-12-03 16:08:46.000 337 21192.52 42.88 42855.27 47809.05 2014-12-03 16:08:47.000 337 21192.54 42.86 42855.26 47809.05 2014-12-03 16:08:48.000 337 21192.53 42.82 42855.26 47809.06 2014-12-03 16:08:49.000 337 21192.54 42.80 42855.27 47809.05 2014-12-03 16:08:50.000 337 21192.55 42.83 42855.26 47809.05 2014-12-03 16:08:51.000 337 21192.54 42.94 42855.28 47809.07 2014-12-03 16:08:52.000 337 21192.57 43.01 42855.24 47809.05 2014-12-03 16:08:53.000 337 21192.61 43.03 42855.21 47809.02 2014-12-03 16:08:54.000 337 21192.62 43.03 42855.17 47809.03 2014-12-03 16:08:55.000 337 21192.67 43.04 42855.18 47809.02 2014-12-03 16:08:56.000 337 21192.67 43.05 42855.19 47809.03 2014-12-03 16:08:57.000 337 21192.66 43.05 42855.19 47809.02 2014-12-03 16:08:58.000 337 21192.69 43.07 42855.16 47809.05 2014-12-03 16:08:59.000 337 21192.69 43.08 42855.16 47809.02 2014-12-03 16:09:00.000 337 21192.70 43.08 42855.18 47809.00 2014-12-03 16:09:01.000 337 21192.71 43.09 42855.18 47809.03 2014-12-03 16:09:02.000 337 21192.72 43.11 42855.17 47809.02 2014-12-03 16:09:03.000 337 21192.74 43.10 42855.12 47809.04 2014-12-03 16:09:04.000 337 21192.75 43.08 42855.13 47809.05 2014-12-03 16:09:05.000 337 21192.81 43.07 42855.13 47809.03 2014-12-03 16:09:06.000 337 21192.80 43.06 42855.13 47809.03 2014-12-03 16:09:07.000 337 21192.81 43.03 42855.15 47809.04 2014-12-03 16:09:08.000 337 21192.82 43.01 42855.13 47809.05 2014-12-03 16:09:09.000 337 21192.80 42.99 42855.15 47809.06 2014-12-03 16:09:10.000 337 21192.80 42.96 42855.17 47809.05 2014-12-03 16:09:11.000 337 21192.81 42.90 42855.16 47809.06 2014-12-03 16:09:12.000 337 21192.80 42.88 42855.20 47809.08 2014-12-03 16:09:13.000 337 21192.78 42.82 42855.23 47809.07 2014-12-03 16:09:14.000 337 21192.78 42.77 42855.24 47809.10 2014-12-03 16:09:15.000 337 21192.74 42.72 42855.23 47809.11 2014-12-03 16:09:16.000 337 21192.69 42.67 42855.24 47809.09 2014-12-03 16:09:17.000 337 21192.65 42.63 42855.28 47809.09 2014-12-03 16:09:18.000 337 21192.63 42.58 42855.26 47809.08 2014-12-03 16:09:19.000 337 21192.59 42.59 42855.28 47809.09 2014-12-03 16:09:20.000 337 21192.57 42.59 42855.27 47809.08 2014-12-03 16:09:21.000 337 21192.57 42.61 42855.27 47809.08 2014-12-03 16:09:22.000 337 21192.54 42.63 42855.27 47809.04 2014-12-03 16:09:23.000 337 21192.52 42.67 42855.23 47809.01 2014-12-03 16:09:24.000 337 21192.50 42.68 42855.18 47808.96 2014-12-03 16:09:25.000 337 21192.48 42.68 42855.15 47808.97 2014-12-03 16:09:26.000 337 21192.48 42.67 42855.16 47808.94 2014-12-03 16:09:27.000 337 21192.45 42.68 42855.16 47808.93 2014-12-03 16:09:28.000 337 21192.47 42.68 42855.18 47808.93 2014-12-03 16:09:29.000 337 21192.48 42.63 42855.22 47808.97 2014-12-03 16:09:30.000 337 21192.50 42.59 42855.21 47808.98 2014-12-03 16:09:31.000 337 21192.47 42.62 42855.25 47809.01 2014-12-03 16:09:32.000 337 21192.48 42.60 42855.28 47809.01 2014-12-03 16:09:33.000 337 21192.49 42.58 42855.27 47809.02 2014-12-03 16:09:34.000 337 21192.45 42.58 42855.27 47809.02 2014-12-03 16:09:35.000 337 21192.43 42.58 42855.24 47808.99 2014-12-03 16:09:36.000 337 21192.43 42.60 42855.22 47808.99 2014-12-03 16:09:37.000 337 21192.45 42.58 42855.25 47808.97 2014-12-03 16:09:38.000 337 21192.50 42.49 42855.24 47808.98 2014-12-03 16:09:39.000 337 21192.57 42.42 42855.29 47809.02 2014-12-03 16:09:40.000 337 21192.62 42.34 42855.32 47809.09 2014-12-03 16:09:41.000 337 21192.65 42.28 42855.38 47809.16 2014-12-03 16:09:42.000 337 21192.68 42.27 42855.43 47809.21 2014-12-03 16:09:43.000 337 21192.68 42.25 42855.51 47809.28 2014-12-03 16:09:44.000 337 21192.73 42.25 42855.52 47809.31 2014-12-03 16:09:45.000 337 21192.74 42.26 42855.54 47809.38 2014-12-03 16:09:46.000 337 21192.75 42.29 42855.56 47809.40 2014-12-03 16:09:47.000 337 21192.73 42.37 42855.55 47809.41 2014-12-03 16:09:48.000 337 21192.71 42.43 42855.52 47809.38 2014-12-03 16:09:49.000 337 21192.63 42.47 42855.49 47809.38 2014-12-03 16:09:50.000 337 21192.61 42.51 42855.46 47809.32 2014-12-03 16:09:51.000 337 21192.59 42.55 42855.43 47809.28 2014-12-03 16:09:52.000 337 21192.59 42.57 42855.42 47809.25 2014-12-03 16:09:53.000 337 21192.58 42.57 42855.42 47809.24 2014-12-03 16:09:54.000 337 21192.54 42.57 42855.38 47809.19 2014-12-03 16:09:55.000 337 21192.49 42.63 42855.38 47809.17 2014-12-03 16:09:56.000 337 21192.46 42.67 42855.37 47809.12 2014-12-03 16:09:57.000 337 21192.44 42.70 42855.33 47809.12 2014-12-03 16:09:58.000 337 21192.42 42.72 42855.32 47809.10 2014-12-03 16:09:59.000 337 21192.39 42.75 42855.31 47809.06 2014-12-03 16:10:00.000 337 21192.37 42.78 42855.25 47809.05 2014-12-03 16:10:01.000 337 21192.31 42.79 42855.20 47808.97 2014-12-03 16:10:02.000 337 21192.27 42.87 42855.16 47808.91 2014-12-03 16:10:03.000 337 21192.23 42.93 42855.10 47808.87 2014-12-03 16:10:04.000 337 21192.17 42.96 42855.04 47808.79 2014-12-03 16:10:05.000 337 21192.17 42.94 42854.96 47808.71 2014-12-03 16:10:06.000 337 21192.19 42.95 42854.90 47808.64 2014-12-03 16:10:07.000 337 21192.14 42.91 42854.88 47808.61 2014-12-03 16:10:08.000 337 21192.09 42.89 42854.89 47808.57 2014-12-03 16:10:09.000 337 21192.04 42.89 42854.86 47808.52 2014-12-03 16:10:10.000 337 21192.01 42.89 42854.84 47808.51 2014-12-03 16:10:11.000 337 21192.02 42.93 42854.81 47808.48 2014-12-03 16:10:12.000 337 21192.04 42.94 42854.81 47808.49 2014-12-03 16:10:13.000 337 21192.06 42.96 42854.81 47808.47 2014-12-03 16:10:14.000 337 21192.03 42.95 42854.81 47808.46 2014-12-03 16:10:15.000 337 21192.00 42.93 42854.79 47808.42 2014-12-03 16:10:16.000 337 21191.99 42.91 42854.78 47808.42 2014-12-03 16:10:17.000 337 21191.99 42.87 42854.78 47808.38 2014-12-03 16:10:18.000 337 21191.97 42.86 42854.80 47808.38 2014-12-03 16:10:19.000 337 21191.98 42.86 42854.81 47808.38 2014-12-03 16:10:20.000 337 21192.02 42.85 42854.77 47808.43 2014-12-03 16:10:21.000 337 21192.05 42.87 42854.79 47808.42 2014-12-03 16:10:22.000 337 21192.08 42.87 42854.76 47808.41 2014-12-03 16:10:23.000 337 21192.07 42.86 42854.76 47808.40 2014-12-03 16:10:24.000 337 21192.07 42.84 42854.75 47808.39 2014-12-03 16:10:25.000 337 21192.06 42.80 42854.75 47808.39 2014-12-03 16:10:26.000 337 21192.01 42.75 42854.72 47808.38 2014-12-03 16:10:27.000 337 21191.96 42.65 42854.79 47808.38 2014-12-03 16:10:28.000 337 21191.91 42.59 42854.83 47808.38 2014-12-03 16:10:29.000 337 21191.93 42.58 42854.86 47808.38 2014-12-03 16:10:30.000 337 21191.93 42.58 42854.83 47808.41 2014-12-03 16:10:31.000 337 21191.93 42.58 42854.81 47808.40 2014-12-03 16:10:32.000 337 21191.90 42.56 42854.77 47808.38 2014-12-03 16:10:33.000 337 21191.89 42.50 42854.79 47808.39 2014-12-03 16:10:34.000 337 21191.91 42.43 42854.80 47808.35 2014-12-03 16:10:35.000 337 21191.89 42.37 42854.79 47808.34 2014-12-03 16:10:36.000 337 21191.87 42.35 42854.82 47808.36 2014-12-03 16:10:37.000 337 21191.85 42.34 42854.87 47808.38 2014-12-03 16:10:38.000 337 21191.87 42.34 42854.88 47808.39 2014-12-03 16:10:39.000 337 21191.83 42.36 42854.88 47808.37 2014-12-03 16:10:40.000 337 21191.85 42.33 42854.83 47808.37 2014-12-03 16:10:41.000 337 21191.86 42.33 42854.78 47808.34 2014-12-03 16:10:42.000 337 21191.87 42.31 42854.82 47808.36 2014-12-03 16:10:43.000 337 21191.88 42.25 42854.81 47808.35 2014-12-03 16:10:44.000 337 21191.88 42.20 42854.79 47808.36 2014-12-03 16:10:45.000 337 21191.90 42.21 42854.80 47808.37 2014-12-03 16:10:46.000 337 21191.94 42.20 42854.83 47808.37 2014-12-03 16:10:47.000 337 21191.93 42.23 42854.85 47808.40 2014-12-03 16:10:48.000 337 21191.86 42.42 42854.81 47808.37 2014-12-03 16:10:49.000 337 21191.81 42.64 42854.70 47808.33 2014-12-03 16:10:50.000 337 21191.77 42.78 42854.59 47808.19 2014-12-03 16:10:51.000 337 21191.73 42.85 42854.45 47808.08 2014-12-03 16:10:52.000 337 21191.69 42.87 42854.38 47807.95 2014-12-03 16:10:53.000 337 21191.74 42.88 42854.33 47807.88 2014-12-03 16:10:54.000 337 21191.73 42.87 42854.28 47807.84 2014-12-03 16:10:55.000 337 21191.74 42.85 42854.24 47807.78 2014-12-03 16:10:56.000 337 21191.80 42.81 42854.23 47807.79 2014-12-03 16:10:57.000 337 21191.82 42.76 42854.26 47807.79 2014-12-03 16:10:58.000 337 21191.85 42.74 42854.29 47807.82 2014-12-03 16:10:59.000 337 21191.85 42.73 42854.31 47807.85 2014-12-03 16:11:00.000 337 21191.91 42.73 42854.31 47807.90 2014-12-03 16:11:01.000 337 21191.94 42.71 42854.30 47807.93 2014-12-03 16:11:02.000 337 21191.98 42.67 42854.34 47807.96 2014-12-03 16:11:03.000 337 21192.02 42.62 42854.36 47807.99 2014-12-03 16:11:04.000 337 21192.05 42.61 42854.40 47808.03 2014-12-03 16:11:05.000 337 21192.07 42.62 42854.42 47808.04 2014-12-03 16:11:06.000 337 21192.13 42.56 42854.46 47808.10 2014-12-03 16:11:07.000 337 21192.16 42.48 42854.52 47808.15 2014-12-03 16:11:08.000 337 21192.22 42.45 42854.58 47808.21 2014-12-03 16:11:09.000 337 21192.26 42.42 42854.59 47808.26 2014-12-03 16:11:10.000 337 21192.23 42.39 42854.61 47808.32 2014-12-03 16:11:11.000 337 21192.25 42.39 42854.65 47808.36 2014-12-03 16:11:12.000 337 21192.25 42.36 42854.68 47808.40 2014-12-03 16:11:13.000 337 21192.21 42.30 42854.76 47808.41 2014-12-03 16:11:14.000 337 21192.23 42.25 42854.79 47808.44 2014-12-03 16:11:15.000 337 21192.23 42.21 42854.82 47808.47 2014-12-03 16:11:16.000 337 21192.23 42.18 42854.87 47808.51 2014-12-03 16:11:17.000 337 21192.24 42.09 42854.92 47808.58 2014-12-03 16:11:18.000 337 21192.29 42.03 42855.00 47808.60 2014-12-03 16:11:19.000 337 21192.29 41.98 42855.01 47808.67 2014-12-03 16:11:20.000 337 21192.28 41.97 42855.02 47808.70 2014-12-03 16:11:21.000 337 21192.29 41.93 42855.08 47808.74 2014-12-03 16:11:22.000 337 21192.33 41.89 42855.13 47808.75 2014-12-03 16:11:23.000 337 21192.36 41.92 42855.14 47808.77 2014-12-03 16:11:24.000 337 21192.38 41.94 42855.13 47808.81 2014-12-03 16:11:25.000 337 21192.39 41.95 42855.12 47808.82 2014-12-03 16:11:26.000 337 21192.43 41.94 42855.13 47808.83 2014-12-03 16:11:27.000 337 21192.41 41.95 42855.12 47808.82 2014-12-03 16:11:28.000 337 21192.39 41.96 42855.08 47808.83 2014-12-03 16:11:29.000 337 21192.42 41.96 42855.09 47808.83 2014-12-03 16:11:30.000 337 21192.42 41.95 42855.07 47808.79 2014-12-03 16:11:31.000 337 21192.44 41.91 42855.08 47808.78 2014-12-03 16:11:32.000 337 21192.49 41.82 42855.10 47808.84 2014-12-03 16:11:33.000 337 21192.52 41.76 42855.18 47808.91 2014-12-03 16:11:34.000 337 21192.53 41.70 42855.21 47808.93 2014-12-03 16:11:35.000 337 21192.56 41.67 42855.23 47809.00 2014-12-03 16:11:36.000 337 21192.53 41.64 42855.22 47809.03 2014-12-03 16:11:37.000 337 21192.52 41.61 42855.27 47809.05 2014-12-03 16:11:38.000 337 21192.52 41.60 42855.30 47809.07 2014-12-03 16:11:39.000 337 21192.53 41.57 42855.31 47809.06 2014-12-03 16:11:40.000 337 21192.52 41.55 42855.32 47809.10 2014-12-03 16:11:41.000 337 21192.51 41.57 42855.36 47809.07 2014-12-03 16:11:42.000 337 21192.52 41.58 42855.39 47809.11 2014-12-03 16:11:43.000 337 21192.49 41.58 42855.36 47809.10 2014-12-03 16:11:44.000 337 21192.48 41.61 42855.32 47809.08 2014-12-03 16:11:45.000 337 21192.49 41.59 42855.33 47809.04 2014-12-03 16:11:46.000 337 21192.47 41.55 42855.34 47809.05 2014-12-03 16:11:47.000 337 21192.46 41.54 42855.38 47809.08 2014-12-03 16:11:48.000 337 21192.47 41.53 42855.38 47809.08 2014-12-03 16:11:49.000 337 21192.47 41.53 42855.42 47809.10 2014-12-03 16:11:50.000 337 21192.47 41.54 42855.41 47809.10 2014-12-03 16:11:51.000 337 21192.46 41.54 42855.38 47809.12 2014-12-03 16:11:52.000 337 21192.47 41.54 42855.38 47809.11 2014-12-03 16:11:53.000 337 21192.50 41.57 42855.44 47809.14 2014-12-03 16:11:54.000 337 21192.50 41.60 42855.42 47809.14 2014-12-03 16:11:55.000 337 21192.49 41.64 42855.40 47809.15 2014-12-03 16:11:56.000 337 21192.48 41.66 42855.37 47809.11 2014-12-03 16:11:57.000 337 21192.44 41.72 42855.35 47809.10 2014-12-03 16:11:58.000 337 21192.40 41.74 42855.31 47809.05 2014-12-03 16:11:59.000 337 21192.40 41.76 42855.31 47809.03 2014-12-03 16:12:00.000 337 21192.41 41.76 42855.28 47808.99 2014-12-03 16:12:01.000 337 21192.43 41.76 42855.27 47809.01 2014-12-03 16:12:02.000 337 21192.50 41.76 42855.30 47809.00 2014-12-03 16:12:03.000 337 21192.54 41.77 42855.31 47809.05 2014-12-03 16:12:04.000 337 21192.56 41.74 42855.36 47809.09 2014-12-03 16:12:05.000 337 21192.61 41.75 42855.33 47809.12 2014-12-03 16:12:06.000 337 21192.68 41.74 42855.34 47809.13 2014-12-03 16:12:07.000 337 21192.72 41.76 42855.34 47809.17 2014-12-03 16:12:08.000 337 21192.74 41.76 42855.38 47809.20 2014-12-03 16:12:09.000 337 21192.77 41.73 42855.40 47809.22 2014-12-03 16:12:10.000 337 21192.78 41.70 42855.41 47809.28 2014-12-03 16:12:11.000 337 21192.81 41.72 42855.44 47809.31 2014-12-03 16:12:12.000 337 21192.80 41.71 42855.49 47809.33 2014-12-03 16:12:13.000 337 21192.80 41.69 42855.52 47809.38 2014-12-03 16:12:14.000 337 21192.82 41.67 42855.56 47809.38 2014-12-03 16:12:15.000 337 21192.88 41.66 42855.56 47809.40 2014-12-03 16:12:16.000 337 21192.89 41.69 42855.57 47809.47 2014-12-03 16:12:17.000 337 21192.92 41.74 42855.54 47809.47 2014-12-03 16:12:18.000 337 21192.95 41.78 42855.55 47809.51 2014-12-03 16:12:19.000 337 21193.03 41.79 42855.56 47809.54 2014-12-03 16:12:20.000 337 21193.04 41.80 42855.63 47809.57 2014-12-03 16:12:21.000 337 21193.06 41.78 42855.60 47809.53 2014-12-03 16:12:22.000 337 21193.08 41.79 42855.62 47809.58 2014-12-03 16:12:23.000 337 21193.09 41.79 42855.64 47809.58 2014-12-03 16:12:24.000 337 21193.10 41.79 42855.65 47809.61 2014-12-03 16:12:25.000 337 21193.10 41.78 42855.67 47809.62 2014-12-03 16:12:26.000 337 21193.09 41.76 42855.70 47809.63 2014-12-03 16:12:27.000 337 21193.08 41.76 42855.70 47809.62 2014-12-03 16:12:28.000 337 21193.08 41.78 42855.65 47809.63 2014-12-03 16:12:29.000 337 21193.05 41.80 42855.62 47809.62 2014-12-03 16:12:30.000 337 21193.04 41.76 42855.61 47809.60 2014-12-03 16:12:31.000 337 21193.06 41.76 42855.63 47809.61 2014-12-03 16:12:32.000 337 21193.08 41.75 42855.62 47809.56 2014-12-03 16:12:33.000 337 21193.06 41.75 42855.61 47809.59 2014-12-03 16:12:34.000 337 21193.07 41.77 42855.60 47809.56 2014-12-03 16:12:35.000 337 21193.08 41.73 42855.62 47809.58 2014-12-03 16:12:36.000 337 21193.07 41.70 42855.61 47809.57 2014-12-03 16:12:37.000 337 21193.07 41.68 42855.61 47809.58 2014-12-03 16:12:38.000 337 21193.09 41.64 42855.64 47809.59 2014-12-03 16:12:39.000 337 21193.11 41.61 42855.66 47809.60 2014-12-03 16:12:40.000 337 21193.11 41.60 42855.65 47809.63 2014-12-03 16:12:41.000 337 21193.10 41.57 42855.67 47809.66 2014-12-03 16:12:42.000 337 21193.12 41.55 42855.66 47809.64 2014-12-03 16:12:43.000 337 21193.14 41.52 42855.66 47809.66 2014-12-03 16:12:44.000 337 21193.16 41.45 42855.67 47809.68 2014-12-03 16:12:45.000 337 21193.18 41.47 42855.69 47809.65 2014-12-03 16:12:46.000 337 21193.18 41.47 42855.69 47809.68 2014-12-03 16:12:47.000 337 21193.19 41.45 42855.69 47809.69 2014-12-03 16:12:48.000 337 21193.20 41.46 42855.70 47809.73 2014-12-03 16:12:49.000 337 21193.24 41.44 42855.73 47809.72 2014-12-03 16:12:50.000 337 21193.29 41.45 42855.70 47809.73 2014-12-03 16:12:51.000 337 21193.34 41.42 42855.69 47809.74 2014-12-03 16:12:52.000 337 21193.34 41.37 42855.72 47809.75 2014-12-03 16:12:53.000 337 21193.33 41.37 42855.72 47809.76 2014-12-03 16:12:54.000 337 21193.37 41.29 42855.74 47809.81 2014-12-03 16:12:55.000 337 21193.37 41.23 42855.76 47809.82 2014-12-03 16:12:56.000 337 21193.41 41.18 42855.80 47809.88 2014-12-03 16:12:57.000 337 21193.39 41.21 42855.85 47809.89 2014-12-03 16:12:58.000 337 21193.39 41.23 42855.84 47809.93 2014-12-03 16:12:59.000 337 21193.44 41.27 42855.83 47809.93 2014-12-03 16:13:00.000 337 21193.47 41.27 42855.83 47809.95 2014-12-03 16:13:01.000 337 21193.50 41.29 42855.79 47809.96 2014-12-03 16:13:02.000 337 21193.51 41.30 42855.80 47809.94 2014-12-03 16:13:03.000 337 21193.52 41.29 42855.80 47809.94 2014-12-03 16:13:04.000 337 21193.53 41.28 42855.77 47809.95 2014-12-03 16:13:05.000 337 21193.54 41.29 42855.78 47809.95 2014-12-03 16:13:06.000 337 21193.54 41.35 42855.77 47809.94 2014-12-03 16:13:07.000 337 21193.56 41.42 42855.73 47809.93 2014-12-03 16:13:08.000 337 21193.60 41.45 42855.71 47809.90 2014-12-03 16:13:09.000 337 21193.63 41.47 42855.67 47809.90 2014-12-03 16:13:10.000 337 21193.64 41.53 42855.66 47809.88 2014-12-03 16:13:11.000 337 21193.61 41.55 42855.64 47809.86 2014-12-03 16:13:12.000 337 21193.59 41.61 42855.63 47809.86 2014-12-03 16:13:13.000 337 21193.58 41.67 42855.61 47809.82 2014-12-03 16:13:14.000 337 21193.55 41.75 42855.59 47809.82 2014-12-03 16:13:15.000 337 21193.53 41.81 42855.59 47809.79 2014-12-03 16:13:16.000 337 21193.48 41.87 42855.57 47809.74 2014-12-03 16:13:17.000 337 21193.47 41.95 42855.56 47809.71 2014-12-03 16:13:18.000 337 21193.43 42.00 42855.53 47809.68 2014-12-03 16:13:19.000 337 21193.39 42.06 42855.48 47809.65 2014-12-03 16:13:20.000 337 21193.37 42.10 42855.44 47809.59 2014-12-03 16:13:21.000 337 21193.38 42.16 42855.45 47809.58 2014-12-03 16:13:22.000 337 21193.38 42.19 42855.43 47809.52 2014-12-03 16:13:23.000 337 21193.35 42.16 42855.39 47809.51 2014-12-03 16:13:24.000 337 21193.31 42.11 42855.39 47809.49 2014-12-03 16:13:25.000 337 21193.28 42.13 42855.39 47809.47 2014-12-03 16:13:26.000 337 21193.27 42.15 42855.37 47809.49 2014-12-03 16:13:27.000 337 21193.27 42.15 42855.42 47809.49 2014-12-03 16:13:28.000 337 21193.26 42.20 42855.42 47809.50 2014-12-03 16:13:29.000 337 21193.27 42.23 42855.38 47809.51 2014-12-03 16:13:30.000 337 21193.29 42.24 42855.37 47809.48 2014-12-03 16:13:31.000 337 21193.28 42.26 42855.36 47809.46 2014-12-03 16:13:32.000 337 21193.32 42.26 42855.36 47809.47 2014-12-03 16:13:33.000 337 21193.33 42.26 42855.35 47809.46 2014-12-03 16:13:34.000 337 21193.34 42.26 42855.33 47809.44 2014-12-03 16:13:35.000 337 21193.35 42.24 42855.33 47809.43 2014-12-03 16:13:36.000 337 21193.37 42.23 42855.33 47809.44 2014-12-03 16:13:37.000 337 21193.39 42.24 42855.34 47809.47 2014-12-03 16:13:38.000 337 21193.39 42.23 42855.35 47809.45 2014-12-03 16:13:39.000 337 21193.39 42.26 42855.35 47809.48 2014-12-03 16:13:40.000 337 21193.39 42.33 42855.35 47809.48 2014-12-03 16:13:41.000 337 21193.37 42.35 42855.34 47809.45 2014-12-03 16:13:42.000 337 21193.37 42.35 42855.27 47809.42 2014-12-03 16:13:43.000 337 21193.37 42.34 42855.26 47809.41 2014-12-03 16:13:44.000 337 21193.37 42.29 42855.24 47809.39 2014-12-03 16:13:45.000 337 21193.37 42.26 42855.27 47809.38 2014-12-03 16:13:46.000 337 21193.36 42.22 42855.28 47809.37 2014-12-03 16:13:47.000 337 21193.37 42.18 42855.28 47809.38 2014-12-03 16:13:48.000 337 21193.38 42.16 42855.31 47809.40 2014-12-03 16:13:49.000 337 21193.38 42.18 42855.30 47809.40 2014-12-03 16:13:50.000 337 21193.36 42.18 42855.33 47809.41 2014-12-03 16:13:51.000 337 21193.37 42.20 42855.32 47809.41 2014-12-03 16:13:52.000 337 21193.38 42.23 42855.29 47809.42 2014-12-03 16:13:53.000 337 21193.38 42.23 42855.30 47809.41 2014-12-03 16:13:54.000 337 21193.38 42.30 42855.25 47809.39 2014-12-03 16:13:55.000 337 21193.37 42.33 42855.20 47809.36 2014-12-03 16:13:56.000 337 21193.34 42.37 42855.18 47809.33 2014-12-03 16:13:57.000 337 21193.35 42.37 42855.11 47809.31 2014-12-03 16:13:58.000 337 21193.39 42.38 42855.08 47809.25 2014-12-03 16:13:59.000 337 21193.42 42.38 42855.06 47809.26 2014-12-03 16:14:00.000 337 21193.42 42.40 42855.04 47809.22 2014-12-03 16:14:01.000 337 21193.44 42.38 42855.00 47809.21 2014-12-03 16:14:02.000 337 21193.45 42.35 42855.01 47809.18 2014-12-03 16:14:03.000 337 21193.49 42.35 42854.95 47809.18 2014-12-03 16:14:04.000 337 21193.54 42.37 42854.94 47809.17 2014-12-03 16:14:05.000 337 21193.46 42.41 42854.89 47809.14 2014-12-03 16:14:06.000 337 21193.42 42.51 42854.84 47809.10 2014-12-03 16:14:07.000 337 21193.43 42.57 42854.78 47809.05 2014-12-03 16:14:08.000 337 21193.39 42.62 42854.68 47808.98 2014-12-03 16:14:09.000 337 21193.39 42.63 42854.61 47808.89 2014-12-03 16:14:10.000 337 21193.37 42.62 42854.55 47808.81 2014-12-03 16:14:11.000 337 21193.34 42.61 42854.50 47808.77 2014-12-03 16:14:12.000 337 21193.35 42.61 42854.50 47808.70 2014-12-03 16:14:13.000 337 21193.36 42.64 42854.42 47808.67 2014-12-03 16:14:14.000 337 21193.40 42.72 42854.41 47808.68 2014-12-03 16:14:15.000 337 21193.40 42.78 42854.37 47808.64 2014-12-03 16:14:16.000 337 21193.40 42.81 42854.31 47808.61 2014-12-03 16:14:17.000 337 21193.41 42.79 42854.31 47808.58 2014-12-03 16:14:18.000 337 21193.45 42.69 42854.34 47808.56 2014-12-03 16:14:19.000 337 21193.53 42.53 42854.39 47808.62 2014-12-03 16:14:20.000 337 21193.61 42.37 42854.47 47808.70 2014-12-03 16:14:21.000 337 21193.68 42.24 42854.57 47808.82 2014-12-03 16:14:22.000 337 21193.71 42.14 42854.68 47808.95 2014-12-03 16:14:23.000 337 21193.71 42.12 42854.76 47809.05 2014-12-03 16:14:24.000 337 21193.75 42.12 42854.83 47809.12 2014-12-03 16:14:25.000 337 21193.75 42.11 42854.87 47809.19 2014-12-03 16:14:26.000 337 21193.74 42.11 42854.91 47809.21 2014-12-03 16:14:27.000 337 21193.75 42.09 42854.93 47809.22 2014-12-03 16:14:28.000 337 21193.71 42.15 42854.92 47809.26 2014-12-03 16:14:29.000 337 21193.67 42.18 42854.87 47809.24 2014-12-03 16:14:30.000 337 21193.69 42.17 42854.84 47809.20 2014-12-03 16:14:31.000 337 21193.68 42.18 42854.84 47809.17 2014-12-03 16:14:32.000 337 21193.68 42.15 42854.83 47809.16 2014-12-03 16:14:33.000 337 21193.68 42.11 42854.85 47809.13 2014-12-03 16:14:34.000 337 21193.69 42.07 42854.85 47809.16 2014-12-03 16:14:35.000 337 21193.71 42.02 42854.87 47809.19 2014-12-03 16:14:36.000 337 21193.71 41.99 42854.91 47809.21 2014-12-03 16:14:37.000 337 21193.72 41.95 42854.92 47809.26 2014-12-03 16:14:38.000 337 21193.75 41.91 42854.98 47809.28 2014-12-03 16:14:39.000 337 21193.75 41.93 42855.03 47809.35 2014-12-03 16:14:40.000 337 21193.73 41.97 42855.00 47809.33 2014-12-03 16:14:41.000 337 21193.74 42.01 42854.96 47809.34 2014-12-03 16:14:42.000 337 21193.77 42.00 42854.97 47809.33 2014-12-03 16:14:43.000 337 21193.77 42.00 42854.96 47809.32 2014-12-03 16:14:44.000 337 21193.78 41.97 42854.99 47809.33 2014-12-03 16:14:45.000 337 21193.79 41.98 42854.99 47809.32 2014-12-03 16:14:46.000 337 21193.78 41.98 42855.00 47809.32 2014-12-03 16:14:47.000 337 21193.81 41.98 42855.00 47809.35 2014-12-03 16:14:48.000 337 21193.81 41.98 42854.98 47809.36 2014-12-03 16:14:49.000 337 21193.78 41.99 42854.98 47809.35 2014-12-03 16:14:50.000 337 21193.79 42.01 42854.97 47809.36 2014-12-03 16:14:51.000 337 21193.83 42.02 42854.99 47809.37 2014-12-03 16:14:52.000 337 21193.85 42.02 42854.99 47809.37 2014-12-03 16:14:53.000 337 21193.87 42.03 42855.01 47809.39 2014-12-03 16:14:54.000 337 21193.90 42.00 42855.00 47809.38 2014-12-03 16:14:55.000 337 21193.92 41.95 42855.05 47809.43 2014-12-03 16:14:56.000 337 21193.98 41.91 42855.10 47809.47 2014-12-03 16:14:57.000 337 21193.97 41.95 42855.11 47809.52 2014-12-03 16:14:58.000 337 21193.93 42.02 42855.12 47809.52 2014-12-03 16:14:59.000 337 21193.93 42.05 42855.07 47809.50 2014-12-03 16:15:00.000 337 21193.93 42.03 42855.06 47809.49 2014-12-03 16:15:01.000 337 21193.91 42.06 42855.06 47809.46 2014-12-03 16:15:02.000 337 21193.88 42.06 42855.06 47809.46 2014-12-03 16:15:03.000 337 21193.89 42.03 42855.08 47809.46 2014-12-03 16:15:04.000 337 21193.85 42.09 42855.06 47809.45 2014-12-03 16:15:05.000 337 21193.78 42.12 42855.03 47809.41 2014-12-03 16:15:06.000 337 21193.74 42.12 42855.00 47809.39 2014-12-03 16:15:07.000 337 21193.74 42.10 42854.99 47809.34 2014-12-03 16:15:08.000 337 21193.75 42.07 42855.02 47809.32 2014-12-03 16:15:09.000 337 21193.76 42.04 42855.02 47809.33 2014-12-03 16:15:10.000 337 21193.78 41.98 42855.08 47809.30 2014-12-03 16:15:11.000 337 21193.76 41.91 42855.13 47809.36 2014-12-03 16:15:12.000 337 21193.72 41.84 42855.14 47809.37 2014-12-03 16:15:13.000 337 21193.70 41.71 42855.17 47809.42 2014-12-03 16:15:14.000 337 21193.68 41.55 42855.22 47809.45 2014-12-03 16:15:15.000 337 21193.70 41.45 42855.28 47809.47 2014-12-03 16:15:16.000 337 21193.77 41.39 42855.31 47809.57 2014-12-03 16:15:17.000 337 21193.81 41.40 42855.34 47809.62 2014-12-03 16:15:18.000 337 21193.83 41.43 42855.38 47809.69 2014-12-03 16:15:19.000 337 21193.86 41.45 42855.41 47809.71 2014-12-03 16:15:20.000 337 21193.85 41.49 42855.40 47809.73 2014-12-03 16:15:21.000 337 21193.81 41.49 42855.44 47809.73 2014-12-03 16:15:22.000 337 21193.81 41.46 42855.46 47809.75 2014-12-03 16:15:23.000 337 21193.80 41.47 42855.48 47809.77 2014-12-03 16:15:24.000 337 21193.78 41.50 42855.46 47809.76 2014-12-03 16:15:25.000 337 21193.79 41.57 42855.41 47809.75 2014-12-03 16:15:26.000 337 21193.77 41.65 42855.40 47809.75 2014-12-03 16:15:27.000 337 21193.76 41.71 42855.39 47809.70 2014-12-03 16:15:28.000 337 21193.78 41.71 42855.34 47809.69 2014-12-03 16:15:29.000 337 21193.79 41.70 42855.34 47809.65 2014-12-03 16:15:30.000 337 21193.80 41.74 42855.30 47809.62 2014-12-03 16:15:31.000 337 21193.78 41.79 42855.30 47809.63 2014-12-03 16:15:32.000 337 21193.75 41.88 42855.28 47809.61 2014-12-03 16:15:33.000 337 21193.72 41.95 42855.25 47809.59 2014-12-03 16:15:34.000 337 21193.74 41.97 42855.19 47809.54 2014-12-03 16:15:35.000 337 21193.75 41.90 42855.17 47809.49 2014-12-03 16:15:36.000 337 21193.75 41.84 42855.20 47809.49 2014-12-03 16:15:37.000 337 21193.76 41.84 42855.22 47809.50 2014-12-03 16:15:38.000 337 21193.76 41.84 42855.24 47809.53 2014-12-03 16:15:39.000 337 21193.75 41.82 42855.21 47809.55 2014-12-03 16:15:40.000 337 21193.75 41.80 42855.23 47809.53 2014-12-03 16:15:41.000 337 21193.75 41.85 42855.20 47809.56 2014-12-03 16:15:42.000 337 21193.74 41.87 42855.23 47809.56 2014-12-03 16:15:43.000 337 21193.77 41.90 42855.22 47809.57 2014-12-03 16:15:44.000 337 21193.79 41.92 42855.18 47809.55 2014-12-03 16:15:45.000 337 21193.80 41.90 42855.19 47809.53 2014-12-03 16:15:46.000 337 21193.83 41.91 42855.19 47809.54 2014-12-03 16:15:47.000 337 21193.85 41.93 42855.20 47809.57 2014-12-03 16:15:48.000 337 21193.87 41.92 42855.21 47809.57 2014-12-03 16:15:49.000 337 21193.87 41.94 42855.24 47809.62 2014-12-03 16:15:50.000 337 21193.86 42.00 42855.19 47809.57 2014-12-03 16:15:51.000 337 21193.86 42.03 42855.20 47809.57 2014-12-03 16:15:52.000 337 21193.86 42.03 42855.18 47809.55 2014-12-03 16:15:53.000 337 21193.88 42.00 42855.18 47809.56 2014-12-03 16:15:54.000 337 21193.85 42.01 42855.20 47809.53 2014-12-03 16:15:55.000 337 21193.88 41.98 42855.27 47809.57 2014-12-03 16:15:56.000 337 21193.90 42.00 42855.25 47809.60 2014-12-03 16:15:57.000 337 21193.94 42.02 42855.24 47809.64 2014-12-03 16:15:58.000 337 21193.96 42.00 42855.25 47809.63 2014-12-03 16:15:59.000 337 21193.93 41.96 42855.28 47809.67 2014-12-03 16:16:00.000 337 21193.92 42.00 42855.28 47809.68 2014-12-03 16:16:01.000 337 21193.92 42.04 42855.26 47809.68 2014-12-03 16:16:02.000 337 21193.91 42.07 42855.22 47809.66 2014-12-03 16:16:03.000 337 21193.94 42.05 42855.21 47809.65 2014-12-03 16:16:04.000 337 21193.99 42.03 42855.23 47809.65 2014-12-03 16:16:05.000 337 21193.99 41.99 42855.25 47809.67 2014-12-03 16:16:06.000 337 21194.01 41.98 42855.32 47809.69 2014-12-03 16:16:07.000 337 21194.01 41.95 42855.34 47809.72 2014-12-03 16:16:08.000 337 21194.00 41.95 42855.34 47809.77 2014-12-03 16:16:09.000 337 21193.98 41.98 42855.32 47809.77 2014-12-03 16:16:10.000 337 21194.01 41.99 42855.34 47809.81 2014-12-03 16:16:11.000 337 21194.02 41.98 42855.35 47809.81 2014-12-03 16:16:12.000 337 21194.05 41.94 42855.35 47809.83 2014-12-03 16:16:13.000 337 21194.03 41.92 42855.41 47809.83 2014-12-03 16:16:14.000 337 21194.04 41.94 42855.44 47809.86 2014-12-03 16:16:15.000 337 21194.04 41.91 42855.40 47809.88 2014-12-03 16:16:16.000 337 21194.07 41.88 42855.44 47809.89 2014-12-03 16:16:17.000 337 21194.06 41.90 42855.44 47809.91 2014-12-03 16:16:18.000 337 21194.06 41.90 42855.43 47809.92 2014-12-03 16:16:19.000 337 21194.05 41.88 42855.47 47809.93 2014-12-03 16:16:20.000 337 21194.08 41.86 42855.47 47809.95 2014-12-03 16:16:21.000 337 21194.11 41.86 42855.47 47809.94 2014-12-03 16:16:22.000 337 21194.13 41.85 42855.48 47809.96 2014-12-03 16:16:23.000 337 21194.13 41.85 42855.50 47809.97 2014-12-03 16:16:24.000 337 21194.14 41.85 42855.49 47809.99 2014-12-03 16:16:25.000 337 21194.17 41.78 42855.46 47809.97 2014-12-03 16:16:26.000 337 21194.24 41.68 42855.49 47810.01 2014-12-03 16:16:27.000 337 21194.30 41.61 42855.54 47810.07 2014-12-03 16:16:28.000 337 21194.33 41.58 42855.60 47810.14 2014-12-03 16:16:29.000 337 21194.34 41.56 42855.62 47810.16 2014-12-03 16:16:30.000 337 21194.37 41.55 42855.64 47810.20 2014-12-03 16:16:31.000 337 21194.36 41.53 42855.66 47810.20 2014-12-03 16:16:32.000 337 21194.34 41.51 42855.72 47810.24 2014-12-03 16:16:33.000 337 21194.30 41.53 42855.70 47810.25 2014-12-03 16:16:34.000 337 21194.26 41.53 42855.73 47810.25 2014-12-03 16:16:35.000 337 21194.25 41.55 42855.69 47810.22 2014-12-03 16:16:36.000 337 21194.25 41.58 42855.65 47810.24 2014-12-03 16:16:37.000 337 21194.23 41.61 42855.67 47810.21 2014-12-03 16:16:38.000 337 21194.22 41.62 42855.67 47810.21 2014-12-03 16:16:39.000 337 21194.18 41.67 42855.65 47810.18 2014-12-03 16:16:40.000 337 21194.16 41.69 42855.64 47810.15 2014-12-03 16:16:41.000 337 21194.14 41.73 42855.62 47810.10 2014-12-03 16:16:42.000 337 21194.11 41.78 42855.58 47810.07 2014-12-03 16:16:43.000 337 21194.07 41.83 42855.55 47810.04 2014-12-03 16:16:44.000 337 21194.07 41.85 42855.54 47810.01 2014-12-03 16:16:45.000 337 21194.07 41.89 42855.51 47809.98 2014-12-03 16:16:46.000 337 21194.06 41.89 42855.49 47809.95 2014-12-03 16:16:47.000 337 21194.05 41.87 42855.51 47809.92 2014-12-03 16:16:48.000 337 21194.01 41.89 42855.55 47809.94 2014-12-03 16:16:49.000 337 21194.00 41.93 42855.54 47809.93 2014-12-03 16:16:50.000 337 21193.97 41.94 42855.51 47809.92 2014-12-03 16:16:51.000 337 21193.94 41.94 42855.50 47809.90 2014-12-03 16:16:52.000 337 21193.92 41.95 42855.51 47809.88 2014-12-03 16:16:53.000 337 21193.88 42.00 42855.52 47809.87 2014-12-03 16:16:54.000 337 21193.81 42.05 42855.49 47809.83 2014-12-03 16:16:55.000 337 21193.73 42.12 42855.43 47809.79 2014-12-03 16:16:56.000 337 21193.70 42.17 42855.39 47809.73 2014-12-03 16:16:57.000 337 21193.69 42.20 42855.36 47809.66 2014-12-03 16:16:58.000 337 21193.68 42.18 42855.35 47809.64 2014-12-03 16:16:59.000 337 21193.66 42.20 42855.32 47809.63 2014-12-03 16:17:00.000 337 21193.65 42.23 42855.31 47809.58 2014-12-03 16:17:01.000 337 21193.65 42.26 42855.30 47809.60 2014-12-03 16:17:02.000 337 21193.61 42.29 42855.29 47809.57 2014-12-03 16:17:03.000 337 21193.60 42.32 42855.27 47809.54 2014-12-03 16:17:04.000 337 21193.55 42.39 42855.24 47809.51 2014-12-03 16:17:05.000 337 21193.52 42.46 42855.22 47809.50 2014-12-03 16:17:06.000 337 21193.50 42.49 42855.21 47809.47 2014-12-03 16:17:07.000 337 21193.50 42.50 42855.20 47809.41 2014-12-03 16:17:08.000 337 21193.48 42.52 42855.19 47809.40 2014-12-03 16:17:09.000 337 21193.44 42.56 42855.19 47809.42 2014-12-03 16:17:10.000 337 21193.45 42.60 42855.18 47809.39 2014-12-03 16:17:11.000 337 21193.43 42.66 42855.13 47809.37 2014-12-03 16:17:12.000 337 21193.43 42.71 42855.07 47809.32 2014-12-03 16:17:13.000 337 21193.42 42.77 42855.03 47809.30 2014-12-03 16:17:14.000 337 21193.41 42.81 42854.99 47809.26 2014-12-03 16:17:15.000 337 21193.38 42.84 42854.98 47809.20 2014-12-03 16:17:16.000 337 21193.35 42.88 42854.91 47809.16 2014-12-03 16:17:17.000 337 21193.37 42.90 42854.91 47809.15 2014-12-03 16:17:18.000 337 21193.34 42.93 42854.87 47809.07 2014-12-03 16:17:19.000 337 21193.29 42.98 42854.85 47809.08 2014-12-03 16:17:20.000 337 21193.26 43.02 42854.78 47809.00 2014-12-03 16:17:21.000 337 21193.25 43.06 42854.78 47808.92 2014-12-03 16:17:22.000 337 21193.24 43.07 42854.72 47808.88 2014-12-03 16:17:23.000 337 21193.23 43.09 42854.67 47808.83 2014-12-03 16:17:24.000 337 21193.18 43.15 42854.64 47808.81 2014-12-03 16:17:25.000 337 21193.14 43.26 42854.58 47808.74 2014-12-03 16:17:26.000 337 21193.10 43.36 42854.49 47808.68 2014-12-03 16:17:27.000 337 21193.08 43.42 42854.41 47808.57 2014-12-03 16:17:28.000 337 21193.05 43.43 42854.32 47808.47 2014-12-03 16:17:29.000 337 21193.06 43.42 42854.28 47808.41 2014-12-03 16:17:30.000 337 21193.05 43.39 42854.27 47808.37 2014-12-03 16:17:31.000 337 21193.06 43.33 42854.28 47808.36 2014-12-03 16:17:32.000 337 21193.07 43.30 42854.29 47808.38 2014-12-03 16:17:33.000 337 21193.08 43.24 42854.34 47808.43 2014-12-03 16:17:34.000 337 21193.10 43.15 42854.39 47808.46 2014-12-03 16:17:35.000 337 21193.13 43.09 42854.42 47808.48 2014-12-03 16:17:36.000 337 21193.15 43.03 42854.46 47808.57 2014-12-03 16:17:37.000 337 21193.20 43.00 42854.50 47808.59 2014-12-03 16:17:38.000 337 21193.23 42.95 42854.53 47808.66 2014-12-03 16:17:39.000 337 21193.28 42.92 42854.59 47808.72 2014-12-03 16:17:40.000 337 21193.29 42.89 42854.65 47808.79 2014-12-03 16:17:41.000 337 21193.33 42.85 42854.70 47808.85 2014-12-03 16:17:42.000 337 21193.36 42.88 42854.75 47808.91 2014-12-03 16:17:43.000 337 21193.39 42.93 42854.75 47808.94 2014-12-03 16:17:44.000 337 21193.38 42.96 42854.76 47808.96 2014-12-03 16:17:45.000 337 21193.36 42.98 42854.75 47808.96 2014-12-03 16:17:46.000 337 21193.33 43.01 42854.74 47808.95 2014-12-03 16:17:47.000 337 21193.33 43.00 42854.74 47808.92 2014-12-03 16:17:48.000 337 21193.30 43.04 42854.70 47808.89 2014-12-03 16:17:49.000 337 21193.28 43.05 42854.69 47808.87 2014-12-03 16:17:50.000 337 21193.31 43.03 42854.71 47808.86 2014-12-03 16:17:51.000 337 21193.31 43.04 42854.70 47808.88 2014-12-03 16:17:52.000 337 21193.26 43.08 42854.67 47808.87 2014-12-03 16:17:53.000 337 21193.29 43.12 42854.67 47808.87 2014-12-03 16:17:54.000 337 21193.29 43.14 42854.68 47808.84 2014-12-03 16:17:55.000 337 21193.28 43.13 42854.65 47808.81 2014-12-03 16:17:56.000 337 21193.29 43.16 42854.61 47808.82 2014-12-03 16:17:57.000 337 21193.30 43.20 42854.63 47808.82 2014-12-03 16:17:58.000 337 21193.28 43.23 42854.59 47808.84 2014-12-03 16:17:59.000 337 21193.25 43.29 42854.58 47808.78 2014-12-03 16:18:00.000 337 21193.24 43.33 42854.60 47808.77 2014-12-03 16:18:01.000 337 21193.21 43.36 42854.55 47808.72 2014-12-03 16:18:02.000 337 21193.19 43.35 42854.55 47808.69 2014-12-03 16:18:03.000 337 21193.15 43.36 42854.51 47808.65 2014-12-03 16:18:04.000 337 21193.11 43.39 42854.48 47808.65 2014-12-03 16:18:05.000 337 21193.07 43.36 42854.50 47808.64 2014-12-03 16:18:06.000 337 21193.08 43.34 42854.50 47808.63 2014-12-03 16:18:07.000 337 21193.11 43.34 42854.51 47808.63 2014-12-03 16:18:08.000 337 21193.13 43.36 42854.54 47808.65 2014-12-03 16:18:09.000 337 21193.15 43.35 42854.56 47808.70 2014-12-03 16:18:10.000 337 21193.17 43.34 42854.59 47808.71 2014-12-03 16:18:11.000 337 21193.17 43.36 42854.60 47808.74 2014-12-03 16:18:12.000 337 21193.19 43.34 42854.63 47808.75 2014-12-03 16:18:13.000 337 21193.23 43.33 42854.62 47808.76 2014-12-03 16:18:14.000 337 21193.23 43.32 42854.63 47808.78 2014-12-03 16:18:15.000 337 21193.21 43.29 42854.69 47808.78 2014-12-03 16:18:16.000 337 21193.24 43.24 42854.72 47808.82 2014-12-03 16:18:17.000 337 21193.36 43.19 42854.74 47808.86 2014-12-03 16:18:18.000 337 21193.41 43.18 42854.76 47808.94 2014-12-03 16:18:19.000 337 21193.46 43.16 42854.80 47809.02 2014-12-03 16:18:20.000 337 21193.46 43.18 42854.79 47809.07 2014-12-03 16:18:21.000 337 21193.44 43.18 42854.84 47809.05 2014-12-03 16:18:22.000 337 21193.47 43.18 42854.86 47809.05 2014-12-03 16:18:23.000 337 21193.47 43.18 42854.87 47809.10 2014-12-03 16:18:24.000 337 21193.43 43.15 42854.91 47809.11 2014-12-03 16:18:25.000 337 21193.46 43.19 42854.93 47809.15 2014-12-03 16:18:26.000 337 21193.44 43.21 42854.91 47809.14 2014-12-03 16:18:27.000 337 21193.43 43.23 42854.90 47809.15 2014-12-03 16:18:28.000 337 21193.42 43.20 42854.93 47809.11 2014-12-03 16:18:29.000 337 21193.42 43.22 42854.94 47809.14 2014-12-03 16:18:30.000 337 21193.39 43.24 42854.91 47809.14 2014-12-03 16:18:31.000 337 21193.38 43.25 42854.89 47809.12 2014-12-03 16:18:32.000 337 21193.36 43.25 42854.94 47809.10 2014-12-03 16:18:33.000 337 21193.35 43.25 42854.90 47809.10 2014-12-03 16:18:34.000 337 21193.35 43.25 42854.90 47809.10 2014-12-03 16:18:35.000 337 21193.33 43.24 42854.88 47809.08 2014-12-03 16:18:36.000 337 21193.30 43.23 42854.91 47809.06 2014-12-03 16:18:37.000 337 21193.28 43.18 42854.91 47809.07 2014-12-03 16:18:38.000 337 21193.23 43.14 42854.85 47809.02 2014-12-03 16:18:39.000 337 21193.17 43.13 42854.82 47808.98 2014-12-03 16:18:40.000 337 21193.11 43.09 42854.80 47808.94 2014-12-03 16:18:41.000 337 21193.08 43.07 42854.80 47808.92 2014-12-03 16:18:42.000 337 21193.04 43.04 42854.78 47808.89 2014-12-03 16:18:43.000 337 21193.01 43.05 42854.77 47808.84 2014-12-03 16:18:44.000 337 21192.99 43.06 42854.76 47808.82 2014-12-03 16:18:45.000 337 21192.97 43.09 42854.76 47808.79 2014-12-03 16:18:46.000 337 21192.94 43.10 42854.71 47808.75 2014-12-03 16:18:47.000 337 21192.93 43.13 42854.66 47808.71 2014-12-03 16:18:48.000 337 21192.92 43.13 42854.60 47808.70 2014-12-03 16:18:49.000 337 21192.94 43.09 42854.60 47808.67 2014-12-03 16:18:50.000 337 21192.93 43.12 42854.60 47808.64 2014-12-03 16:18:51.000 337 21192.90 43.15 42854.57 47808.64 2014-12-03 16:18:52.000 337 21192.91 43.17 42854.61 47808.62 2014-12-03 16:18:53.000 337 21192.94 43.19 42854.64 47808.63 2014-12-03 16:18:54.000 337 21192.91 43.21 42854.66 47808.66 2014-12-03 16:18:55.000 337 21192.93 43.23 42854.68 47808.67 2014-12-03 16:18:56.000 337 21192.98 43.23 42854.71 47808.68 2014-12-03 16:18:57.000 337 21192.99 43.19 42854.74 47808.75 2014-12-03 16:18:58.000 337 21192.99 43.17 42854.72 47808.75 2014-12-03 16:18:59.000 337 21193.02 43.11 42854.75 47808.78 2014-12-03 16:19:00.000 337 21193.05 43.06 42854.79 47808.84 2014-12-03 16:19:01.000 337 21193.06 43.04 42854.82 47808.85 2014-12-03 16:19:02.000 337 21193.06 43.02 42854.86 47808.93 2014-12-03 16:19:03.000 337 21193.10 43.02 42854.90 47808.93 2014-12-03 16:19:04.000 337 21193.11 43.06 42854.92 47808.94 2014-12-03 16:19:05.000 337 21193.08 43.05 42854.93 47808.96 2014-12-03 16:19:06.000 337 21193.07 43.05 42854.93 47808.96 2014-12-03 16:19:07.000 337 21193.06 43.06 42854.94 47808.98 2014-12-03 16:19:08.000 337 21193.10 43.05 42854.94 47808.98 2014-12-03 16:19:09.000 337 21193.11 43.06 42854.93 47809.00 2014-12-03 16:19:10.000 337 21193.11 43.03 42854.96 47809.00 2014-12-03 16:19:11.000 337 21193.11 43.03 42854.97 47809.03 2014-12-03 16:19:12.000 337 21193.13 42.98 42854.96 47809.01 2014-12-03 16:19:13.000 337 21193.09 42.95 42854.99 47809.02 2014-12-03 16:19:14.000 337 21193.11 42.92 42855.00 47809.03 2014-12-03 16:19:15.000 337 21193.12 42.90 42855.02 47809.05 2014-12-03 16:19:16.000 337 21193.12 42.89 42855.01 47809.07 2014-12-03 16:19:17.000 337 21193.15 42.87 42855.04 47809.09 2014-12-03 16:19:18.000 337 21193.15 42.87 42855.03 47809.12 2014-12-03 16:19:19.000 337 21193.19 42.86 42855.06 47809.14 2014-12-03 16:19:20.000 337 21193.17 42.83 42855.07 47809.14 2014-12-03 16:19:21.000 337 21193.22 42.81 42855.05 47809.17 2014-12-03 16:19:22.000 337 21193.26 42.82 42855.06 47809.18 2014-12-03 16:19:23.000 337 21193.31 42.80 42855.06 47809.18 2014-12-03 16:19:24.000 337 21193.35 42.78 42855.05 47809.21 2014-12-03 16:19:25.000 337 21193.40 42.79 42855.08 47809.21 2014-12-03 16:19:26.000 337 21193.38 42.81 42855.12 47809.24 2014-12-03 16:19:27.000 337 21193.36 42.80 42855.11 47809.25 2014-12-03 16:19:28.000 337 21193.38 42.76 42855.12 47809.26 2014-12-03 16:19:29.000 337 21193.34 42.73 42855.16 47809.30 2014-12-03 16:19:30.000 337 21193.33 42.71 42855.19 47809.33 2014-12-03 16:19:31.000 337 21193.35 42.68 42855.22 47809.34 2014-12-03 16:19:32.000 337 21193.39 42.61 42855.23 47809.39 2014-12-03 16:19:33.000 337 21193.37 42.53 42855.31 47809.42 2014-12-03 16:19:34.000 337 21193.37 42.49 42855.36 47809.48 2014-12-03 16:19:35.000 337 21193.37 42.50 42855.41 47809.52 2014-12-03 16:19:36.000 337 21193.36 42.49 42855.45 47809.57 2014-12-03 16:19:37.000 337 21193.35 42.49 42855.48 47809.60 2014-12-03 16:19:38.000 337 21193.34 42.48 42855.50 47809.63 2014-12-03 16:19:39.000 337 21193.34 42.47 42855.48 47809.65 2014-12-03 16:19:40.000 337 21193.40 42.46 42855.54 47809.65 2014-12-03 16:19:41.000 337 21193.41 42.45 42855.60 47809.68 2014-12-03 16:19:42.000 337 21193.42 42.46 42855.61 47809.70 2014-12-03 16:19:43.000 337 21193.43 42.44 42855.63 47809.71 2014-12-03 16:19:44.000 337 21193.43 42.43 42855.64 47809.75 2014-12-03 16:19:45.000 337 21193.37 42.43 42855.62 47809.76 2014-12-03 16:19:46.000 337 21193.33 42.46 42855.61 47809.74 2014-12-03 16:19:47.000 337 21193.28 42.52 42855.60 47809.73 2014-12-03 16:19:48.000 337 21193.21 42.55 42855.61 47809.71 2014-12-03 16:19:49.000 337 21193.18 42.58 42855.63 47809.67 2014-12-03 16:19:50.000 337 21193.16 42.59 42855.62 47809.65 2014-12-03 16:19:51.000 337 21193.16 42.60 42855.59 47809.62 2014-12-03 16:19:52.000 337 21193.13 42.57 42855.55 47809.60 2014-12-03 16:19:53.000 337 21193.15 42.54 42855.57 47809.58 2014-12-03 16:19:54.000 337 21193.15 42.54 42855.59 47809.60 2014-12-03 16:19:55.000 337 21193.18 42.50 42855.62 47809.64 2014-12-03 16:19:56.000 337 21193.21 42.49 42855.60 47809.64 2014-12-03 16:19:57.000 337 21193.22 42.48 42855.63 47809.68 2014-12-03 16:19:58.000 337 21193.25 42.47 42855.64 47809.69 2014-12-03 16:19:59.000 337 21193.25 42.49 42855.67 47809.69 2014-12-03 16:20:00.000 337 21193.26 42.51 42855.69 47809.70 2014-12-03 16:20:01.000 337 21193.22 42.52 42855.66 47809.71 2014-12-03 16:20:02.000 337 21193.21 42.55 42855.67 47809.70 2014-12-03 16:20:03.000 337 21193.22 42.58 42855.66 47809.70 2014-12-03 16:20:04.000 337 21193.23 42.59 42855.63 47809.67 2014-12-03 16:20:05.000 337 21193.22 42.60 42855.66 47809.69 2014-12-03 16:20:06.000 337 21193.21 42.61 42855.70 47809.68 2014-12-03 16:20:07.000 337 21193.18 42.69 42855.64 47809.67 2014-12-03 16:20:08.000 337 21193.15 42.77 42855.59 47809.64 2014-12-03 16:20:09.000 337 21193.07 42.80 42855.56 47809.59 2014-12-03 16:20:10.000 337 21193.01 42.87 42855.52 47809.54 2014-12-03 16:20:11.000 337 21192.98 42.95 42855.51 47809.46 2014-12-03 16:20:12.000 337 21192.98 42.99 42855.45 47809.41 2014-12-03 16:20:13.000 337 21192.95 43.01 42855.39 47809.36 2014-12-03 16:20:14.000 337 21192.92 43.03 42855.36 47809.30 2014-12-03 16:20:15.000 337 21192.92 43.07 42855.30 47809.27 2014-12-03 16:20:16.000 337 21192.91 43.07 42855.24 47809.24 2014-12-03 16:20:17.000 337 21192.89 43.07 42855.26 47809.20 2014-12-03 16:20:18.000 337 21192.87 43.11 42855.25 47809.19 2014-12-03 16:20:19.000 337 21192.86 43.14 42855.23 47809.15 2014-12-03 16:20:20.000 337 21192.85 43.15 42855.20 47809.14 2014-12-03 16:20:21.000 337 21192.83 43.14 42855.20 47809.10 2014-12-03 16:20:22.000 337 21192.84 43.16 42855.18 47809.09 2014-12-03 16:20:23.000 337 21192.81 43.19 42855.16 47809.08 2014-12-03 16:20:24.000 337 21192.84 43.24 42855.14 47809.06 2014-12-03 16:20:25.000 337 21192.84 43.29 42855.10 47809.06 2014-12-03 16:20:26.000 337 21192.83 43.29 42855.08 47809.01 2014-12-03 16:20:27.000 337 21192.86 43.26 42855.08 47809.02 2014-12-03 16:20:28.000 337 21192.92 43.27 42855.09 47809.02 2014-12-03 16:20:29.000 337 21192.92 43.34 42855.03 47809.04 2014-12-03 16:20:30.000 337 21192.94 43.37 42855.03 47809.02 2014-12-03 16:20:31.000 337 21192.94 43.38 42855.07 47809.01 2014-12-03 16:20:32.000 337 21192.93 43.38 42855.04 47809.00 2014-12-03 16:20:33.000 337 21192.91 43.37 42855.01 47809.00 2014-12-03 16:20:34.000 337 21192.89 43.38 42855.05 47809.00 2014-12-03 16:20:35.000 337 21192.86 43.38 42855.06 47808.97 2014-12-03 16:20:36.000 337 21192.82 43.38 42855.07 47808.98 2014-12-03 16:20:37.000 337 21192.80 43.41 42855.09 47808.97 2014-12-03 16:20:38.000 337 21192.79 43.41 42855.10 47808.99 2014-12-03 16:20:39.000 337 21192.76 43.40 42855.07 47808.95 2014-12-03 16:20:40.000 337 21192.74 43.42 42855.06 47808.97 2014-12-03 16:20:41.000 337 21192.71 43.42 42855.04 47808.94 2014-12-03 16:20:42.000 337 21192.72 43.39 42855.04 47808.92 2014-12-03 16:20:43.000 337 21192.73 43.39 42855.05 47808.91 2014-12-03 16:20:44.000 337 21192.69 43.38 42855.01 47808.88 2014-12-03 16:20:45.000 337 21192.66 43.37 42854.98 47808.84 2014-12-03 16:20:46.000 337 21192.65 43.38 42854.97 47808.81 2014-12-03 16:20:47.000 337 21192.62 43.35 42854.95 47808.81 2014-12-03 16:20:48.000 337 21192.56 43.32 42854.87 47808.76 2014-12-03 16:20:49.000 337 21192.48 43.28 42854.86 47808.67 2014-12-03 16:20:50.000 337 21192.45 43.28 42854.81 47808.64 2014-12-03 16:20:51.000 337 21192.46 43.26 42854.77 47808.59 2014-12-03 16:20:52.000 337 21192.47 43.26 42854.75 47808.56 2014-12-03 16:20:53.000 337 21192.47 43.29 42854.69 47808.53 2014-12-03 16:20:54.000 337 21192.48 43.32 42854.70 47808.50 2014-12-03 16:20:55.000 337 21192.49 43.32 42854.69 47808.49 2014-12-03 16:20:56.000 337 21192.51 43.33 42854.69 47808.49 2014-12-03 16:20:57.000 337 21192.53 43.38 42854.73 47808.50 2014-12-03 16:20:58.000 337 21192.54 43.40 42854.75 47808.53 2014-12-03 16:20:59.000 337 21192.53 43.50 42854.77 47808.55 2014-12-03 16:21:00.000 337 21192.51 43.58 42854.79 47808.56 2014-12-03 16:21:01.000 337 21192.53 43.59 42854.80 47808.58 2014-12-03 16:21:02.000 337 21192.58 43.63 42854.77 47808.54 2014-12-03 16:21:03.000 337 21192.57 43.65 42854.75 47808.57 2014-12-03 16:21:04.000 337 21192.57 43.64 42854.74 47808.58 2014-12-03 16:21:05.000 337 21192.61 43.61 42854.75 47808.58 2014-12-03 16:21:06.000 337 21192.63 43.62 42854.79 47808.62 2014-12-03 16:21:07.000 337 21192.63 43.62 42854.78 47808.63 2014-12-03 16:21:08.000 337 21192.60 43.64 42854.81 47808.64 2014-12-03 16:21:09.000 337 21192.62 43.62 42854.80 47808.64 2014-12-03 16:21:10.000 337 21192.63 43.61 42854.84 47808.67 2014-12-03 16:21:11.000 337 21192.61 43.63 42854.83 47808.66 2014-12-03 16:21:12.000 337 21192.63 43.63 42854.81 47808.65 2014-12-03 16:21:13.000 337 21192.62 43.62 42854.77 47808.65 2014-12-03 16:21:14.000 337 21192.59 43.61 42854.79 47808.64 2014-12-03 16:21:15.000 337 21192.59 43.63 42854.79 47808.65 2014-12-03 16:21:16.000 337 21192.57 43.67 42854.80 47808.63 2014-12-03 16:21:17.000 337 21192.57 43.72 42854.78 47808.63 2014-12-03 16:21:18.000 337 21192.57 43.71 42854.76 47808.60 2014-12-03 16:21:19.000 337 21192.57 43.70 42854.72 47808.56 2014-12-03 16:21:20.000 337 21192.59 43.68 42854.72 47808.59 2014-12-03 16:21:21.000 337 21192.61 43.60 42854.72 47808.59 2014-12-03 16:21:22.000 337 21192.59 43.59 42854.74 47808.60 2014-12-03 16:21:23.000 337 21192.57 43.59 42854.71 47808.59 2014-12-03 16:21:24.000 337 21192.54 43.56 42854.71 47808.58 2014-12-03 16:21:25.000 337 21192.51 43.53 42854.75 47808.57 2014-12-03 16:21:26.000 337 21192.53 43.54 42854.74 47808.58 2014-12-03 16:21:27.000 337 21192.55 43.55 42854.72 47808.59 2014-12-03 16:21:28.000 337 21192.58 43.60 42854.75 47808.60 2014-12-03 16:21:29.000 337 21192.59 43.58 42854.76 47808.59 2014-12-03 16:21:30.000 337 21192.60 43.56 42854.79 47808.59 2014-12-03 16:21:31.000 337 21192.60 43.55 42854.76 47808.57 2014-12-03 16:21:32.000 337 21192.60 43.52 42854.77 47808.60 2014-12-03 16:21:33.000 337 21192.59 43.49 42854.76 47808.61 2014-12-03 16:21:34.000 337 21192.61 43.44 42854.77 47808.61 2014-12-03 16:21:35.000 337 21192.60 43.43 42854.79 47808.63 2014-12-03 16:21:36.000 337 21192.60 43.36 42854.85 47808.65 2014-12-03 16:21:37.000 337 21192.58 43.31 42854.86 47808.66 2014-12-03 16:21:38.000 337 21192.58 43.27 42854.84 47808.68 2014-12-03 16:21:39.000 337 21192.64 43.26 42854.82 47808.72 2014-12-03 16:21:40.000 337 21192.66 43.24 42854.85 47808.72 2014-12-03 16:21:41.000 337 21192.68 43.16 42854.89 47808.77 2014-12-03 16:21:42.000 337 21192.74 43.08 42854.93 47808.79 2014-12-03 16:21:43.000 337 21192.79 43.02 42854.95 47808.84 2014-12-03 16:21:44.000 337 21192.83 42.95 42854.96 47808.87 2014-12-03 16:21:45.000 337 21192.86 42.94 42854.97 47808.93 2014-12-03 16:21:46.000 337 21192.89 42.91 42855.02 47808.96 2014-12-03 16:21:47.000 337 21192.88 42.92 42855.04 47808.98 2014-12-03 16:21:48.000 337 21192.83 42.98 42855.06 47809.00 2014-12-03 16:21:49.000 337 21192.80 43.06 42854.99 47808.99 2014-12-03 16:21:50.000 337 21192.76 43.07 42854.96 47808.91 2014-12-03 16:21:51.000 337 21192.74 43.07 42854.94 47808.86 2014-12-03 16:21:52.000 337 21192.67 43.07 42854.92 47808.82 2014-12-03 16:21:53.000 337 21192.67 43.08 42854.89 47808.79 2014-12-03 16:21:54.000 337 21192.69 43.08 42854.88 47808.78 2014-12-03 16:21:55.000 337 21192.69 43.07 42854.84 47808.73 2014-12-03 16:21:56.000 337 21192.69 43.05 42854.80 47808.73 2014-12-03 16:21:57.000 337 21192.71 43.00 42854.80 47808.72 2014-12-03 16:21:58.000 337 21192.75 42.99 42854.80 47808.71 2014-12-03 16:21:59.000 337 21192.76 42.95 42854.80 47808.73 2014-12-03 16:22:00.000 337 21192.78 42.94 42854.79 47808.73 2014-12-03 16:22:01.000 337 21192.79 42.92 42854.78 47808.75 2014-12-03 16:22:02.000 337 21192.79 42.92 42854.77 47808.73 2014-12-03 16:22:03.000 337 21192.81 42.88 42854.80 47808.76 2014-12-03 16:22:04.000 337 21192.81 42.86 42854.82 47808.75 2014-12-03 16:22:05.000 337 21192.83 42.88 42854.84 47808.76 2014-12-03 16:22:06.000 337 21192.85 42.87 42854.81 47808.77 2014-12-03 16:22:07.000 337 21192.83 42.84 42854.80 47808.77 2014-12-03 16:22:08.000 337 21192.82 42.83 42854.84 47808.78 2014-12-03 16:22:09.000 337 21192.79 42.80 42854.86 47808.82 2014-12-03 16:22:10.000 337 21192.80 42.78 42854.86 47808.79 2014-12-03 16:22:11.000 337 21192.80 42.79 42854.84 47808.80 2014-12-03 16:22:12.000 337 21192.80 42.78 42854.85 47808.79 2014-12-03 16:22:13.000 337 21192.83 42.75 42854.85 47808.81 2014-12-03 16:22:14.000 337 21192.87 42.71 42854.86 47808.83 2014-12-03 16:22:15.000 337 21192.88 42.69 42854.86 47808.84 2014-12-03 16:22:16.000 337 21192.87 42.69 42854.87 47808.86 2014-12-03 16:22:17.000 337 21192.92 42.66 42854.88 47808.87 2014-12-03 16:22:18.000 337 21192.98 42.64 42854.92 47808.89 2014-12-03 16:22:19.000 337 21192.99 42.66 42854.92 47808.90 2014-12-03 16:22:20.000 337 21193.04 42.67 42854.92 47808.95 2014-12-03 16:22:21.000 337 21193.07 42.65 42854.94 47808.94 2014-12-03 16:22:22.000 337 21193.11 42.63 42854.95 47808.99 2014-12-03 16:22:23.000 337 21193.11 42.64 42854.95 47809.01 2014-12-03 16:22:24.000 337 21193.13 42.62 42854.95 47809.01 2014-12-03 16:22:25.000 337 21193.14 42.59 42855.00 47809.02 2014-12-03 16:22:26.000 337 21193.17 42.58 42854.98 47809.04 2014-12-03 16:22:27.000 337 21193.17 42.55 42854.99 47809.07 2014-12-03 16:22:28.000 337 21193.17 42.56 42855.01 47809.07 2014-12-03 16:22:29.000 337 21193.18 42.54 42855.02 47809.06 2014-12-03 16:22:30.000 337 21193.18 42.49 42855.00 47809.09 2014-12-03 16:22:31.000 337 21193.18 42.48 42855.03 47809.10 2014-12-03 16:22:32.000 337 21193.20 42.47 42855.04 47809.12 2014-12-03 16:22:33.000 337 21193.18 42.47 42855.05 47809.14 2014-12-03 16:22:34.000 337 21193.21 42.45 42855.05 47809.18 2014-12-03 16:22:35.000 337 21193.20 42.43 42855.08 47809.16 2014-12-03 16:22:36.000 337 21193.25 42.41 42855.08 47809.19 2014-12-03 16:22:37.000 337 21193.28 42.41 42855.07 47809.19 2014-12-03 16:22:38.000 337 21193.29 42.39 42855.12 47809.21 2014-12-03 16:22:39.000 337 21193.33 42.36 42855.14 47809.25 2014-12-03 16:22:40.000 337 21193.31 42.33 42855.17 47809.27 2014-12-03 16:22:41.000 337 21193.35 42.30 42855.20 47809.32 2014-12-03 16:22:42.000 337 21193.39 42.25 42855.24 47809.32 2014-12-03 16:22:43.000 337 21193.48 42.18 42855.26 47809.38 2014-12-03 16:22:44.000 337 21193.53 42.16 42855.30 47809.44 2014-12-03 16:22:45.000 337 21193.56 42.11 42855.35 47809.51 2014-12-03 16:22:46.000 337 21193.57 42.06 42855.37 47809.54 2014-12-03 16:22:47.000 337 21193.62 41.99 42855.40 47809.60 2014-12-03 16:22:48.000 337 21193.63 41.95 42855.40 47809.65 2014-12-03 16:22:49.000 337 21193.64 41.98 42855.42 47809.68 2014-12-03 16:22:50.000 337 21193.64 42.04 42855.43 47809.70 2014-12-03 16:22:51.000 337 21193.61 42.05 42855.44 47809.68 2014-12-03 16:22:52.000 337 21193.60 42.06 42855.45 47809.68 2014-12-03 16:22:53.000 337 21193.57 42.07 42855.43 47809.66 2014-12-03 16:22:54.000 337 21193.55 42.10 42855.38 47809.67 2014-12-03 16:22:55.000 337 21193.53 42.13 42855.39 47809.64 2014-12-03 16:22:56.000 337 21193.51 42.13 42855.39 47809.59 2014-12-03 16:22:57.000 337 21193.51 42.15 42855.34 47809.56 2014-12-03 16:22:58.000 337 21193.50 42.14 42855.33 47809.55 2014-12-03 16:22:59.000 337 21193.53 42.16 42855.31 47809.54 2014-12-03 16:23:00.000 337 21193.54 42.18 42855.30 47809.51 2014-12-03 16:23:01.000 337 21193.57 42.15 42855.30 47809.50 2014-12-03 16:23:02.000 337 21193.57 42.14 42855.33 47809.51 2014-12-03 16:23:03.000 337 21193.58 42.13 42855.28 47809.53 2014-12-03 16:23:04.000 337 21193.61 42.12 42855.29 47809.52 2014-12-03 16:23:05.000 337 21193.62 42.12 42855.31 47809.53 2014-12-03 16:23:06.000 337 21193.62 42.09 42855.30 47809.56 2014-12-03 16:23:07.000 337 21193.62 42.10 42855.28 47809.55 2014-12-03 16:23:08.000 337 21193.58 42.10 42855.28 47809.56 2014-12-03 16:23:09.000 337 21193.56 42.13 42855.30 47809.58 2014-12-03 16:23:10.000 337 21193.55 42.12 42855.34 47809.56 2014-12-03 16:23:11.000 337 21193.52 42.15 42855.34 47809.56 2014-12-03 16:23:12.000 337 21193.51 42.11 42855.30 47809.52 2014-12-03 16:23:13.000 337 21193.52 42.10 42855.28 47809.54 2014-12-03 16:23:14.000 337 21193.49 42.11 42855.30 47809.51 2014-12-03 16:23:15.000 337 21193.50 42.11 42855.32 47809.53 2014-12-03 16:23:16.000 337 21193.47 42.13 42855.33 47809.51 2014-12-03 16:23:17.000 337 21193.43 42.16 42855.33 47809.51 2014-12-03 16:23:18.000 337 21193.46 42.14 42855.34 47809.50 2014-12-03 16:23:19.000 337 21193.46 42.11 42855.31 47809.50 2014-12-03 16:23:20.000 337 21193.45 42.12 42855.32 47809.50 2014-12-03 16:23:21.000 337 21193.46 42.12 42855.33 47809.52 2014-12-03 16:23:22.000 337 21193.46 42.11 42855.29 47809.51 2014-12-03 16:23:23.000 337 21193.44 42.10 42855.31 47809.52 2014-12-03 16:23:24.000 337 21193.51 42.08 42855.34 47809.51 2014-12-03 16:23:25.000 337 21193.57 42.08 42855.36 47809.52 2014-12-03 16:23:26.000 337 21193.55 42.06 42855.36 47809.56 2014-12-03 16:23:27.000 337 21193.52 42.05 42855.36 47809.57 2014-12-03 16:23:28.000 337 21193.50 42.11 42855.33 47809.59 2014-12-03 16:23:29.000 337 21193.50 42.15 42855.30 47809.53 2014-12-03 16:23:30.000 337 21193.55 42.20 42855.27 47809.56 2014-12-03 16:23:31.000 337 21193.59 42.18 42855.28 47809.52 2014-12-03 16:23:32.000 337 21193.67 42.11 42855.27 47809.54 2014-12-03 16:23:33.000 337 21193.70 42.05 42855.32 47809.60 2014-12-03 16:23:34.000 337 21193.71 42.00 42855.34 47809.61 2014-12-03 16:23:35.000 337 21193.72 41.93 42855.39 47809.67 2014-12-03 16:23:36.000 337 21193.74 41.86 42855.42 47809.71 2014-12-03 16:23:37.000 337 21193.73 41.78 42855.52 47809.76 2014-12-03 16:23:38.000 337 21193.75 41.72 42855.59 47809.83 2014-12-03 16:23:39.000 337 21193.77 41.70 42855.64 47809.88 2014-12-03 16:23:40.000 337 21193.76 41.69 42855.70 47809.94 2014-12-03 16:23:41.000 337 21193.76 41.71 42855.71 47809.95 2014-12-03 16:23:42.000 337 21193.76 41.73 42855.71 47809.96 2014-12-03 16:23:43.000 337 21193.75 41.78 42855.75 47810.00 2014-12-03 16:23:44.000 337 21193.74 41.81 42855.70 47809.98 2014-12-03 16:23:45.000 337 21193.73 41.85 42855.68 47809.96 2014-12-03 16:23:46.000 337 21193.76 41.88 42855.65 47809.97 2014-12-03 16:23:47.000 337 21193.79 41.89 42855.61 47809.95 2014-12-03 16:23:48.000 337 21193.82 41.88 42855.62 47809.94 2014-12-03 16:23:49.000 337 21193.78 41.93 42855.62 47809.94 2014-12-03 16:23:50.000 337 21193.76 41.99 42855.57 47809.90 2014-12-03 16:23:51.000 337 21193.75 42.03 42855.53 47809.84 2014-12-03 16:23:52.000 337 21193.70 42.07 42855.51 47809.81 2014-12-03 16:23:53.000 337 21193.68 42.13 42855.47 47809.76 2014-12-03 16:23:54.000 337 21193.65 42.12 42855.44 47809.72 2014-12-03 16:23:55.000 337 21193.65 42.13 42855.39 47809.69 2014-12-03 16:23:56.000 337 21193.63 42.15 42855.36 47809.64 2014-12-03 16:23:57.000 337 21193.61 42.17 42855.33 47809.61 2014-12-03 16:23:58.000 337 21193.57 42.19 42855.32 47809.61 2014-12-03 16:23:59.000 337 21193.54 42.22 42855.34 47809.55 2014-12-03 16:24:00.000 337 21193.53 42.26 42855.31 47809.54 2014-12-03 16:24:01.000 337 21193.54 42.30 42855.31 47809.50 2014-12-03 16:24:02.000 337 21193.55 42.34 42855.30 47809.50 2014-12-03 16:24:03.000 337 21193.53 42.34 42855.26 47809.49 2014-12-03 16:24:04.000 337 21193.53 42.32 42855.25 47809.48 2014-12-03 16:24:05.000 337 21193.55 42.32 42855.24 47809.46 2014-12-03 16:24:06.000 337 21193.53 42.37 42855.24 47809.49 2014-12-03 16:24:07.000 337 21193.52 42.38 42855.25 47809.48 2014-12-03 16:24:08.000 337 21193.47 42.40 42855.21 47809.44 2014-12-03 16:24:09.000 337 21193.46 42.42 42855.21 47809.44 2014-12-03 16:24:10.000 337 21193.48 42.42 42855.20 47809.41 2014-12-03 16:24:11.000 337 21193.48 42.40 42855.21 47809.39 2014-12-03 16:24:12.000 337 21193.48 42.38 42855.22 47809.40 2014-12-03 16:24:13.000 337 21193.47 42.41 42855.18 47809.37 2014-12-03 16:24:14.000 337 21193.47 42.38 42855.16 47809.36 2014-12-03 16:24:15.000 337 21193.44 42.37 42855.17 47809.35 2014-12-03 16:24:16.000 337 21193.43 42.36 42855.14 47809.34 2014-12-03 16:24:17.000 337 21193.44 42.37 42855.11 47809.31 2014-12-03 16:24:18.000 337 21193.41 42.40 42855.13 47809.33 2014-12-03 16:24:19.000 337 21193.44 42.43 42855.13 47809.30 2014-12-03 16:24:20.000 337 21193.45 42.42 42855.14 47809.32 2014-12-03 16:24:21.000 337 21193.48 42.43 42855.10 47809.32 2014-12-03 16:24:22.000 337 21193.52 42.41 42855.10 47809.33 2014-12-03 16:24:23.000 337 21193.56 42.37 42855.11 47809.35 2014-12-03 16:24:24.000 337 21193.64 42.34 42855.13 47809.36 2014-12-03 16:24:25.000 337 21193.69 42.35 42855.17 47809.43 2014-12-03 16:24:26.000 337 21193.73 42.34 42855.19 47809.46 2014-12-03 16:24:27.000 337 21193.74 42.32 42855.24 47809.52 2014-12-03 16:24:28.000 337 21193.76 42.29 42855.24 47809.53 2014-12-03 16:24:29.000 337 21193.78 42.27 42855.28 47809.56 2014-12-03 16:24:30.000 337 21193.81 42.23 42855.28 47809.58 2014-12-03 16:24:31.000 337 21193.82 42.20 42855.30 47809.63 2014-12-03 16:24:32.000 337 21193.81 42.17 42855.30 47809.64 2014-12-03 16:24:33.000 337 21193.82 42.15 42855.37 47809.67 2014-12-03 16:24:34.000 337 21193.79 42.13 42855.37 47809.69 2014-12-03 16:24:35.000 337 21193.79 42.12 42855.38 47809.71 2014-12-03 16:24:36.000 337 21193.77 42.12 42855.39 47809.73 2014-12-03 16:24:37.000 337 21193.74 42.13 42855.42 47809.71 2014-12-03 16:24:38.000 337 21193.73 42.13 42855.40 47809.72 2014-12-03 16:24:39.000 337 21193.70 42.15 42855.45 47809.74 2014-12-03 16:24:40.000 337 21193.67 42.18 42855.48 47809.71 2014-12-03 16:24:41.000 337 21193.65 42.20 42855.43 47809.71 2014-12-03 16:24:42.000 337 21193.66 42.21 42855.42 47809.68 2014-12-03 16:24:43.000 337 21193.66 42.24 42855.40 47809.68 2014-12-03 16:24:44.000 337 21193.64 42.25 42855.40 47809.66 2014-12-03 16:24:45.000 337 21193.62 42.27 42855.42 47809.66 2014-12-03 16:24:46.000 337 21193.59 42.31 42855.38 47809.63 2014-12-03 16:24:47.000 337 21193.58 42.32 42855.38 47809.60 2014-12-03 16:24:48.000 337 21193.55 42.34 42855.35 47809.61 2014-12-03 16:24:49.000 337 21193.53 42.35 42855.34 47809.55 2014-12-03 16:24:50.000 337 21193.54 42.35 42855.32 47809.53 2014-12-03 16:24:51.000 337 21193.52 42.37 42855.31 47809.51 2014-12-03 16:24:52.000 337 21193.50 42.38 42855.29 47809.50 2014-12-03 16:24:53.000 337 21193.47 42.41 42855.24 47809.46 2014-12-03 16:24:54.000 337 21193.47 42.40 42855.24 47809.44 2014-12-03 16:24:55.000 337 21193.46 42.41 42855.22 47809.41 2014-12-03 16:24:56.000 337 21193.44 42.43 42855.18 47809.39 2014-12-03 16:24:57.000 337 21193.43 42.48 42855.18 47809.35 2014-12-03 16:24:58.000 337 21193.38 42.51 42855.13 47809.34 2014-12-03 16:24:59.000 337 21193.35 42.53 42855.13 47809.30 2014-12-03 16:25:00.000 337 21193.33 42.56 42855.08 47809.27 2014-12-03 16:25:01.000 337 21193.34 42.61 42855.05 47809.25 2014-12-03 16:25:02.000 337 21193.37 42.62 42855.05 47809.23 2014-12-03 16:25:03.000 337 21193.38 42.62 42855.00 47809.18 2014-12-03 16:25:04.000 337 21193.40 42.62 42855.01 47809.21 2014-12-03 16:25:05.000 337 21193.45 42.62 42855.01 47809.18 2014-12-03 16:25:06.000 337 21193.46 42.63 42854.99 47809.20 2014-12-03 16:25:07.000 337 21193.45 42.65 42854.98 47809.17 2014-12-03 16:25:08.000 337 21193.45 42.67 42854.99 47809.17 2014-12-03 16:25:09.000 337 21193.44 42.70 42854.98 47809.16 2014-12-03 16:25:10.000 337 21193.46 42.72 42855.00 47809.16 2014-12-03 16:25:11.000 337 21193.44 42.73 42855.02 47809.15 2014-12-03 16:25:12.000 337 21193.47 42.76 42855.00 47809.15 2014-12-03 16:25:13.000 337 21193.51 42.78 42854.99 47809.15 2014-12-03 16:25:14.000 337 21193.53 42.82 42854.97 47809.14 2014-12-03 16:25:15.000 337 21193.53 42.83 42854.93 47809.16 2014-12-03 16:25:16.000 337 21193.54 42.86 42854.94 47809.14 2014-12-03 16:25:17.000 337 21193.55 42.87 42854.95 47809.13 2014-12-03 16:25:18.000 337 21193.54 42.86 42854.92 47809.14 2014-12-03 16:25:19.000 337 21193.55 42.87 42854.91 47809.13 2014-12-03 16:25:20.000 337 21193.55 42.88 42854.92 47809.15 2014-12-03 16:25:21.000 337 21193.55 42.89 42854.89 47809.13 2014-12-03 16:25:22.000 337 21193.53 42.92 42854.84 47809.11 2014-12-03 16:25:23.000 337 21193.48 42.91 42854.84 47809.11 2014-12-03 16:25:24.000 337 21193.47 42.93 42854.87 47809.07 2014-12-03 16:25:25.000 337 21193.46 42.92 42854.87 47809.06 2014-12-03 16:25:26.000 337 21193.40 42.94 42854.84 47809.04 2014-12-03 16:25:27.000 337 21193.38 42.96 42854.85 47809.03 2014-12-03 16:25:28.000 337 21193.34 42.97 42854.86 47809.02 2014-12-03 16:25:29.000 337 21193.32 42.97 42854.86 47808.99 2014-12-03 16:25:30.000 337 21193.35 42.99 42854.85 47808.99 2014-12-03 16:25:31.000 337 21193.32 43.00 42854.84 47808.96 2014-12-03 16:25:32.000 337 21193.27 43.06 42854.84 47808.95 2014-12-03 16:25:33.000 337 21193.26 43.10 42854.84 47808.95 2014-12-03 16:25:34.000 337 21193.26 43.07 42854.83 47808.92 2014-12-03 16:25:35.000 337 21193.26 43.13 42854.82 47808.91 2014-12-03 16:25:36.000 337 21193.30 43.13 42854.80 47808.92 2014-12-03 16:25:37.000 337 21193.26 43.12 42854.79 47808.91 2014-12-03 16:25:38.000 337 21193.28 43.11 42854.81 47808.92 2014-12-03 16:25:39.000 337 21193.31 43.13 42854.81 47808.92 2014-12-03 16:25:40.000 337 21193.31 43.14 42854.84 47808.93 2014-12-03 16:25:41.000 337 21193.33 43.13 42854.85 47808.95 2014-12-03 16:25:42.000 337 21193.37 43.13 42854.86 47808.98 2014-12-03 16:25:43.000 337 21193.40 43.16 42854.86 47809.01 2014-12-03 16:25:44.000 337 21193.38 43.18 42854.90 47809.01 2014-12-03 16:25:45.000 337 21193.38 43.21 42854.87 47809.04 2014-12-03 16:25:46.000 337 21193.40 43.23 42854.87 47809.04 2014-12-03 16:25:47.000 337 21193.42 43.26 42854.88 47809.04 2014-12-03 16:25:48.000 337 21193.42 43.28 42854.86 47809.06 2014-12-03 16:25:49.000 337 21193.44 43.27 42854.85 47809.05 2014-12-03 16:25:50.000 337 21193.48 43.24 42854.87 47809.06 2014-12-03 16:25:51.000 337 21193.47 43.20 42854.92 47809.07 2014-12-03 16:25:52.000 337 21193.50 43.17 42854.98 47809.14 2014-12-03 16:25:53.000 337 21193.52 43.15 42854.99 47809.15 2014-12-03 16:25:54.000 337 21193.52 43.14 42855.00 47809.22 2014-12-03 16:25:55.000 337 21193.53 43.13 42855.06 47809.24 2014-12-03 16:25:56.000 337 21193.56 43.10 42855.09 47809.26 2014-12-03 16:25:57.000 337 21193.57 43.08 42855.11 47809.29 2014-12-03 16:25:58.000 337 21193.58 43.09 42855.12 47809.31 2014-12-03 16:25:59.000 337 21193.60 43.07 42855.13 47809.34 2014-12-03 16:26:00.000 337 21193.59 43.07 42855.15 47809.38 2014-12-03 16:26:01.000 337 21193.64 43.03 42855.17 47809.39 2014-12-03 16:26:02.000 337 21193.67 43.00 42855.19 47809.40 2014-12-03 16:26:03.000 337 21193.70 42.98 42855.22 47809.45 2014-12-03 16:26:04.000 337 21193.67 43.00 42855.21 47809.45 2014-12-03 16:26:05.000 337 21193.65 43.03 42855.26 47809.48 2014-12-03 16:26:06.000 337 21193.63 43.05 42855.27 47809.46 2014-12-03 16:26:07.000 337 21193.60 43.06 42855.22 47809.50 2014-12-03 16:26:08.000 337 21193.56 43.07 42855.21 47809.48 2014-12-03 16:26:09.000 337 21193.60 43.08 42855.21 47809.45 2014-12-03 16:26:10.000 337 21193.57 43.06 42855.14 47809.43 2014-12-03 16:26:11.000 337 21193.55 43.04 42855.11 47809.39 2014-12-03 16:26:12.000 337 21193.52 43.00 42855.13 47809.34 2014-12-03 16:26:13.000 337 21193.50 43.00 42855.10 47809.32 2014-12-03 16:26:14.000 337 21193.51 43.00 42855.10 47809.31 2014-12-03 16:26:15.000 337 21193.53 43.00 42855.11 47809.31 2014-12-03 16:26:16.000 337 21193.52 43.00 42855.15 47809.33 2014-12-03 16:26:17.000 337 21193.54 42.98 42855.16 47809.36 2014-12-03 16:26:18.000 337 21193.58 43.00 42855.14 47809.37 2014-12-03 16:26:19.000 337 21193.59 43.02 42855.14 47809.38 2014-12-03 16:26:20.000 337 21193.59 43.03 42855.17 47809.40 2014-12-03 16:26:21.000 337 21193.62 43.03 42855.19 47809.38 2014-12-03 16:26:22.000 337 21193.63 43.03 42855.13 47809.39 2014-12-03 16:26:23.000 337 21193.65 43.09 42855.12 47809.40 2014-12-03 16:26:24.000 337 21193.68 43.09 42855.12 47809.41 2014-12-03 16:26:25.000 337 21193.69 43.09 42855.13 47809.42 2014-12-03 16:26:26.000 337 21193.75 43.05 42855.13 47809.41 2014-12-03 16:26:27.000 337 21193.85 43.03 42855.14 47809.43 2014-12-03 16:26:28.000 337 21193.95 42.98 42855.21 47809.51 2014-12-03 16:26:29.000 337 21194.02 42.87 42855.26 47809.58 2014-12-03 16:26:30.000 337 21194.04 42.81 42855.32 47809.65 2014-12-03 16:26:31.000 337 21194.08 42.81 42855.36 47809.74 2014-12-03 16:26:32.000 337 21194.12 42.81 42855.37 47809.81 2014-12-03 16:26:33.000 337 21194.15 42.80 42855.40 47809.86 2014-12-03 16:26:34.000 337 21194.14 42.81 42855.45 47809.89 2014-12-03 16:26:35.000 337 21194.12 42.79 42855.48 47809.89 2014-12-03 16:26:36.000 337 21194.11 42.78 42855.47 47809.90 2014-12-03 16:26:37.000 337 21194.09 42.77 42855.46 47809.90 2014-12-03 16:26:38.000 337 21194.05 42.77 42855.45 47809.87 2014-12-03 16:26:39.000 337 21194.03 42.80 42855.43 47809.85 2014-12-03 16:26:40.000 337 21194.02 42.81 42855.43 47809.86 2014-12-03 16:26:41.000 337 21194.03 42.79 42855.42 47809.80 2014-12-03 16:26:42.000 337 21194.01 42.79 42855.38 47809.80 2014-12-03 16:26:43.000 337 21193.98 42.77 42855.43 47809.79 2014-12-03 16:26:44.000 337 21193.97 42.76 42855.43 47809.79 2014-12-03 16:26:45.000 337 21193.99 42.80 42855.42 47809.81 2014-12-03 16:26:46.000 337 21193.99 42.84 42855.42 47809.81 2014-12-03 16:26:47.000 337 21193.98 42.88 42855.39 47809.80 2014-12-03 16:26:48.000 337 21193.98 42.91 42855.39 47809.77 2014-12-03 16:26:49.000 337 21193.96 42.89 42855.38 47809.77 2014-12-03 16:26:50.000 337 21193.94 42.91 42855.35 47809.71 2014-12-03 16:26:51.000 337 21193.92 42.93 42855.32 47809.69 2014-12-03 16:26:52.000 337 21193.90 42.91 42855.30 47809.67 2014-12-03 16:26:53.000 337 21193.86 42.87 42855.31 47809.69 2014-12-03 16:26:54.000 337 21193.85 42.91 42855.32 47809.67 2014-12-03 16:26:55.000 337 21193.86 42.95 42855.31 47809.67 2014-12-03 16:26:56.000 337 21193.87 43.02 42855.29 47809.66 2014-12-03 16:26:57.000 337 21193.89 43.05 42855.25 47809.66 2014-12-03 16:26:58.000 337 21193.92 43.04 42855.19 47809.63 2014-12-03 16:26:59.000 337 21193.97 43.09 42855.21 47809.62 2014-12-03 16:27:00.000 337 21194.01 43.11 42855.21 47809.59 2014-12-03 16:27:01.000 337 21193.99 43.14 42855.17 47809.63 2014-12-03 16:27:02.000 337 21194.00 43.16 42855.14 47809.58 2014-12-03 16:27:03.000 337 21194.01 43.13 42855.14 47809.56 2014-12-03 16:27:04.000 337 21194.01 43.12 42855.12 47809.56 2014-12-03 16:27:05.000 337 21194.01 43.13 42855.10 47809.56 2014-12-03 16:27:06.000 337 21194.03 43.13 42855.15 47809.56 2014-12-03 16:27:07.000 337 21194.02 43.15 42855.14 47809.57 2014-12-03 16:27:08.000 337 21194.03 43.15 42855.18 47809.60 2014-12-03 16:27:09.000 337 21194.03 43.16 42855.17 47809.59 2014-12-03 16:27:10.000 337 21194.02 43.19 42855.16 47809.61 2014-12-03 16:27:11.000 337 21194.02 43.15 42855.19 47809.61 2014-12-03 16:27:12.000 337 21194.00 43.13 42855.20 47809.60 2014-12-03 16:27:13.000 337 21194.02 43.14 42855.20 47809.60 2014-12-03 16:27:14.000 337 21193.96 43.17 42855.20 47809.62 2014-12-03 16:27:15.000 337 21193.98 43.16 42855.17 47809.62 2014-12-03 16:27:16.000 337 21193.99 43.15 42855.18 47809.61 2014-12-03 16:27:17.000 337 21193.97 43.12 42855.19 47809.62 2014-12-03 16:27:18.000 337 21194.00 43.09 42855.21 47809.59 2014-12-03 16:27:19.000 337 21194.01 43.10 42855.20 47809.60 2014-12-03 16:27:20.000 337 21194.00 43.10 42855.22 47809.63 2014-12-03 16:27:21.000 337 21193.99 43.07 42855.21 47809.58 2014-12-03 16:27:22.000 337 21193.99 43.03 42855.24 47809.60 2014-12-03 16:27:23.000 337 21193.98 43.01 42855.25 47809.61 2014-12-03 16:27:24.000 337 21193.94 42.98 42855.24 47809.60 2014-12-03 16:27:25.000 337 21193.90 42.95 42855.24 47809.61 2014-12-03 16:27:26.000 337 21193.86 43.03 42855.20 47809.57 2014-12-03 16:27:27.000 337 21193.79 43.09 42855.17 47809.54 2014-12-03 16:27:28.000 337 21193.77 43.12 42855.14 47809.49 2014-12-03 16:27:29.000 337 21193.73 43.11 42855.13 47809.43 2014-12-03 16:27:30.000 337 21193.74 43.09 42855.15 47809.40 2014-12-03 16:27:31.000 337 21193.74 43.06 42855.16 47809.42 2014-12-03 16:27:32.000 337 21193.73 43.05 42855.13 47809.41 2014-12-03 16:27:33.000 337 21193.70 43.09 42855.14 47809.44 2014-12-03 16:27:34.000 337 21193.66 43.12 42855.13 47809.41 2014-12-03 16:27:35.000 337 21193.63 43.15 42855.07 47809.40 2014-12-03 16:27:36.000 337 21193.60 43.21 42855.05 47809.34 2014-12-03 16:27:37.000 337 21193.58 43.26 42855.02 47809.31 2014-12-03 16:27:38.000 337 21193.58 43.29 42855.01 47809.26 2014-12-03 16:27:39.000 337 21193.55 43.32 42854.99 47809.23 2014-12-03 16:27:40.000 337 21193.53 43.34 42854.94 47809.21 2014-12-03 16:27:41.000 337 21193.50 43.36 42854.94 47809.18 2014-12-03 16:27:42.000 337 21193.55 43.34 42854.96 47809.15 2014-12-03 16:27:43.000 337 21193.59 43.32 42854.94 47809.12 2014-12-03 16:27:44.000 337 21193.61 43.30 42854.95 47809.17 2014-12-03 16:27:45.000 337 21193.64 43.28 42854.94 47809.18 2014-12-03 16:27:46.000 337 21193.65 43.25 42854.92 47809.18 2014-12-03 16:27:47.000 337 21193.66 43.26 42854.92 47809.22 2014-12-03 16:27:48.000 337 21193.68 43.27 42854.94 47809.22 2014-12-03 16:27:49.000 337 21193.69 43.29 42854.94 47809.22 2014-12-03 16:27:50.000 337 21193.72 43.29 42854.91 47809.24 2014-12-03 16:27:51.000 337 21193.70 43.31 42854.92 47809.23 2014-12-03 16:27:52.000 337 21193.72 43.34 42854.91 47809.21 2014-12-03 16:27:53.000 337 21193.73 43.32 42854.93 47809.23 2014-12-03 16:27:54.000 337 21193.73 43.32 42854.93 47809.23 2014-12-03 16:27:55.000 337 21193.76 43.32 42854.95 47809.24 2014-12-03 16:27:56.000 337 21193.75 43.32 42854.94 47809.26 2014-12-03 16:27:57.000 337 21193.79 43.30 42854.95 47809.26 2014-12-03 16:27:58.000 337 21193.78 43.31 42854.95 47809.27 2014-12-03 16:27:59.000 337 21193.81 43.29 42854.94 47809.29 2014-12-03 16:28:00.000 337 21193.83 43.31 42854.96 47809.31 2014-12-03 16:28:01.000 337 21193.83 43.28 42854.97 47809.31 2014-12-03 16:28:02.000 337 21193.85 43.27 42854.98 47809.35 2014-12-03 16:28:03.000 337 21193.88 43.23 42854.99 47809.35 2014-12-03 16:28:04.000 337 21193.92 43.23 42855.03 47809.39 2014-12-03 16:28:05.000 337 21193.90 43.22 42855.01 47809.40 2014-12-03 16:28:06.000 337 21193.94 43.16 42855.05 47809.45 2014-12-03 16:28:07.000 337 21193.97 43.10 42855.03 47809.46 2014-12-03 16:28:08.000 337 21194.02 43.10 42855.10 47809.51 2014-12-03 16:28:09.000 337 21193.99 43.11 42855.09 47809.50 2014-12-03 16:28:10.000 337 21193.98 43.11 42855.13 47809.53 2014-12-03 16:28:11.000 337 21193.96 43.14 42855.10 47809.53 2014-12-03 16:28:12.000 337 21193.95 43.15 42855.10 47809.48 2014-12-03 16:28:13.000 337 21193.94 43.15 42855.08 47809.48 2014-12-03 16:28:14.000 337 21193.93 43.16 42855.06 47809.49 2014-12-03 16:28:15.000 337 21193.95 43.15 42855.05 47809.46 2014-12-03 16:28:16.000 337 21193.94 43.15 42855.06 47809.47 2014-12-03 16:28:17.000 337 21193.95 43.17 42855.04 47809.46 2014-12-03 16:28:18.000 337 21193.97 43.18 42855.03 47809.47 2014-12-03 16:28:19.000 337 21193.96 43.19 42855.02 47809.43 2014-12-03 16:28:20.000 337 21193.96 43.22 42854.99 47809.44 2014-12-03 16:28:21.000 337 21193.93 43.22 42855.00 47809.43 2014-12-03 16:28:22.000 337 21193.93 43.22 42854.96 47809.40 2014-12-03 16:28:23.000 337 21193.94 43.19 42854.98 47809.43 2014-12-03 16:28:24.000 337 21193.95 43.20 42854.95 47809.38 2014-12-03 16:28:25.000 337 21193.94 43.23 42854.95 47809.40 2014-12-03 16:28:26.000 337 21193.96 43.27 42854.98 47809.38 2014-12-03 16:28:27.000 337 21193.97 43.30 42854.96 47809.35 2014-12-03 16:28:28.000 337 21193.98 43.31 42854.92 47809.37 2014-12-03 16:28:29.000 337 21193.96 43.33 42854.90 47809.36 2014-12-03 16:28:30.000 337 21193.98 43.35 42854.86 47809.35 2014-12-03 16:28:31.000 337 21193.98 43.34 42854.87 47809.32 2014-12-03 16:28:32.000 337 21193.99 43.33 42854.87 47809.34 2014-12-03 16:28:33.000 337 21193.99 43.32 42854.89 47809.33 2014-12-03 16:28:34.000 337 21194.00 43.26 42854.91 47809.32 2014-12-03 16:28:35.000 337 21194.08 43.15 42854.95 47809.37 2014-12-03 16:28:36.000 337 21194.16 43.04 42855.02 47809.45 2014-12-03 16:28:37.000 337 21194.22 42.98 42855.06 47809.56 2014-12-03 16:28:38.000 337 21194.24 42.95 42855.11 47809.60 2014-12-03 16:28:39.000 337 21194.26 42.93 42855.17 47809.67 2014-12-03 16:28:40.000 337 21194.28 42.89 42855.22 47809.74 2014-12-03 16:28:41.000 337 21194.28 42.86 42855.20 47809.75 2014-12-03 16:28:42.000 337 21194.33 42.83 42855.23 47809.80 2014-12-03 16:28:43.000 337 21194.37 42.80 42855.26 47809.84 2014-12-03 16:28:44.000 337 21194.37 42.77 42855.27 47809.83 2014-12-03 16:28:45.000 337 21194.39 42.78 42855.29 47809.86 2014-12-03 16:28:46.000 337 21194.40 42.73 42855.27 47809.87 2014-12-03 16:28:47.000 337 21194.38 42.69 42855.30 47809.88 2014-12-03 16:28:48.000 337 21194.31 42.72 42855.28 47809.90 2014-12-03 16:28:49.000 337 21194.23 42.75 42855.31 47809.86 2014-12-03 16:28:50.000 337 21194.20 42.73 42855.30 47809.82 2014-12-03 16:28:51.000 337 21194.19 42.72 42855.27 47809.78 2014-12-03 16:28:52.000 337 21194.17 42.69 42855.25 47809.78 2014-12-03 16:28:53.000 337 21194.15 42.67 42855.27 47809.77 2014-12-03 16:28:54.000 337 21194.13 42.66 42855.25 47809.77 2014-12-03 16:28:55.000 337 21194.13 42.66 42855.22 47809.73 2014-12-03 16:28:56.000 337 21194.14 42.67 42855.24 47809.74 2014-12-03 16:28:57.000 337 21194.12 42.68 42855.23 47809.71 2014-12-03 16:28:58.000 337 21194.09 42.68 42855.26 47809.71 2014-12-03 16:28:59.000 337 21194.11 42.67 42855.25 47809.70 2014-12-03 16:29:00.000 337 21194.14 42.67 42855.22 47809.71 2014-12-03 16:29:01.000 337 21194.12 42.68 42855.24 47809.70 2014-12-03 16:29:02.000 337 21194.12 42.70 42855.23 47809.71 2014-12-03 16:29:03.000 337 21194.12 42.70 42855.22 47809.68 2014-12-03 16:29:04.000 337 21194.11 42.75 42855.19 47809.66 2014-12-03 16:29:05.000 337 21194.15 42.81 42855.17 47809.65 2014-12-03 16:29:06.000 337 21194.17 42.81 42855.15 47809.63 2014-12-03 16:29:07.000 337 21194.19 42.81 42855.12 47809.63 2014-12-03 16:29:08.000 337 21194.21 42.81 42855.07 47809.61 2014-12-03 16:29:09.000 337 21194.22 42.80 42855.07 47809.61 2014-12-03 16:29:10.000 337 21194.23 42.82 42855.06 47809.63 2014-12-03 16:29:11.000 337 21194.24 42.80 42855.08 47809.63 2014-12-03 16:29:12.000 337 21194.21 42.80 42855.07 47809.60 2014-12-03 16:29:13.000 337 21194.19 42.80 42855.06 47809.58 2014-12-03 16:29:14.000 337 21194.14 42.81 42855.06 47809.59 2014-12-03 16:29:15.000 337 21194.14 42.81 42855.02 47809.57 2014-12-03 16:29:16.000 337 21194.19 42.84 42855.02 47809.54 2014-12-03 16:29:17.000 337 21194.23 42.92 42855.00 47809.54 2014-12-03 16:29:18.000 337 21194.24 42.97 42854.94 47809.52 2014-12-03 16:29:19.000 337 21194.28 42.94 42854.89 47809.48 2014-12-03 16:29:20.000 337 21194.38 42.78 42854.94 47809.48 2014-12-03 16:29:21.000 337 21194.46 42.62 42854.98 47809.54 2014-12-03 16:29:22.000 337 21194.57 42.53 42855.07 47809.66 2014-12-03 16:29:23.000 337 21194.62 42.47 42855.18 47809.77 2014-12-03 16:29:24.000 337 21194.62 42.48 42855.22 47809.83 2014-12-03 16:29:25.000 337 21194.63 42.50 42855.20 47809.87 2014-12-03 16:29:26.000 337 21194.64 42.46 42855.23 47809.93 2014-12-03 16:29:27.000 337 21194.69 42.44 42855.29 47809.93 2014-12-03 16:29:28.000 337 21194.73 42.43 42855.32 47810.00 2014-12-03 16:29:29.000 337 21194.77 42.43 42855.34 47810.03 2014-12-03 16:29:30.000 337 21194.79 42.44 42855.35 47810.06 2014-12-03 16:29:31.000 337 21194.84 42.45 42855.39 47810.11 2014-12-03 16:29:32.000 337 21194.84 42.48 42855.38 47810.14 2014-12-03 16:29:33.000 337 21194.82 42.54 42855.36 47810.13 2014-12-03 16:29:34.000 337 21194.80 42.59 42855.33 47810.15 2014-12-03 16:29:35.000 337 21194.82 42.63 42855.30 47810.11 2014-12-03 16:29:36.000 337 21194.80 42.66 42855.30 47810.06 2014-12-03 16:29:37.000 337 21194.79 42.67 42855.27 47810.04 2014-12-03 16:29:38.000 337 21194.75 42.68 42855.21 47810.01 2014-12-03 16:29:39.000 337 21194.73 42.69 42855.22 47809.98 2014-12-03 16:29:40.000 337 21194.71 42.67 42855.22 47809.97 2014-12-03 16:29:41.000 337 21194.72 42.67 42855.21 47809.96 2014-12-03 16:29:42.000 337 21194.74 42.63 42855.20 47809.95 2014-12-03 16:29:43.000 337 21194.73 42.60 42855.23 47809.93 2014-12-03 16:29:44.000 337 21194.71 42.57 42855.24 47809.91 2014-12-03 16:29:45.000 337 21194.70 42.54 42855.25 47809.91 2014-12-03 16:29:46.000 337 21194.71 42.50 42855.27 47809.94 2014-12-03 16:29:47.000 337 21194.66 42.52 42855.26 47809.95 2014-12-03 16:29:48.000 337 21194.64 42.59 42855.24 47809.94 2014-12-03 16:29:49.000 337 21194.61 42.66 42855.16 47809.88 2014-12-03 16:29:50.000 337 21194.63 42.72 42855.10 47809.85 2014-12-03 16:29:51.000 337 21194.62 42.74 42855.06 47809.81 2014-12-03 16:29:52.000 337 21194.64 42.74 42855.04 47809.78 2014-12-03 16:29:53.000 337 21194.67 42.73 42855.01 47809.73 2014-12-03 16:29:54.000 337 21194.70 42.71 42854.98 47809.77 2014-12-03 16:29:55.000 337 21194.71 42.68 42855.03 47809.75 2014-12-03 16:29:56.000 337 21194.74 42.67 42855.04 47809.79 2014-12-03 16:29:57.000 337 21194.76 42.67 42855.03 47809.82 2014-12-03 16:29:58.000 337 21194.76 42.68 42855.07 47809.83 2014-12-03 16:29:59.000 337 21194.78 42.70 42855.09 47809.84 2014-12-03 16:30:00.000 337 21194.79 42.67 42855.09 47809.86 2014-12-03 16:30:01.000 337 21194.81 42.63 42855.07 47809.85 2014-12-03 16:30:02.000 337 21194.77 42.57 42855.09 47809.87 2014-12-03 16:30:03.000 337 21194.77 42.48 42855.12 47809.88 2014-12-03 16:30:04.000 337 21194.79 42.43 42855.15 47809.90 2014-12-03 16:30:05.000 337 21194.79 42.38 42855.19 47809.92 2014-12-03 16:30:06.000 337 21194.82 42.31 42855.23 47809.95 2014-12-03 16:30:07.000 337 21194.81 42.28 42855.23 47810.00 2014-12-03 16:30:08.000 337 21194.80 42.24 42855.30 47810.00 2014-12-03 16:30:09.000 337 21194.82 42.21 42855.31 47810.03 2014-12-03 16:30:10.000 337 21194.85 42.17 42855.35 47810.05 2014-12-03 16:30:11.000 337 21194.87 42.16 42855.35 47810.08 2014-12-03 16:30:12.000 337 21194.88 42.14 42855.36 47810.12 2014-12-03 16:30:13.000 337 21194.89 42.11 42855.36 47810.12 2014-12-03 16:30:14.000 337 21194.91 42.08 42855.38 47810.13 2014-12-03 16:30:15.000 337 21194.95 42.08 42855.39 47810.15 2014-12-03 16:30:16.000 337 21195.00 42.08 42855.35 47810.19 2014-12-03 16:30:17.000 337 21195.03 42.04 42855.40 47810.19 2014-12-03 16:30:18.000 337 21195.07 42.04 42855.39 47810.22 2014-12-03 16:30:19.000 337 21195.09 42.03 42855.41 47810.25 2014-12-03 16:30:20.000 337 21195.08 42.04 42855.40 47810.26 2014-12-03 16:30:21.000 337 21195.07 42.05 42855.41 47810.27 2014-12-03 16:30:22.000 337 21195.04 42.09 42855.41 47810.27 2014-12-03 16:30:23.000 337 21195.00 42.12 42855.38 47810.27 2014-12-03 16:30:24.000 337 21194.97 42.16 42855.35 47810.22 2014-12-03 16:30:25.000 337 21194.96 42.16 42855.31 47810.20 2014-12-03 16:30:26.000 337 21194.96 42.17 42855.32 47810.16 2014-12-03 16:30:27.000 337 21194.96 42.15 42855.29 47810.15 2014-12-03 16:30:28.000 337 21194.97 42.11 42855.26 47810.12 2014-12-03 16:30:29.000 337 21195.01 42.06 42855.29 47810.12 2014-12-03 16:30:30.000 337 21195.03 42.04 42855.29 47810.16 2014-12-03 16:30:31.000 337 21195.03 42.07 42855.30 47810.16 2014-12-03 16:30:32.000 337 21195.04 42.10 42855.28 47810.16 2014-12-03 16:30:33.000 337 21195.04 42.14 42855.23 47810.15 2014-12-03 16:30:34.000 337 21195.07 42.17 42855.21 47810.12 2014-12-03 16:30:35.000 337 21195.07 42.20 42855.21 47810.09 2014-12-03 16:30:36.000 337 21195.05 42.22 42855.18 47810.06 2014-12-03 16:30:37.000 337 21195.04 42.27 42855.12 47810.04 2014-12-03 16:30:38.000 337 21195.03 42.34 42855.10 47810.03 2014-12-03 16:30:39.000 337 21195.05 42.39 42855.08 47809.99 2014-12-03 16:30:40.000 337 21195.02 42.42 42855.01 47809.97 2014-12-03 16:30:41.000 337 21195.01 42.43 42854.99 47809.93 2014-12-03 16:30:42.000 337 21194.99 42.46 42855.01 47809.88 2014-12-03 16:30:43.000 337 21194.99 42.50 42854.98 47809.87 2014-12-03 16:30:44.000 337 21194.98 42.52 42854.93 47809.83 2014-12-03 16:30:45.000 337 21194.98 42.53 42854.92 47809.81 2014-12-03 16:30:46.000 337 21194.96 42.57 42854.90 47809.78 2014-12-03 16:30:47.000 337 21195.02 42.57 42854.87 47809.78 2014-12-03 16:30:48.000 337 21195.05 42.55 42854.88 47809.79 2014-12-03 16:30:49.000 337 21195.10 42.54 42854.88 47809.83 2014-12-03 16:30:50.000 337 21195.15 42.51 42854.92 47809.83 2014-12-03 16:30:51.000 337 21195.20 42.50 42854.91 47809.87 2014-12-03 16:30:52.000 337 21195.21 42.51 42854.95 47809.91 2014-12-03 16:30:53.000 337 21195.25 42.51 42854.95 47809.92 2014-12-03 16:30:54.000 337 21195.24 42.51 42854.96 47809.94 2014-12-03 16:30:55.000 337 21195.26 42.49 42855.00 47809.94 2014-12-03 16:30:56.000 337 21195.30 42.45 42855.01 47809.99 2014-12-03 16:30:57.000 337 21195.30 42.43 42855.03 47809.99 2014-12-03 16:30:58.000 337 21195.29 42.43 42855.02 47810.05 2014-12-03 16:30:59.000 337 21195.31 42.46 42855.04 47810.07 2014-12-03 16:31:00.000 337 21195.31 42.45 42855.01 47810.06 2014-12-03 16:31:01.000 337 21195.30 42.43 42855.02 47810.06 2014-12-03 16:31:02.000 337 21195.33 42.41 42855.01 47810.06 2014-12-03 16:31:03.000 337 21195.33 42.38 42855.06 47810.05 2014-12-03 16:31:04.000 337 21195.29 42.37 42855.08 47810.04 2014-12-03 16:31:05.000 337 21195.23 42.42 42855.03 47810.02 2014-12-03 16:31:06.000 337 21195.14 42.51 42855.01 47809.98 2014-12-03 16:31:07.000 337 21195.05 42.54 42854.97 47809.90 2014-12-03 16:31:08.000 337 21195.03 42.55 42854.95 47809.83 2014-12-03 16:31:09.000 337 21195.01 42.58 42854.86 47809.78 2014-12-03 16:31:10.000 337 21194.97 42.63 42854.80 47809.76 2014-12-03 16:31:11.000 337 21194.91 42.71 42854.79 47809.74 2014-12-03 16:31:12.000 337 21194.87 42.74 42854.74 47809.67 2014-12-03 16:31:13.000 337 21194.82 42.76 42854.71 47809.62 2014-12-03 16:31:14.000 337 21194.78 42.77 42854.70 47809.58 2014-12-03 16:31:15.000 337 21194.82 42.77 42854.69 47809.56 2014-12-03 16:31:16.000 337 21194.81 42.80 42854.67 47809.54 2014-12-03 16:31:17.000 337 21194.83 42.76 42854.70 47809.55 2014-12-03 16:31:18.000 337 21194.83 42.67 42854.68 47809.52 2014-12-03 16:31:19.000 337 21194.84 42.61 42854.71 47809.55 2014-12-03 16:31:20.000 337 21194.82 42.55 42854.74 47809.59 2014-12-03 16:31:21.000 337 21194.82 42.48 42854.82 47809.63 2014-12-03 16:31:22.000 337 21194.84 42.47 42854.84 47809.66 2014-12-03 16:31:23.000 337 21194.85 42.43 42854.86 47809.69 2014-12-03 16:31:24.000 337 21194.87 42.42 42854.87 47809.73 2014-12-03 16:31:25.000 337 21194.86 42.36 42854.95 47809.77 2014-12-03 16:31:26.000 337 21194.92 42.28 42855.03 47809.82 2014-12-03 16:31:27.000 337 21194.98 42.23 42855.08 47809.88 2014-12-03 16:31:28.000 337 21195.02 42.23 42855.14 47809.96 2014-12-03 16:31:29.000 337 21195.07 42.23 42855.20 47810.02 2014-12-03 16:31:30.000 337 21195.09 42.25 42855.22 47810.07 2014-12-03 16:31:31.000 337 21195.13 42.26 42855.20 47810.11 2014-12-03 16:31:32.000 337 21195.19 42.27 42855.20 47810.16 2014-12-03 16:31:33.000 337 21195.21 42.27 42855.23 47810.17 2014-12-03 16:31:34.000 337 21195.23 42.27 42855.20 47810.19 2014-12-03 16:31:35.000 337 21195.23 42.27 42855.21 47810.20 2014-12-03 16:31:36.000 337 21195.22 42.29 42855.17 47810.18 2014-12-03 16:31:37.000 337 21195.24 42.32 42855.16 47810.17 2014-12-03 16:31:38.000 337 21195.22 42.34 42855.16 47810.15 2014-12-03 16:31:39.000 337 21195.17 42.36 42855.12 47810.13 2014-12-03 16:31:40.000 337 21195.17 42.39 42855.09 47810.09 2014-12-03 16:31:41.000 337 21195.16 42.40 42855.04 47810.09 2014-12-03 16:31:42.000 337 21195.16 42.36 42855.06 47810.02 2014-12-03 16:31:43.000 337 21195.22 42.31 42855.05 47810.02 2014-12-03 16:31:44.000 337 21195.26 42.25 42855.05 47810.04 2014-12-03 16:31:45.000 337 21195.27 42.20 42855.07 47810.04 2014-12-03 16:31:46.000 337 21195.27 42.19 42855.13 47810.09 2014-12-03 16:31:47.000 337 21195.24 42.25 42855.11 47810.11 2014-12-03 16:31:48.000 337 21195.21 42.29 42855.05 47810.08 2014-12-03 16:31:49.000 337 21195.17 42.34 42855.02 47810.05 2014-12-03 16:31:50.000 337 21195.13 42.40 42855.04 47810.02 2014-12-03 16:31:51.000 337 21195.10 42.44 42854.99 47809.97 2014-12-03 16:31:52.000 337 21195.09 42.44 42854.99 47809.95 2014-12-03 16:31:53.000 337 21195.10 42.46 42854.99 47809.93 2014-12-03 16:31:54.000 337 21195.09 42.49 42855.00 47809.92 2014-12-03 16:31:55.000 337 21195.09 42.53 42855.00 47809.93 2014-12-03 16:31:56.000 337 21195.05 42.54 42855.00 47809.91 2014-12-03 16:31:57.000 337 21195.07 42.53 42854.95 47809.90 2014-12-03 16:31:58.000 337 21195.05 42.54 42854.96 47809.90 2014-12-03 16:31:59.000 337 21195.04 42.53 42854.96 47809.88 2014-12-03 16:32:00.000 337 21195.05 42.52 42854.95 47809.89 2014-12-03 16:32:01.000 337 21195.05 42.54 42854.96 47809.91 2014-12-03 16:32:02.000 337 21195.02 42.54 42854.98 47809.90 2014-12-03 16:32:03.000 337 21195.05 42.56 42854.99 47809.91 2014-12-03 16:32:04.000 337 21195.07 42.56 42854.97 47809.90 2014-12-03 16:32:05.000 337 21195.07 42.60 42854.93 47809.90 2014-12-03 16:32:06.000 337 21195.12 42.61 42854.94 47809.90 2014-12-03 16:32:07.000 337 21195.16 42.60 42854.98 47809.95 2014-12-03 16:32:08.000 337 21195.17 42.59 42855.00 47809.95 2014-12-03 16:32:09.000 337 21195.18 42.59 42855.02 47809.99 2014-12-03 16:32:10.000 337 21195.18 42.61 42855.02 47810.02 2014-12-03 16:32:11.000 337 21195.18 42.64 42855.04 47810.04 2014-12-03 16:32:12.000 337 21195.18 42.64 42855.03 47810.02 2014-12-03 16:32:13.000 337 21195.21 42.58 42855.02 47810.03 2014-12-03 16:32:14.000 337 21195.20 42.55 42855.08 47810.04 2014-12-03 16:32:15.000 337 21195.21 42.52 42855.13 47810.07 2014-12-03 16:32:16.000 337 21195.27 42.48 42855.16 47810.09 2014-12-03 16:32:17.000 337 21195.28 42.45 42855.16 47810.12 2014-12-03 16:32:18.000 337 21195.25 42.47 42855.16 47810.15 2014-12-03 16:32:19.000 337 21195.23 42.49 42855.16 47810.16 2014-12-03 16:32:20.000 337 21195.23 42.51 42855.19 47810.14 2014-12-03 16:32:21.000 337 21195.19 42.53 42855.20 47810.12 2014-12-03 16:32:22.000 337 21195.24 42.51 42855.17 47810.14 2014-12-03 16:32:23.000 337 21195.27 42.50 42855.17 47810.17 2014-12-03 16:32:24.000 337 21195.23 42.49 42855.22 47810.17 2014-12-03 16:32:25.000 337 21195.22 42.51 42855.24 47810.20 2014-12-03 16:32:26.000 337 21195.23 42.53 42855.23 47810.19 2014-12-03 16:32:27.000 337 21195.23 42.57 42855.25 47810.23 2014-12-03 16:32:28.000 337 21195.25 42.64 42855.25 47810.25 2014-12-03 16:32:29.000 337 21195.25 42.62 42855.24 47810.23 2014-12-03 16:32:30.000 337 21195.26 42.61 42855.26 47810.24 2014-12-03 16:32:31.000 337 21195.26 42.61 42855.27 47810.25 2014-12-03 16:32:32.000 337 21195.31 42.58 42855.27 47810.25 2014-12-03 16:32:33.000 337 21195.32 42.55 42855.29 47810.25 2014-12-03 16:32:34.000 337 21195.34 42.54 42855.28 47810.30 2014-12-03 16:32:35.000 337 21195.33 42.52 42855.29 47810.29 2014-12-03 16:32:36.000 337 21195.30 42.53 42855.31 47810.32 2014-12-03 16:32:37.000 337 21195.31 42.54 42855.31 47810.32 2014-12-03 16:32:38.000 337 21195.28 42.55 42855.31 47810.31 2014-12-03 16:32:39.000 337 21195.26 42.58 42855.32 47810.31 2014-12-03 16:32:40.000 337 21195.26 42.64 42855.32 47810.32 2014-12-03 16:32:41.000 337 21195.21 42.71 42855.30 47810.28 2014-12-03 16:32:42.000 337 21195.21 42.76 42855.28 47810.29 2014-12-03 16:32:43.000 337 21195.24 42.79 42855.26 47810.28 2014-12-03 16:32:44.000 337 21195.24 42.81 42855.24 47810.24 2014-12-03 16:32:45.000 337 21195.23 42.83 42855.26 47810.22 2014-12-03 16:32:46.000 337 21195.28 42.83 42855.25 47810.26 2014-12-03 16:32:47.000 337 21195.31 42.81 42855.25 47810.25 2014-12-03 16:32:48.000 337 21195.31 42.82 42855.27 47810.32 2014-12-03 16:32:49.000 337 21195.31 42.85 42855.30 47810.30 2014-12-03 16:32:50.000 337 21195.32 42.89 42855.32 47810.31 2014-12-03 16:32:51.000 337 21195.31 42.89 42855.35 47810.32 2014-12-03 16:32:52.000 337 21195.34 42.84 42855.36 47810.34 2014-12-03 16:32:53.000 337 21195.35 42.85 42855.32 47810.35 2014-12-03 16:32:54.000 337 21195.37 42.84 42855.37 47810.35 2014-12-03 16:32:55.000 337 21195.39 42.84 42855.39 47810.41 2014-12-03 16:32:56.000 337 21195.43 42.86 42855.39 47810.42 2014-12-03 16:32:57.000 337 21195.43 42.89 42855.39 47810.42 2014-12-03 16:32:58.000 337 21195.40 42.91 42855.43 47810.42 2014-12-03 16:32:59.000 337 21195.44 42.91 42855.41 47810.41 2014-12-03 16:33:00.000 337 21195.43 42.94 42855.43 47810.42 2014-12-03 16:33:01.000 337 21195.46 42.97 42855.40 47810.43 2014-12-03 16:33:02.000 337 21195.48 42.94 42855.37 47810.42 2014-12-03 16:33:03.000 337 21195.48 42.97 42855.38 47810.45 2014-12-03 16:33:04.000 337 21195.53 42.99 42855.39 47810.45 2014-12-03 16:33:05.000 337 21195.55 42.98 42855.41 47810.47 2014-12-03 16:33:06.000 337 21195.57 42.95 42855.39 47810.47 2014-12-03 16:33:07.000 337 21195.58 43.00 42855.38 47810.49 2014-12-03 16:33:08.000 337 21195.54 43.06 42855.33 47810.46 2014-12-03 16:33:09.000 337 21195.52 43.10 42855.29 47810.44 2014-12-03 16:33:10.000 337 21195.51 43.12 42855.24 47810.39 2014-12-03 16:33:11.000 337 21195.49 43.13 42855.23 47810.34 2014-12-03 16:33:12.000 337 21195.48 43.10 42855.23 47810.31 2014-12-03 16:33:13.000 337 21195.45 43.04 42855.22 47810.30 2014-12-03 16:33:14.000 337 21195.45 43.02 42855.24 47810.29 2014-12-03 16:33:15.000 337 21195.44 43.00 42855.21 47810.29 2014-12-03 16:33:16.000 337 21195.45 42.98 42855.25 47810.29 2014-12-03 16:33:17.000 337 21195.46 42.96 42855.23 47810.31 2014-12-03 16:33:18.000 337 21195.43 43.00 42855.24 47810.32 2014-12-03 16:33:19.000 337 21195.40 43.02 42855.26 47810.28 2014-12-03 16:33:20.000 337 21195.35 43.03 42855.22 47810.28 2014-12-03 16:33:21.000 337 21195.35 43.04 42855.20 47810.27 2014-12-03 16:33:22.000 337 21195.34 43.06 42855.18 47810.24 2014-12-03 16:33:23.000 337 21195.34 43.08 42855.17 47810.22 2014-12-03 16:33:24.000 337 21195.36 43.13 42855.16 47810.22 2014-12-03 16:33:25.000 337 21195.35 43.16 42855.14 47810.17 2014-12-03 16:33:26.000 337 21195.34 43.15 42855.13 47810.17 2014-12-03 16:33:27.000 337 21195.34 43.14 42855.12 47810.16 2014-12-03 16:33:28.000 337 21195.33 43.15 42855.12 47810.14 2014-12-03 16:33:29.000 337 21195.35 43.15 42855.10 47810.13 2014-12-03 16:33:30.000 337 21195.35 43.14 42855.06 47810.14 2014-12-03 16:33:31.000 337 21195.35 43.18 42855.06 47810.14 2014-12-03 16:33:32.000 337 21195.34 43.21 42855.04 47810.14 2014-12-03 16:33:33.000 337 21195.33 43.25 42855.02 47810.11 2014-12-03 16:33:34.000 337 21195.37 43.32 42854.99 47810.10 2014-12-03 16:33:35.000 337 21195.36 43.35 42854.91 47810.05 2014-12-03 16:33:36.000 337 21195.35 43.33 42854.89 47810.03 2014-12-03 16:33:37.000 337 21195.37 43.33 42854.88 47810.01 2014-12-03 16:33:38.000 337 21195.37 43.33 42854.86 47809.99 2014-12-03 16:33:39.000 337 21195.38 43.33 42854.84 47809.97 2014-12-03 16:33:40.000 337 21195.38 43.34 42854.84 47809.94 2014-12-03 16:33:41.000 337 21195.41 43.34 42854.83 47809.93 2014-12-03 16:33:42.000 337 21195.38 43.32 42854.86 47809.95 2014-12-03 16:33:43.000 337 21195.34 43.33 42854.85 47809.95 2014-12-03 16:33:44.000 337 21195.39 43.34 42854.84 47809.96 2014-12-03 16:33:45.000 337 21195.40 43.34 42854.86 47809.94 2014-12-03 16:33:46.000 337 21195.38 43.34 42854.83 47809.95 2014-12-03 16:33:47.000 337 21195.38 43.35 42854.86 47809.94 2014-12-03 16:33:48.000 337 21195.41 43.35 42854.85 47809.93 2014-12-03 16:33:49.000 337 21195.38 43.33 42854.93 47809.96 2014-12-03 16:33:50.000 337 21195.36 43.31 42854.91 47809.99 2014-12-03 16:33:51.000 337 21195.32 43.36 42854.89 47809.99 2014-12-03 16:33:52.000 337 21195.28 43.44 42854.88 47809.96 2014-12-03 16:33:53.000 337 21195.28 43.49 42854.84 47809.90 2014-12-03 16:33:54.000 337 21195.27 43.52 42854.80 47809.87 2014-12-03 16:33:55.000 337 21195.25 43.57 42854.75 47809.83 2014-12-03 16:33:56.000 337 21195.21 43.59 42854.74 47809.78 2014-12-03 16:33:57.000 337 21195.23 43.59 42854.69 47809.74 2014-12-03 16:33:58.000 337 21195.21 43.54 42854.67 47809.70 2014-12-03 16:33:59.000 337 21195.18 43.54 42854.64 47809.69 2014-12-03 16:34:00.000 337 21195.20 43.50 42854.65 47809.67 2014-12-03 16:34:01.000 337 21195.18 43.47 42854.67 47809.68 2014-12-03 16:34:02.000 337 21195.19 43.46 42854.66 47809.68 2014-12-03 16:34:03.000 337 21195.20 43.42 42854.69 47809.69 2014-12-03 16:34:04.000 337 21195.20 43.40 42854.67 47809.71 2014-12-03 16:34:05.000 337 21195.18 43.37 42854.68 47809.74 2014-12-03 16:34:06.000 337 21195.16 43.39 42854.68 47809.71 2014-12-03 16:34:07.000 337 21195.17 43.40 42854.67 47809.72 2014-12-03 16:34:08.000 337 21195.19 43.38 42854.67 47809.69 2014-12-03 16:34:09.000 337 21195.21 43.37 42854.68 47809.71 2014-12-03 16:34:10.000 337 21195.27 43.35 42854.70 47809.73 2014-12-03 16:34:11.000 337 21195.28 43.34 42854.70 47809.73 2014-12-03 16:34:12.000 337 21195.26 43.36 42854.69 47809.73 2014-12-03 16:34:13.000 337 21195.25 43.35 42854.69 47809.72 2014-12-03 16:34:14.000 337 21195.28 43.29 42854.67 47809.72 2014-12-03 16:34:15.000 337 21195.35 43.22 42854.64 47809.72 2014-12-03 16:34:16.000 337 21195.40 43.09 42854.69 47809.74 2014-12-03 16:34:17.000 337 21195.42 42.99 42854.74 47809.79 2014-12-03 16:34:18.000 337 21195.44 42.94 42854.79 47809.84 2014-12-03 16:34:19.000 337 21195.46 42.90 42854.84 47809.89 2014-12-03 16:34:20.000 337 21195.47 42.84 42854.87 47809.94 2014-12-03 16:34:21.000 337 21195.46 42.81 42854.88 47809.99 2014-12-03 16:34:22.000 337 21195.47 42.75 42854.88 47810.00 2014-12-03 16:34:23.000 337 21195.47 42.71 42854.94 47810.04 2014-12-03 16:34:24.000 337 21195.49 42.68 42854.94 47810.06 2014-12-03 16:34:25.000 337 21195.54 42.66 42854.96 47810.06 2014-12-03 16:34:26.000 337 21195.55 42.65 42854.99 47810.12 2014-12-03 16:34:27.000 337 21195.56 42.58 42855.03 47810.18 2014-12-03 16:34:28.000 337 21195.58 42.51 42855.07 47810.19 2014-12-03 16:34:29.000 337 21195.62 42.45 42855.13 47810.23 2014-12-03 16:34:30.000 337 21195.68 42.45 42855.21 47810.33 2014-12-03 16:34:31.000 337 21195.70 42.44 42855.25 47810.36 2014-12-03 16:34:32.000 337 21195.72 42.41 42855.25 47810.43 2014-12-03 16:34:33.000 337 21195.73 42.37 42855.28 47810.47 2014-12-03 16:34:34.000 337 21195.76 42.39 42855.33 47810.50 2014-12-03 16:34:35.000 337 21195.76 42.40 42855.35 47810.55 2014-12-03 16:34:36.000 337 21195.77 42.41 42855.35 47810.56 2014-12-03 16:34:37.000 337 21195.76 42.45 42855.38 47810.60 2014-12-03 16:34:38.000 337 21195.77 42.47 42855.38 47810.59 2014-12-03 16:34:39.000 337 21195.78 42.52 42855.38 47810.61 2014-12-03 16:34:40.000 337 21195.79 42.54 42855.42 47810.62 2014-12-03 16:34:41.000 337 21195.79 42.56 42855.41 47810.60 2014-12-03 16:34:42.000 337 21195.82 42.56 42855.41 47810.62 2014-12-03 16:34:43.000 337 21195.86 42.56 42855.42 47810.62 2014-12-03 16:34:44.000 337 21195.86 42.52 42855.43 47810.66 2014-12-03 16:34:45.000 337 21195.85 42.49 42855.46 47810.68 2014-12-03 16:34:46.000 337 21195.82 42.48 42855.48 47810.71 2014-12-03 16:34:47.000 337 21195.81 42.50 42855.50 47810.70 2014-12-03 16:34:48.000 337 21195.80 42.55 42855.48 47810.72 2014-12-03 16:34:49.000 337 21195.81 42.56 42855.45 47810.70 2014-12-03 16:34:50.000 337 21195.83 42.58 42855.47 47810.69 2014-12-03 16:34:51.000 337 21195.86 42.59 42855.45 47810.70 2014-12-03 16:34:52.000 337 21195.90 42.56 42855.47 47810.72 2014-12-03 16:34:53.000 337 21195.89 42.54 42855.47 47810.71 2014-12-03 16:34:54.000 337 21195.89 42.56 42855.46 47810.74 2014-12-03 16:34:55.000 337 21195.93 42.58 42855.45 47810.75 2014-12-03 16:34:56.000 337 21195.95 42.63 42855.39 47810.75 2014-12-03 16:34:57.000 337 21195.98 42.65 42855.37 47810.72 2014-12-03 16:34:58.000 337 21195.97 42.66 42855.37 47810.73 2014-12-03 16:34:59.000 337 21196.01 42.68 42855.36 47810.71 2014-12-03 16:35:00.000 337 21196.05 42.67 42855.32 47810.69 2014-12-03 16:35:01.000 337 21196.06 42.69 42855.33 47810.69 2014-12-03 16:35:02.000 337 21196.09 42.72 42855.33 47810.68 2014-12-03 16:35:03.000 337 21196.10 42.72 42855.33 47810.67 2014-12-03 16:35:04.000 337 21196.13 42.71 42855.32 47810.66 2014-12-03 16:35:05.000 337 21196.13 42.68 42855.29 47810.66 2014-12-03 16:35:06.000 337 21196.14 42.62 42855.31 47810.69 2014-12-03 16:35:07.000 337 21196.13 42.55 42855.34 47810.65 2014-12-03 16:35:08.000 337 21196.14 42.52 42855.29 47810.69 2014-12-03 16:35:09.000 337 21196.17 42.47 42855.33 47810.70 2014-12-03 16:35:10.000 337 21196.18 42.43 42855.34 47810.69 2014-12-03 16:35:11.000 337 21196.18 42.37 42855.36 47810.75 2014-12-03 16:35:12.000 337 21196.18 42.35 42855.37 47810.73 2014-12-03 16:35:13.000 337 21196.14 42.32 42855.35 47810.74 2014-12-03 16:35:14.000 337 21196.12 42.28 42855.37 47810.72 2014-12-03 16:35:15.000 337 21196.13 42.28 42855.36 47810.75 2014-12-03 16:35:16.000 337 21196.14 42.29 42855.35 47810.74 2014-12-03 16:35:17.000 337 21196.11 42.25 42855.36 47810.69 2014-12-03 16:35:18.000 337 21196.07 42.23 42855.38 47810.67 2014-12-03 16:35:19.000 337 21196.08 42.19 42855.37 47810.70 2014-12-03 16:35:20.000 337 21196.10 42.16 42855.35 47810.68 2014-12-03 16:35:21.000 337 21196.07 42.14 42855.36 47810.69 2014-12-03 16:35:22.000 337 21196.08 42.12 42855.36 47810.68 2014-12-03 16:35:23.000 337 21196.07 42.11 42855.37 47810.72 2014-12-03 16:35:24.000 337 21196.06 42.10 42855.37 47810.69 2014-12-03 16:35:25.000 337 21196.07 42.06 42855.37 47810.72 2014-12-03 16:35:26.000 337 21196.10 42.03 42855.39 47810.74 2014-12-03 16:35:27.000 337 21196.10 42.03 42855.43 47810.75 2014-12-03 16:35:28.000 337 21196.09 42.04 42855.49 47810.77 2014-12-03 16:35:29.000 337 21196.07 42.06 42855.46 47810.77 2014-12-03 16:35:30.000 337 21196.04 42.05 42855.47 47810.77 2014-12-03 16:35:31.000 337 21196.00 42.04 42855.48 47810.79 2014-12-03 16:35:32.000 337 21195.94 42.02 42855.48 47810.75 2014-12-03 16:35:33.000 337 21195.88 41.99 42855.49 47810.77 2014-12-03 16:35:34.000 337 21195.86 41.97 42855.54 47810.75 2014-12-03 16:35:35.000 337 21195.84 41.96 42855.56 47810.76 2014-12-03 16:35:36.000 337 21195.88 41.93 42855.62 47810.78 2014-12-03 16:35:37.000 337 21195.91 41.94 42855.60 47810.79 2014-12-03 16:35:38.000 337 21195.93 41.96 42855.55 47810.82 2014-12-03 16:35:39.000 337 21195.97 42.03 42855.58 47810.81 2014-12-03 16:35:40.000 337 21195.97 42.09 42855.54 47810.79 2014-12-03 16:35:41.000 337 21195.99 42.15 42855.49 47810.80 2014-12-03 16:35:42.000 337 21195.99 42.18 42855.47 47810.76 2014-12-03 16:35:43.000 337 21196.00 42.20 42855.43 47810.74 2014-12-03 16:35:44.000 337 21196.01 42.22 42855.42 47810.73 2014-12-03 16:35:45.000 337 21196.06 42.24 42855.39 47810.69 2014-12-03 16:35:46.000 337 21196.11 42.23 42855.37 47810.72 2014-12-03 16:35:47.000 337 21196.17 42.19 42855.34 47810.71 2014-12-03 16:35:48.000 337 21196.18 42.16 42855.36 47810.72 2014-12-03 16:35:49.000 337 21196.19 42.13 42855.32 47810.73 2014-12-03 16:35:50.000 337 21196.20 42.12 42855.33 47810.74 2014-12-03 16:35:51.000 337 21196.22 42.07 42855.33 47810.75 2014-12-03 16:35:52.000 337 21196.24 42.07 42855.35 47810.76 2014-12-03 16:35:53.000 337 21196.26 42.09 42855.36 47810.77 2014-12-03 16:35:54.000 337 21196.25 42.05 42855.35 47810.77 2014-12-03 16:35:55.000 337 21196.27 42.05 42855.34 47810.77 2014-12-03 16:35:56.000 337 21196.29 42.05 42855.34 47810.79 2014-12-03 16:35:57.000 337 21196.32 42.02 42855.38 47810.79 2014-12-03 16:35:58.000 337 21196.33 42.01 42855.35 47810.82 2014-12-03 16:35:59.000 337 21196.38 42.02 42855.38 47810.84 2014-12-03 16:36:00.000 337 21196.40 42.01 42855.42 47810.85 2014-12-03 16:36:01.000 337 21196.41 41.99 42855.39 47810.87 2014-12-03 16:36:02.000 337 21196.45 41.96 42855.40 47810.91 2014-12-03 16:36:03.000 337 21196.46 41.96 42855.43 47810.93 2014-12-03 16:36:04.000 337 21196.49 41.93 42855.41 47810.95 2014-12-03 16:36:05.000 337 21196.50 41.91 42855.44 47810.98 2014-12-03 16:36:06.000 337 21196.53 41.91 42855.50 47811.00 2014-12-03 16:36:07.000 337 21196.57 41.88 42855.45 47811.02 2014-12-03 16:36:08.000 337 21196.60 41.87 42855.51 47811.07 2014-12-03 16:36:09.000 337 21196.62 41.86 42855.54 47811.07 2014-12-03 16:36:10.000 337 21196.62 41.85 42855.52 47811.13 2014-12-03 16:36:11.000 337 21196.59 41.84 42855.54 47811.14 2014-12-03 16:36:12.000 337 21196.62 41.82 42855.57 47811.15 2014-12-03 16:36:13.000 337 21196.63 41.76 42855.58 47811.14 2014-12-03 16:36:14.000 337 21196.66 41.73 42855.60 47811.16 2014-12-03 16:36:15.000 337 21196.70 41.78 42855.59 47811.19 2014-12-03 16:36:16.000 337 21196.72 41.82 42855.58 47811.21 2014-12-03 16:36:17.000 337 21196.75 41.77 42855.56 47811.20 2014-12-03 16:36:18.000 337 21196.76 41.73 42855.57 47811.21 2014-12-03 16:36:19.000 337 21196.70 41.76 42855.54 47811.22 2014-12-03 16:36:20.000 337 21196.68 41.80 42855.51 47811.19 2014-12-03 16:36:21.000 337 21196.62 41.83 42855.44 47811.13 2014-12-03 16:36:22.000 337 21196.59 41.85 42855.38 47811.04 2014-12-03 16:36:23.000 337 21196.56 41.84 42855.32 47810.97 2014-12-03 16:36:24.000 337 21196.54 41.79 42855.29 47810.91 2014-12-03 16:36:25.000 337 21196.52 41.77 42855.27 47810.86 2014-12-03 16:36:26.000 337 21196.51 41.73 42855.25 47810.83 2014-12-03 16:36:27.000 337 21196.47 41.70 42855.27 47810.79 2014-12-03 16:36:28.000 337 21196.48 41.67 42855.23 47810.81 2014-12-03 16:36:29.000 337 21196.51 41.68 42855.21 47810.80 2014-12-03 16:36:30.000 337 21196.56 41.70 42855.20 47810.81 2014-12-03 16:36:31.000 337 21196.60 41.67 42855.19 47810.82 2014-12-03 16:36:32.000 337 21196.63 41.63 42855.23 47810.83 2014-12-03 16:36:33.000 337 21196.64 41.59 42855.24 47810.83 2014-12-03 16:36:34.000 337 21196.70 41.55 42855.22 47810.84 2014-12-03 16:36:35.000 337 21196.71 41.52 42855.22 47810.88 2014-12-03 16:36:36.000 337 21196.74 41.46 42855.24 47810.86 2014-12-03 16:36:37.000 337 21196.74 41.43 42855.26 47810.93 2014-12-03 16:36:38.000 337 21196.75 41.42 42855.26 47810.92 2014-12-03 16:36:39.000 337 21196.77 41.43 42855.27 47810.93 2014-12-03 16:36:40.000 337 21196.79 41.44 42855.28 47810.95 2014-12-03 16:36:41.000 337 21196.83 41.41 42855.32 47810.99 2014-12-03 16:36:42.000 337 21196.83 41.38 42855.34 47810.98 2014-12-03 16:36:43.000 337 21196.85 41.38 42855.34 47811.00 2014-12-03 16:36:44.000 337 21196.87 41.38 42855.33 47811.03 2014-12-03 16:36:45.000 337 21196.87 41.38 42855.31 47811.02 2014-12-03 16:36:46.000 337 21196.89 41.36 42855.30 47811.05 2014-12-03 16:36:47.000 337 21196.90 41.38 42855.30 47811.03 2014-12-03 16:36:48.000 337 21196.90 41.34 42855.28 47811.02 2014-12-03 16:36:49.000 337 21196.95 41.24 42855.26 47811.01 2014-12-03 16:36:50.000 337 21197.01 41.21 42855.28 47811.04 2014-12-03 16:36:51.000 337 21197.09 41.17 42855.29 47811.08 2014-12-03 16:36:52.000 337 21197.16 41.17 42855.32 47811.13 2014-12-03 16:36:53.000 337 21197.18 41.15 42855.30 47811.14 2014-12-03 16:36:54.000 337 21197.19 41.12 42855.30 47811.16 2014-12-03 16:36:55.000 337 21197.17 41.11 42855.32 47811.20 2014-12-03 16:36:56.000 337 21197.20 41.09 42855.33 47811.20 2014-12-03 16:36:57.000 337 21197.22 41.04 42855.37 47811.21 2014-12-03 16:36:58.000 337 21197.22 41.02 42855.37 47811.22 2014-12-03 16:36:59.000 337 21197.23 41.00 42855.41 47811.25 2014-12-03 16:37:00.000 337 21197.24 40.97 42855.45 47811.26 2014-12-03 16:37:01.000 337 21197.24 40.94 42855.49 47811.30 2014-12-03 16:37:02.000 337 21197.27 40.94 42855.49 47811.33 2014-12-03 16:37:03.000 337 21197.27 40.93 42855.50 47811.31 2014-12-03 16:37:04.000 337 21197.28 40.88 42855.50 47811.34 2014-12-03 16:37:05.000 337 21197.31 40.90 42855.51 47811.39 2014-12-03 16:37:06.000 337 21197.30 40.91 42855.52 47811.40 2014-12-03 16:37:07.000 337 21197.29 40.94 42855.53 47811.41 2014-12-03 16:37:08.000 337 21197.27 41.03 42855.53 47811.39 2014-12-03 16:37:09.000 337 21197.26 41.10 42855.50 47811.38 2014-12-03 16:37:10.000 337 21197.21 41.16 42855.51 47811.36 2014-12-03 16:37:11.000 337 21197.16 41.18 42855.48 47811.29 2014-12-03 16:37:12.000 337 21197.08 41.23 42855.43 47811.27 2014-12-03 16:37:13.000 337 21197.06 41.30 42855.43 47811.24 2014-12-03 16:37:14.000 337 21197.02 41.35 42855.41 47811.15 2014-12-03 16:37:15.000 337 21196.99 41.34 42855.35 47811.11 2014-12-03 16:37:16.000 337 21196.94 41.33 42855.32 47811.07 2014-12-03 16:37:17.000 337 21196.94 41.31 42855.33 47811.07 2014-12-03 16:37:18.000 337 21196.96 41.31 42855.34 47811.06 2014-12-03 16:37:19.000 337 21196.96 41.31 42855.32 47811.06 2014-12-03 16:37:20.000 337 21196.93 41.31 42855.31 47811.05 2014-12-03 16:37:21.000 337 21196.94 41.33 42855.32 47811.05 2014-12-03 16:37:22.000 337 21196.95 41.33 42855.28 47811.04 2014-12-03 16:37:23.000 337 21196.95 41.35 42855.27 47811.01 2014-12-03 16:37:24.000 337 21196.93 41.32 42855.30 47811.01 2014-12-03 16:37:25.000 337 21196.92 41.31 42855.29 47810.96 2014-12-03 16:37:26.000 337 21196.92 41.30 42855.29 47810.97 2014-12-03 16:37:27.000 337 21196.94 41.26 42855.24 47810.98 2014-12-03 16:37:28.000 337 21196.97 41.23 42855.24 47810.99 2014-12-03 16:37:29.000 337 21197.01 41.21 42855.25 47810.99 2014-12-03 16:37:30.000 337 21197.03 41.16 42855.24 47811.02 2014-12-03 16:37:31.000 337 21197.05 41.13 42855.24 47811.02 2014-12-03 16:37:32.000 337 21197.07 41.12 42855.27 47811.06 2014-12-03 16:37:33.000 337 21197.09 41.05 42855.30 47811.07 2014-12-03 16:37:34.000 337 21197.11 41.01 42855.35 47811.09 2014-12-03 16:37:35.000 337 21197.11 40.97 42855.36 47811.12 2014-12-03 16:37:36.000 337 21197.10 40.96 42855.40 47811.15 2014-12-03 16:37:37.000 337 21197.06 40.95 42855.43 47811.16 2014-12-03 16:37:38.000 337 21197.08 40.93 42855.44 47811.17 2014-12-03 16:37:39.000 337 21197.10 40.87 42855.43 47811.21 2014-12-03 16:37:40.000 337 21197.11 40.84 42855.46 47811.22 2014-12-03 16:37:41.000 337 21197.09 40.80 42855.50 47811.24 2014-12-03 16:37:42.000 337 21197.06 40.80 42855.51 47811.25 2014-12-03 16:37:43.000 337 21197.04 40.78 42855.51 47811.25 2014-12-03 16:37:44.000 337 21197.04 40.78 42855.53 47811.26 2014-12-03 16:37:45.000 337 21197.05 40.78 42855.49 47811.27 2014-12-03 16:37:46.000 337 21197.02 40.80 42855.49 47811.27 2014-12-03 16:37:47.000 337 21197.03 40.79 42855.50 47811.27 2014-12-03 16:37:48.000 337 21197.02 40.80 42855.53 47811.27 2014-12-03 16:37:49.000 337 21196.99 40.80 42855.54 47811.26 2014-12-03 16:37:50.000 337 21197.00 40.81 42855.54 47811.26 2014-12-03 16:37:51.000 337 21197.02 40.83 42855.54 47811.26 2014-12-03 16:37:52.000 337 21197.05 40.80 42855.53 47811.27 2014-12-03 16:37:53.000 337 21196.99 40.79 42855.52 47811.25 2014-12-03 16:37:54.000 337 21196.97 40.83 42855.52 47811.25 2014-12-03 16:37:55.000 337 21196.96 40.89 42855.50 47811.22 2014-12-03 16:37:56.000 337 21196.95 40.93 42855.47 47811.23 2014-12-03 16:37:57.000 337 21196.98 40.95 42855.48 47811.22 2014-12-03 16:37:58.000 337 21197.00 40.97 42855.47 47811.22 2014-12-03 16:37:59.000 337 21197.05 40.94 42855.48 47811.24 2014-12-03 16:38:00.000 337 21197.10 40.90 42855.50 47811.27 2014-12-03 16:38:01.000 337 21197.11 40.87 42855.55 47811.30 2014-12-03 16:38:02.000 337 21197.13 40.83 42855.60 47811.34 2014-12-03 16:38:03.000 337 21197.14 40.78 42855.63 47811.38 2014-12-03 16:38:04.000 337 21197.17 40.75 42855.64 47811.41 2014-12-03 16:38:05.000 337 21197.17 40.73 42855.68 47811.43 2014-12-03 16:38:06.000 337 21197.21 40.68 42855.72 47811.49 2014-12-03 16:38:07.000 337 21197.21 40.69 42855.76 47811.53 2014-12-03 16:38:08.000 337 21197.22 40.69 42855.77 47811.54 2014-12-03 16:38:09.000 337 21197.24 40.66 42855.80 47811.57 2014-12-03 16:38:10.000 337 21197.25 40.67 42855.80 47811.61 2014-12-03 16:38:11.000 337 21197.28 40.68 42855.76 47811.61 2014-12-03 16:38:12.000 337 21197.29 40.68 42855.79 47811.62 2014-12-03 16:38:13.000 337 21197.29 40.68 42855.80 47811.65 2014-12-03 16:38:14.000 337 21197.28 40.67 42855.80 47811.62 2014-12-03 16:38:15.000 337 21197.29 40.68 42855.81 47811.67 2014-12-03 16:38:16.000 337 21197.31 40.65 42855.83 47811.66 2014-12-03 16:38:17.000 337 21197.31 40.65 42855.79 47811.65 2014-12-03 16:38:18.000 337 21197.31 40.67 42855.80 47811.65 2014-12-03 16:38:19.000 337 21197.31 40.70 42855.79 47811.63 2014-12-03 16:38:20.000 337 21197.30 40.71 42855.80 47811.61 2014-12-03 16:38:21.000 337 21197.28 40.70 42855.79 47811.59 2014-12-03 16:38:22.000 337 21197.27 40.69 42855.78 47811.61 2014-12-03 16:38:23.000 337 21197.29 40.67 42855.78 47811.61 2014-12-03 16:38:24.000 337 21197.32 40.65 42855.76 47811.60 2014-12-03 16:38:25.000 337 21197.32 40.65 42855.77 47811.61 2014-12-03 16:38:26.000 337 21197.32 40.63 42855.78 47811.63 2014-12-03 16:38:27.000 337 21197.32 40.61 42855.77 47811.63 2014-12-03 16:38:28.000 337 21197.34 40.62 42855.82 47811.65 2014-12-03 16:38:29.000 337 21197.33 40.62 42855.82 47811.65 2014-12-03 16:38:30.000 337 21197.32 40.62 42855.86 47811.68 2014-12-03 16:38:31.000 337 21197.33 40.64 42855.85 47811.67 2014-12-03 16:38:32.000 337 21197.28 40.68 42855.85 47811.68 2014-12-03 16:38:33.000 337 21197.25 40.74 42855.85 47811.66 2014-12-03 16:38:34.000 337 21197.20 40.79 42855.86 47811.62 2014-12-03 16:38:35.000 337 21197.16 40.77 42855.83 47811.60 2014-12-03 16:38:36.000 337 21197.13 40.76 42855.83 47811.58 2014-12-03 16:38:37.000 337 21197.10 40.78 42855.82 47811.57 2014-12-03 16:38:38.000 337 21197.07 40.83 42855.77 47811.55 2014-12-03 16:38:39.000 337 21197.05 40.88 42855.75 47811.51 2014-12-03 16:38:40.000 337 21197.02 40.89 42855.73 47811.47 2014-12-03 16:38:41.000 337 21197.00 40.90 42855.74 47811.44 2014-12-03 16:38:42.000 337 21197.01 40.92 42855.72 47811.41 2014-12-03 16:38:43.000 337 21197.03 40.96 42855.68 47811.40 2014-12-03 16:38:44.000 337 21197.04 40.96 42855.67 47811.39 2014-12-03 16:38:45.000 337 21197.09 40.96 42855.67 47811.37 2014-12-03 16:38:46.000 337 21197.13 40.96 42855.69 47811.40 2014-12-03 16:38:47.000 337 21197.15 40.98 42855.68 47811.40 2014-12-03 16:38:48.000 337 21197.16 40.99 42855.66 47811.44 2014-12-03 16:38:49.000 337 21197.15 41.00 42855.65 47811.42 2014-12-03 16:38:50.000 337 21197.19 41.07 42855.63 47811.44 2014-12-03 16:38:51.000 337 21197.21 41.13 42855.59 47811.43 2014-12-03 16:38:52.000 337 21197.25 41.17 42855.59 47811.43 2014-12-03 16:38:53.000 337 21197.30 41.17 42855.60 47811.44 2014-12-03 16:38:54.000 337 21197.32 41.18 42855.58 47811.42 2014-12-03 16:38:55.000 337 21197.32 41.19 42855.55 47811.41 2014-12-03 16:38:56.000 337 21197.31 41.21 42855.53 47811.42 2014-12-03 16:38:57.000 337 21197.32 41.21 42855.53 47811.40 2014-12-03 16:38:58.000 337 21197.32 41.22 42855.54 47811.41 2014-12-03 16:38:59.000 337 21197.32 41.26 42855.49 47811.39 2014-12-03 16:39:00.000 337 21197.31 41.30 42855.45 47811.36 2014-12-03 16:39:01.000 337 21197.28 41.30 42855.43 47811.36 2014-12-03 16:39:02.000 337 21197.28 41.24 42855.47 47811.34 2014-12-03 16:39:03.000 337 21197.29 41.16 42855.50 47811.33 2014-12-03 16:39:04.000 337 21197.30 41.10 42855.53 47811.35 2014-12-03 16:39:05.000 337 21197.30 41.08 42855.54 47811.35 2014-12-03 16:39:06.000 337 21197.27 41.04 42855.54 47811.38 2014-12-03 16:39:07.000 337 21197.28 41.04 42855.57 47811.39 2014-12-03 16:39:08.000 337 21197.30 41.02 42855.58 47811.41 2014-12-03 16:39:09.000 337 21197.32 41.02 42855.61 47811.42 2014-12-03 16:39:10.000 337 21197.33 41.02 42855.62 47811.44 2014-12-03 16:39:11.000 337 21197.34 41.01 42855.63 47811.46 2014-12-03 16:39:12.000 337 21197.36 41.00 42855.64 47811.47 2014-12-03 16:39:13.000 337 21197.37 40.97 42855.63 47811.50 2014-12-03 16:39:14.000 337 21197.38 40.96 42855.67 47811.50 2014-12-03 16:39:15.000 337 21197.38 40.94 42855.67 47811.52 2014-12-03 16:39:16.000 337 21197.36 40.88 42855.71 47811.55 2014-12-03 16:39:17.000 337 21197.38 40.86 42855.74 47811.60 2014-12-03 16:39:18.000 337 21197.42 40.90 42855.74 47811.60 2014-12-03 16:39:19.000 337 21197.43 40.88 42855.75 47811.65 2014-12-03 16:39:20.000 337 21197.43 40.89 42855.79 47811.63 2014-12-03 16:39:21.000 337 21197.41 40.89 42855.77 47811.63 2014-12-03 16:39:22.000 337 21197.40 40.91 42855.74 47811.64 2014-12-03 16:39:23.000 337 21197.42 40.91 42855.74 47811.59 2014-12-03 16:39:24.000 337 21197.39 40.89 42855.66 47811.57 2014-12-03 16:39:25.000 337 21197.40 40.88 42855.67 47811.58 2014-12-03 16:39:26.000 337 21197.39 40.85 42855.66 47811.54 2014-12-03 16:39:27.000 337 21197.36 40.83 42855.63 47811.54 2014-12-03 16:39:28.000 337 21197.36 40.78 42855.62 47811.52 2014-12-03 16:39:29.000 337 21197.33 40.76 42855.59 47811.50 2014-12-03 16:39:30.000 337 21197.38 40.74 42855.58 47811.51 2014-12-03 16:39:31.000 337 21197.36 40.72 42855.59 47811.50 2014-12-03 16:39:32.000 337 21197.34 40.72 42855.58 47811.48 2014-12-03 16:39:33.000 337 21197.29 40.78 42855.53 47811.42 2014-12-03 16:39:34.000 337 21197.23 40.79 42855.48 47811.40 2014-12-03 16:39:35.000 337 21197.22 40.75 42855.46 47811.33 2014-12-03 16:39:36.000 337 21197.22 40.76 42855.43 47811.29 2014-12-03 16:39:37.000 337 21197.19 40.75 42855.38 47811.26 2014-12-03 16:39:38.000 337 21197.16 40.70 42855.35 47811.22 2014-12-03 16:39:39.000 337 21197.14 40.64 42855.36 47811.20 2014-12-03 16:39:40.000 337 21197.13 40.60 42855.32 47811.15 2014-12-03 16:39:41.000 337 21197.10 40.59 42855.32 47811.15 2014-12-03 16:39:42.000 337 21197.09 40.57 42855.33 47811.12 2014-12-03 16:39:43.000 337 21197.09 40.57 42855.32 47811.09 2014-12-03 16:39:44.000 337 21197.06 40.55 42855.32 47811.09 2014-12-03 16:39:45.000 337 21197.04 40.54 42855.35 47811.11 2014-12-03 16:39:46.000 337 21197.02 40.51 42855.35 47811.09 2014-12-03 16:39:47.000 337 21196.98 40.49 42855.39 47811.12 2014-12-03 16:39:48.000 337 21196.97 40.46 42855.40 47811.13 2014-12-03 16:39:49.000 337 21196.94 40.44 42855.41 47811.12 2014-12-03 16:39:50.000 337 21196.92 40.45 42855.41 47811.13 2014-12-03 16:39:51.000 337 21196.92 40.43 42855.41 47811.13 2014-12-03 16:39:52.000 337 21196.93 40.44 42855.38 47811.14 2014-12-03 16:39:53.000 337 21196.90 40.46 42855.40 47811.16 2014-12-03 16:39:54.000 337 21196.88 40.47 42855.43 47811.15 2014-12-03 16:39:55.000 337 21196.86 40.46 42855.42 47811.15 2014-12-03 16:39:56.000 337 21196.84 40.46 42855.44 47811.13 2014-12-03 16:39:57.000 337 21196.86 40.46 42855.40 47811.14 2014-12-03 16:39:58.000 337 21196.87 40.49 42855.39 47811.13 2014-12-03 16:39:59.000 337 21196.87 40.53 42855.44 47811.15 2014-12-03 16:40:00.000 337 21196.84 40.54 42855.41 47811.10 2014-12-03 16:40:01.000 337 21196.84 40.52 42855.39 47811.09 2014-12-03 16:40:02.000 337 21196.83 40.54 42855.37 47811.09 2014-12-03 16:40:03.000 337 21196.81 40.53 42855.38 47811.05 2014-12-03 16:40:04.000 337 21196.81 40.54 42855.36 47811.08 2014-12-03 16:40:05.000 337 21196.82 40.54 42855.34 47811.04 2014-12-03 16:40:06.000 337 21196.80 40.54 42855.32 47811.04 2014-12-03 16:40:07.000 337 21196.80 40.54 42855.35 47811.03 2014-12-03 16:40:08.000 337 21196.80 40.53 42855.35 47811.04 2014-12-03 16:40:09.000 337 21196.80 40.52 42855.32 47811.03 2014-12-03 16:40:10.000 337 21196.80 40.51 42855.31 47811.04 2014-12-03 16:40:11.000 337 21196.83 40.53 42855.30 47811.04 2014-12-03 16:40:12.000 337 21196.85 40.55 42855.34 47811.02 2014-12-03 16:40:13.000 337 21196.88 40.51 42855.36 47811.05 2014-12-03 16:40:14.000 337 21196.90 40.44 42855.39 47811.07 2014-12-03 16:40:15.000 337 21196.91 40.42 42855.45 47811.13 2014-12-03 16:40:16.000 337 21196.97 40.42 42855.47 47811.17 2014-12-03 16:40:17.000 337 21197.02 40.44 42855.47 47811.22 2014-12-03 16:40:18.000 337 21197.08 40.46 42855.45 47811.26 2014-12-03 16:40:19.000 337 21197.09 40.44 42855.48 47811.27 2014-12-03 16:40:20.000 337 21197.09 40.42 42855.49 47811.27 2014-12-03 16:40:21.000 337 21197.07 40.41 42855.52 47811.28 2014-12-03 16:40:22.000 337 21197.06 40.39 42855.53 47811.27 2014-12-03 16:40:23.000 337 21197.05 40.35 42855.53 47811.28 2014-12-03 16:40:24.000 337 21197.05 40.34 42855.52 47811.29 2014-12-03 16:40:25.000 337 21197.03 40.37 42855.51 47811.28 2014-12-03 16:40:26.000 337 21197.05 40.38 42855.49 47811.27 2014-12-03 16:40:27.000 337 21197.02 40.36 42855.49 47811.26 2014-12-03 16:40:28.000 337 21197.04 40.34 42855.48 47811.26 2014-12-03 16:40:29.000 337 21197.02 40.32 42855.43 47811.23 2014-12-03 16:40:30.000 337 21197.02 40.32 42855.47 47811.24 2014-12-03 16:40:31.000 337 21197.06 40.30 42855.44 47811.24 2014-12-03 16:40:32.000 337 21197.10 40.27 42855.41 47811.23 2014-12-03 16:40:33.000 337 21197.10 40.23 42855.41 47811.23 2014-12-03 16:40:34.000 337 21197.08 40.20 42855.40 47811.23 2014-12-03 16:40:35.000 337 21197.10 40.17 42855.38 47811.20 2014-12-03 16:40:36.000 337 21197.16 40.14 42855.38 47811.23 2014-12-03 16:40:37.000 337 21197.17 40.13 42855.36 47811.23 2014-12-03 16:40:38.000 337 21197.16 40.13 42855.36 47811.24 2014-12-03 16:40:39.000 337 21197.19 40.16 42855.37 47811.25 2014-12-03 16:40:40.000 337 21197.17 40.14 42855.40 47811.25 2014-12-03 16:40:41.000 337 21197.19 40.12 42855.41 47811.25 2014-12-03 16:40:42.000 337 21197.25 40.08 42855.41 47811.29 2014-12-03 16:40:43.000 337 21197.26 40.08 42855.45 47811.31 2014-12-03 16:40:44.000 337 21197.27 40.06 42855.45 47811.31 2014-12-03 16:40:45.000 337 21197.30 40.05 42855.45 47811.34 2014-12-03 16:40:46.000 337 21197.30 40.08 42855.51 47811.36 2014-12-03 16:40:47.000 337 21197.31 40.10 42855.52 47811.38 2014-12-03 16:40:48.000 337 21197.34 40.09 42855.49 47811.38 2014-12-03 16:40:49.000 337 21197.35 40.13 42855.53 47811.41 2014-12-03 16:40:50.000 337 21197.34 40.15 42855.55 47811.42 2014-12-03 16:40:51.000 337 21197.38 40.17 42855.49 47811.44 2014-12-03 16:40:52.000 337 21197.38 40.21 42855.50 47811.43 2014-12-03 16:40:53.000 337 21197.35 40.25 42855.48 47811.44 2014-12-03 16:40:54.000 337 21197.38 40.25 42855.47 47811.43 2014-12-03 16:40:55.000 337 21197.42 40.27 42855.44 47811.42 2014-12-03 16:40:56.000 337 21197.40 40.30 42855.43 47811.41 2014-12-03 16:40:57.000 337 21197.37 40.33 42855.40 47811.40 2014-12-03 16:40:58.000 337 21197.33 40.36 42855.40 47811.36 2014-12-03 16:40:59.000 337 21197.33 40.35 42855.38 47811.32 2014-12-03 16:41:00.000 337 21197.35 40.36 42855.36 47811.28 2014-12-03 16:41:01.000 337 21197.34 40.32 42855.33 47811.25 2014-12-03 16:41:02.000 337 21197.37 40.30 42855.34 47811.24 2014-12-03 16:41:03.000 337 21197.40 40.27 42855.37 47811.27 2014-12-03 16:41:04.000 337 21197.41 40.27 42855.35 47811.27 2014-12-03 16:41:05.000 337 21197.45 40.25 42855.35 47811.31 2014-12-03 16:41:06.000 337 21197.49 40.26 42855.39 47811.31 2014-12-03 16:41:07.000 337 21197.51 40.23 42855.41 47811.35 2014-12-03 16:41:08.000 337 21197.54 40.20 42855.41 47811.38 2014-12-03 16:41:09.000 337 21197.58 40.19 42855.46 47811.41 2014-12-03 16:41:10.000 337 21197.58 40.17 42855.49 47811.45 2014-12-03 16:41:11.000 337 21197.58 40.18 42855.50 47811.46 2014-12-03 16:41:12.000 337 21197.61 40.13 42855.56 47811.51 2014-12-03 16:41:13.000 337 21197.67 40.09 42855.57 47811.54 2014-12-03 16:41:14.000 337 21197.67 40.07 42855.61 47811.58 2014-12-03 16:41:15.000 337 21197.66 40.05 42855.59 47811.62 2014-12-03 16:41:16.000 337 21197.67 40.09 42855.60 47811.64 2014-12-03 16:41:17.000 337 21197.63 40.12 42855.60 47811.67 2014-12-03 16:41:18.000 337 21197.64 40.12 42855.61 47811.64 2014-12-03 16:41:19.000 337 21197.63 40.13 42855.60 47811.64 2014-12-03 16:41:20.000 337 21197.66 40.14 42855.57 47811.64 2014-12-03 16:41:21.000 337 21197.65 40.16 42855.53 47811.62 2014-12-03 16:41:22.000 337 21197.64 40.19 42855.50 47811.62 2014-12-03 16:41:23.000 337 21197.66 40.19 42855.48 47811.58 2014-12-03 16:41:24.000 337 21197.66 40.20 42855.48 47811.58 2014-12-03 16:41:25.000 337 21197.65 40.24 42855.47 47811.55 2014-12-03 16:41:26.000 337 21197.69 40.28 42855.44 47811.50 2014-12-03 16:41:27.000 337 21197.72 40.30 42855.43 47811.51 2014-12-03 16:41:28.000 337 21197.71 40.31 42855.40 47811.49 2014-12-03 16:41:29.000 337 21197.70 40.29 42855.41 47811.47 2014-12-03 16:41:30.000 337 21197.70 40.30 42855.40 47811.49 2014-12-03 16:41:31.000 337 21197.74 40.29 42855.42 47811.49 2014-12-03 16:41:32.000 337 21197.75 40.28 42855.47 47811.51 2014-12-03 16:41:33.000 337 21197.74 40.26 42855.44 47811.50 2014-12-03 16:41:34.000 337 21197.76 40.24 42855.48 47811.55 2014-12-03 16:41:35.000 337 21197.76 40.26 42855.49 47811.58 2014-12-03 16:41:36.000 337 21197.74 40.25 42855.49 47811.59 2014-12-03 16:41:37.000 337 21197.74 40.21 42855.54 47811.60 2014-12-03 16:41:38.000 337 21197.73 40.19 42855.60 47811.62 2014-12-03 16:41:39.000 337 21197.76 40.21 42855.63 47811.64 2014-12-03 16:41:40.000 337 21197.77 40.25 42855.61 47811.65 2014-12-03 16:41:41.000 337 21197.77 40.30 42855.63 47811.68 2014-12-03 16:41:42.000 337 21197.81 40.32 42855.63 47811.69 2014-12-03 16:41:43.000 337 21197.80 40.32 42855.60 47811.69 2014-12-03 16:41:44.000 337 21197.76 40.31 42855.60 47811.69 2014-12-03 16:41:45.000 337 21197.79 40.29 42855.59 47811.67 2014-12-03 16:41:46.000 337 21197.78 40.26 42855.59 47811.67 2014-12-03 16:41:47.000 337 21197.78 40.23 42855.59 47811.66 2014-12-03 16:41:48.000 337 21197.77 40.18 42855.55 47811.66 2014-12-03 16:41:49.000 337 21197.76 40.07 42855.54 47811.68 2014-12-03 16:41:50.000 337 21197.74 40.02 42855.55 47811.64 2014-12-03 16:41:51.000 337 21197.77 39.96 42855.57 47811.66 2014-12-03 16:41:52.000 337 21197.77 39.89 42855.58 47811.67 2014-12-03 16:41:53.000 337 21197.77 39.82 42855.60 47811.63 2014-12-03 16:41:54.000 337 21197.81 39.70 42855.60 47811.71 2014-12-03 16:41:55.000 337 21197.82 39.60 42855.63 47811.74 2014-12-03 16:41:56.000 337 21197.85 39.57 42855.70 47811.77 2014-12-03 16:41:57.000 337 21197.89 39.57 42855.71 47811.81 2014-12-03 16:41:58.000 337 21197.87 39.60 42855.71 47811.84 2014-12-03 16:41:59.000 337 21197.87 39.57 42855.77 47811.86 2014-12-03 16:42:00.000 337 21197.88 39.59 42855.75 47811.86 2014-12-03 16:42:01.000 337 21197.90 39.58 42855.72 47811.87 2014-12-03 16:42:02.000 337 21197.91 39.56 42855.77 47811.87 2014-12-03 16:42:03.000 337 21197.94 39.55 42855.78 47811.90 2014-12-03 16:42:04.000 337 21197.95 39.51 42855.76 47811.91 2014-12-03 16:42:05.000 337 21198.00 39.48 42855.76 47811.91 2014-12-03 16:42:06.000 337 21198.01 39.48 42855.78 47811.93 2014-12-03 16:42:07.000 337 21198.03 39.47 42855.80 47811.96 2014-12-03 16:42:08.000 337 21198.03 39.46 42855.77 47811.97 2014-12-03 16:42:09.000 337 21198.05 39.48 42855.78 47811.99 2014-12-03 16:42:10.000 337 21198.05 39.47 42855.80 47812.00 2014-12-03 16:42:11.000 337 21198.01 39.47 42855.76 47811.99 2014-12-03 16:42:12.000 337 21197.99 39.48 42855.74 47811.95 2014-12-03 16:42:13.000 337 21198.01 39.50 42855.72 47811.94 2014-12-03 16:42:14.000 337 21198.00 39.52 42855.72 47811.95 2014-12-03 16:42:15.000 337 21198.01 39.57 42855.71 47811.91 2014-12-03 16:42:16.000 337 21198.00 39.56 42855.73 47811.89 2014-12-03 16:42:17.000 337 21198.00 39.55 42855.72 47811.89 2014-12-03 16:42:18.000 337 21197.98 39.57 42855.69 47811.88 2014-12-03 16:42:19.000 337 21197.98 39.59 42855.65 47811.86 2014-12-03 16:42:20.000 337 21197.96 39.61 42855.64 47811.84 2014-12-03 16:42:21.000 337 21197.94 39.63 42855.66 47811.82 2014-12-03 16:42:22.000 337 21197.93 39.64 42855.67 47811.83 2014-12-03 16:42:23.000 337 21197.96 39.66 42855.64 47811.81 2014-12-03 16:42:24.000 337 21197.96 39.65 42855.64 47811.81 2014-12-03 16:42:25.000 337 21198.00 39.61 42855.67 47811.82 2014-12-03 16:42:26.000 337 21198.04 39.57 42855.70 47811.85 2014-12-03 16:42:27.000 337 21198.08 39.59 42855.70 47811.87 2014-12-03 16:42:28.000 337 21198.06 39.61 42855.73 47811.89 2014-12-03 16:42:29.000 337 21198.05 39.61 42855.71 47811.93 2014-12-03 16:42:30.000 337 21198.05 39.65 42855.72 47811.92 2014-12-03 16:42:31.000 337 21198.05 39.65 42855.71 47811.92 2014-12-03 16:42:32.000 337 21198.02 39.65 42855.73 47811.93 2014-12-03 16:42:33.000 337 21198.02 39.66 42855.73 47811.92 2014-12-03 16:42:34.000 337 21197.99 39.68 42855.71 47811.92 2014-12-03 16:42:35.000 337 21197.98 39.69 42855.73 47811.89 2014-12-03 16:42:36.000 337 21197.99 39.67 42855.75 47811.89 2014-12-03 16:42:37.000 337 21197.96 39.67 42855.77 47811.91 2014-12-03 16:42:38.000 337 21197.95 39.67 42855.76 47811.91 2014-12-03 16:42:39.000 337 21197.93 39.65 42855.76 47811.95 2014-12-03 16:42:40.000 337 21197.91 39.69 42855.74 47811.92 2014-12-03 16:42:41.000 337 21197.87 39.73 42855.77 47811.90 2014-12-03 16:42:42.000 337 21197.85 39.76 42855.77 47811.90 2014-12-03 16:42:43.000 337 21197.85 39.75 42855.77 47811.84 2014-12-03 16:42:44.000 337 21197.82 39.74 42855.75 47811.85 2014-12-03 16:42:45.000 337 21197.83 39.71 42855.75 47811.83 2014-12-03 16:42:46.000 337 21197.82 39.68 42855.79 47811.85 2014-12-03 16:42:47.000 337 21197.80 39.68 42855.78 47811.82 2014-12-03 16:42:48.000 337 21197.80 39.64 42855.79 47811.84 2014-12-03 16:42:49.000 337 21197.76 39.64 42855.83 47811.85 2014-12-03 16:42:50.000 337 21197.73 39.62 42855.80 47811.84 2014-12-03 16:42:51.000 337 21197.71 39.59 42855.77 47811.82 2014-12-03 16:42:52.000 337 21197.74 39.59 42855.77 47811.82 2014-12-03 16:42:53.000 337 21197.73 39.55 42855.77 47811.84 2014-12-03 16:42:54.000 337 21197.73 39.51 42855.81 47811.84 2014-12-03 16:42:55.000 337 21197.67 39.50 42855.82 47811.82 2014-12-03 16:42:56.000 337 21197.66 39.47 42855.83 47811.80 2014-12-03 16:42:57.000 337 21197.64 39.43 42855.84 47811.80 2014-12-03 16:42:58.000 337 21197.64 39.39 42855.84 47811.83 2014-12-03 16:42:59.000 337 21197.64 39.38 42855.84 47811.83 2014-12-03 16:43:00.000 337 21197.67 39.35 42855.83 47811.85 2014-12-03 16:43:01.000 337 21197.67 39.32 42855.86 47811.89 2014-12-03 16:43:02.000 337 21197.62 39.34 42855.90 47811.87 2014-12-03 16:43:03.000 337 21197.58 39.37 42855.88 47811.87 2014-12-03 16:43:04.000 337 21197.53 39.41 42855.84 47811.83 2014-12-03 16:43:05.000 337 21197.46 39.42 42855.82 47811.78 2014-12-03 16:43:06.000 337 21197.45 39.43 42855.80 47811.73 2014-12-03 16:43:07.000 337 21197.44 39.42 42855.78 47811.68 2014-12-03 16:43:08.000 337 21197.40 39.41 42855.75 47811.68 2014-12-03 16:43:09.000 337 21197.39 39.43 42855.76 47811.65 2014-12-03 16:43:10.000 337 21197.39 39.46 42855.70 47811.64 2014-12-03 16:43:11.000 337 21197.39 39.43 42855.68 47811.62 2014-12-03 16:43:12.000 337 21197.39 39.38 42855.68 47811.59 2014-12-03 16:43:13.000 337 21197.41 39.37 42855.72 47811.60 2014-12-03 16:43:14.000 337 21197.38 39.41 42855.72 47811.62 2014-12-03 16:43:15.000 337 21197.38 39.45 42855.69 47811.61 2014-12-03 16:43:16.000 337 21197.35 39.49 42855.67 47811.56 2014-12-03 16:43:17.000 337 21197.37 39.45 42855.63 47811.57 2014-12-03 16:43:18.000 337 21197.42 39.43 42855.65 47811.57 2014-12-03 16:43:19.000 337 21197.48 39.49 42855.67 47811.58 2014-12-03 16:43:20.000 337 21197.50 39.61 42855.64 47811.59 2014-12-03 16:43:21.000 337 21197.52 39.68 42855.59 47811.61 2014-12-03 16:43:22.000 337 21197.58 39.70 42855.57 47811.57 2014-12-03 16:43:23.000 337 21197.66 39.69 42855.56 47811.60 2014-12-03 16:43:24.000 337 21197.71 39.68 42855.57 47811.62 2014-12-03 16:43:25.000 337 21197.75 39.65 42855.58 47811.61 2014-12-03 16:43:26.000 337 21197.84 39.62 42855.58 47811.68 2014-12-03 16:43:27.000 337 21197.90 39.59 42855.60 47811.71 2014-12-03 16:43:28.000 337 21197.94 39.57 42855.65 47811.77 2014-12-03 16:43:29.000 337 21197.94 39.52 42855.72 47811.83 2014-12-03 16:43:30.000 337 21197.97 39.53 42855.74 47811.83 2014-12-03 16:43:31.000 337 21197.98 39.53 42855.74 47811.87 2014-12-03 16:43:32.000 337 21198.00 39.54 42855.76 47811.92 2014-12-03 16:43:33.000 337 21197.95 39.56 42855.76 47811.89 2014-12-03 16:43:34.000 337 21197.94 39.55 42855.69 47811.88 2014-12-03 16:43:35.000 337 21197.94 39.54 42855.70 47811.87 2014-12-03 16:43:36.000 337 21197.91 39.51 42855.69 47811.85 2014-12-03 16:43:37.000 337 21197.85 39.52 42855.68 47811.86 2014-12-03 16:43:38.000 337 21197.86 39.49 42855.71 47811.83 2014-12-03 16:43:39.000 337 21197.87 39.46 42855.70 47811.83 2014-12-03 16:43:40.000 337 21197.85 39.42 42855.67 47811.83 2014-12-03 16:43:41.000 337 21197.83 39.39 42855.70 47811.83 2014-12-03 16:43:42.000 337 21197.84 39.35 42855.73 47811.83 2014-12-03 16:43:43.000 337 21197.85 39.34 42855.72 47811.83 2014-12-03 16:43:44.000 337 21197.91 39.31 42855.72 47811.84 2014-12-03 16:43:45.000 337 21197.92 39.29 42855.75 47811.89 2014-12-03 16:43:46.000 337 21197.94 39.29 42855.77 47811.91 2014-12-03 16:43:47.000 337 21197.95 39.30 42855.76 47811.90 2014-12-03 16:43:48.000 337 21197.96 39.26 42855.76 47811.94 2014-12-03 16:43:49.000 337 21197.98 39.26 42855.76 47811.92 2014-12-03 16:43:50.000 337 21197.96 39.27 42855.75 47811.93 2014-12-03 16:43:51.000 337 21197.95 39.29 42855.74 47811.90 2014-12-03 16:43:52.000 337 21197.88 39.37 42855.67 47811.89 2014-12-03 16:43:53.000 337 21197.85 39.41 42855.61 47811.84 2014-12-03 16:43:54.000 337 21197.80 39.38 42855.56 47811.77 2014-12-03 16:43:55.000 337 21197.79 39.35 42855.58 47811.70 2014-12-03 16:43:56.000 337 21197.76 39.32 42855.56 47811.67 2014-12-03 16:43:57.000 337 21197.72 39.28 42855.52 47811.63 2014-12-03 16:43:58.000 337 21197.70 39.25 42855.50 47811.58 2014-12-03 16:43:59.000 337 21197.70 39.24 42855.47 47811.54 2014-12-03 16:44:00.000 337 21197.68 39.25 42855.44 47811.53 2014-12-03 16:44:01.000 337 21197.63 39.29 42855.45 47811.49 2014-12-03 16:44:02.000 337 21197.62 39.31 42855.40 47811.47 2014-12-03 16:44:03.000 337 21197.61 39.30 42855.34 47811.45 2014-12-03 16:44:04.000 337 21197.57 39.33 42855.33 47811.38 2014-12-03 16:44:05.000 337 21197.51 39.37 42855.27 47811.33 2014-12-03 16:44:06.000 337 21197.46 39.40 42855.21 47811.29 2014-12-03 16:44:07.000 337 21197.45 39.41 42855.19 47811.23 2014-12-03 16:44:08.000 337 21197.43 39.46 42855.17 47811.20 2014-12-03 16:44:09.000 337 21197.44 39.49 42855.12 47811.16 2014-12-03 16:44:10.000 337 21197.45 39.51 42855.08 47811.13 2014-12-03 16:44:11.000 337 21197.44 39.52 42855.06 47811.11 2014-12-03 16:44:12.000 337 21197.40 39.53 42855.05 47811.07 2014-12-03 16:44:13.000 337 21197.41 39.55 42855.06 47811.06 2014-12-03 16:44:14.000 337 21197.42 39.55 42855.04 47811.02 2014-12-03 16:44:15.000 337 21197.44 39.51 42855.01 47811.01 2014-12-03 16:44:16.000 337 21197.45 39.49 42854.99 47811.04 2014-12-03 16:44:17.000 337 21197.47 39.47 42855.01 47811.05 2014-12-03 16:44:18.000 337 21197.49 39.47 42855.03 47811.06 2014-12-03 16:44:19.000 337 21197.53 39.49 42855.04 47811.09 2014-12-03 16:44:20.000 337 21197.50 39.53 42855.04 47811.10 2014-12-03 16:44:21.000 337 21197.45 39.58 42855.01 47811.07 2014-12-03 16:44:22.000 337 21197.42 39.60 42854.97 47811.01 2014-12-03 16:44:23.000 337 21197.40 39.63 42854.95 47810.95 2014-12-03 16:44:24.000 337 21197.38 39.65 42854.88 47810.91 2014-12-03 16:44:25.000 337 21197.39 39.63 42854.82 47810.89 2014-12-03 16:44:26.000 337 21197.39 39.63 42854.84 47810.87 2014-12-03 16:44:27.000 337 21197.39 39.62 42854.84 47810.84 2014-12-03 16:44:28.000 337 21197.39 39.61 42854.83 47810.84 2014-12-03 16:44:29.000 337 21197.37 39.59 42854.85 47810.85 2014-12-03 16:44:30.000 337 21197.42 39.56 42854.87 47810.84 2014-12-03 16:44:31.000 337 21197.45 39.56 42854.88 47810.87 2014-12-03 16:44:32.000 337 21197.44 39.56 42854.93 47810.92 2014-12-03 16:44:33.000 337 21197.46 39.56 42854.94 47810.93 2014-12-03 16:44:34.000 337 21197.49 39.55 42854.94 47810.98 2014-12-03 16:44:35.000 337 21197.49 39.55 42854.99 47810.99 2014-12-03 16:44:36.000 337 21197.54 39.52 42855.00 47811.03 2014-12-03 16:44:37.000 337 21197.58 39.49 42855.05 47811.08 2014-12-03 16:44:38.000 337 21197.55 39.44 42855.05 47811.11 2014-12-03 16:44:39.000 337 21197.53 39.42 42855.08 47811.13 2014-12-03 16:44:40.000 337 21197.52 39.42 42855.12 47811.13 2014-12-03 16:44:41.000 337 21197.52 39.39 42855.13 47811.13 2014-12-03 16:44:42.000 337 21197.49 39.39 42855.11 47811.14 2014-12-03 16:44:43.000 337 21197.51 39.42 42855.11 47811.13 2014-12-03 16:44:44.000 337 21197.53 39.40 42855.13 47811.14 2014-12-03 16:44:45.000 337 21197.51 39.38 42855.09 47811.11 2014-12-03 16:44:46.000 337 21197.48 39.38 42855.09 47811.12 2014-12-03 16:44:47.000 337 21197.51 39.39 42855.13 47811.15 2014-12-03 16:44:48.000 337 21197.48 39.42 42855.15 47811.15 2014-12-03 16:44:49.000 337 21197.45 39.46 42855.11 47811.16 2014-12-03 16:44:50.000 337 21197.43 39.50 42855.08 47811.14 2014-12-03 16:44:51.000 337 21197.40 39.51 42855.10 47811.11 2014-12-03 16:44:52.000 337 21197.35 39.51 42855.14 47811.10 2014-12-03 16:44:53.000 337 21197.36 39.51 42855.12 47811.10 2014-12-03 16:44:54.000 337 21197.37 39.51 42855.13 47811.13 2014-12-03 16:44:55.000 337 21197.37 39.54 42855.16 47811.11 2014-12-03 16:44:56.000 337 21197.36 39.55 42855.19 47811.13 2014-12-03 16:44:57.000 337 21197.35 39.57 42855.20 47811.14 2014-12-03 16:44:58.000 337 21197.37 39.57 42855.19 47811.14 2014-12-03 16:44:59.000 337 21197.38 39.54 42855.22 47811.15 2014-12-03 16:45:00.000 337 21197.39 39.54 42855.17 47811.15 2014-12-03 16:45:01.000 337 21197.39 39.52 42855.17 47811.16 2014-12-03 16:45:02.000 337 21197.39 39.52 42855.20 47811.17 2014-12-03 16:45:03.000 337 21197.40 39.52 42855.20 47811.16 2014-12-03 16:45:04.000 337 21197.41 39.50 42855.23 47811.18 2014-12-03 16:45:05.000 337 21197.41 39.53 42855.22 47811.17 2014-12-03 16:45:06.000 337 21197.38 39.53 42855.23 47811.18 2014-12-03 16:45:07.000 337 21197.38 39.52 42855.23 47811.18 2014-12-03 16:45:08.000 337 21197.39 39.51 42855.25 47811.21 2014-12-03 16:45:09.000 337 21197.39 39.50 42855.28 47811.21 2014-12-03 16:45:10.000 337 21197.38 39.49 42855.28 47811.23 2014-12-03 16:45:11.000 337 21197.40 39.49 42855.27 47811.25 2014-12-03 16:45:12.000 337 21197.42 39.49 42855.30 47811.26 2014-12-03 16:45:13.000 337 21197.44 39.44 42855.31 47811.25 2014-12-03 16:45:14.000 337 21197.44 39.40 42855.34 47811.32 2014-12-03 16:45:15.000 337 21197.49 39.33 42855.38 47811.32 2014-12-03 16:45:16.000 337 21197.55 39.24 42855.45 47811.38 2014-12-03 16:45:17.000 337 21197.57 39.20 42855.46 47811.43 2014-12-03 16:45:18.000 337 21197.60 39.16 42855.51 47811.49 2014-12-03 16:45:19.000 337 21197.62 39.13 42855.55 47811.55 2014-12-03 16:45:20.000 337 21197.63 39.14 42855.60 47811.58 2014-12-03 16:45:21.000 337 21197.64 39.11 42855.60 47811.61 2014-12-03 16:45:22.000 337 21197.65 39.06 42855.66 47811.62 2014-12-03 16:45:23.000 337 21197.68 39.03 42855.66 47811.69 2014-12-03 16:45:24.000 337 21197.69 39.00 42855.68 47811.71 2014-12-03 16:45:25.000 337 21197.69 38.97 42855.75 47811.74 2014-12-03 16:45:26.000 337 21197.69 38.91 42855.74 47811.78 2014-12-03 16:45:27.000 337 21197.71 38.87 42855.75 47811.79 2014-12-03 16:45:28.000 337 21197.69 38.87 42855.75 47811.79 2014-12-03 16:45:29.000 337 21197.70 38.84 42855.75 47811.82 2014-12-03 16:45:30.000 337 21197.70 38.79 42855.77 47811.81 2014-12-03 16:45:31.000 337 21197.70 38.77 42855.74 47811.79 2014-12-03 16:45:32.000 337 21197.70 38.75 42855.76 47811.81 2014-12-03 16:45:33.000 337 21197.69 38.72 42855.77 47811.82 2014-12-03 16:45:34.000 337 21197.71 38.72 42855.79 47811.82 2014-12-03 16:45:35.000 337 21197.74 38.68 42855.79 47811.83 2014-12-03 16:45:36.000 337 21197.75 38.64 42855.80 47811.85 2014-12-03 16:45:37.000 337 21197.74 38.62 42855.81 47811.89 2014-12-03 16:45:38.000 337 21197.76 38.58 42855.80 47811.90 2014-12-03 16:45:39.000 337 21197.75 38.56 42855.85 47811.89 2014-12-03 16:45:40.000 337 21197.75 38.56 42855.85 47811.91 2014-12-03 16:45:41.000 337 21197.75 38.55 42855.86 47811.91 2014-12-03 16:45:42.000 337 21197.75 38.50 42855.87 47811.91 2014-12-03 16:45:43.000 337 21197.77 38.44 42855.87 47811.96 2014-12-03 16:45:44.000 337 21197.75 38.37 42855.93 47811.97 2014-12-03 16:45:45.000 337 21197.78 38.33 42856.01 47812.01 2014-12-03 16:45:46.000 337 21197.81 38.28 42856.04 47812.08 2014-12-03 16:45:47.000 337 21197.80 38.27 42856.07 47812.11 2014-12-03 16:45:48.000 337 21197.83 38.26 42856.12 47812.17 2014-12-03 16:45:49.000 337 21197.86 38.27 42856.18 47812.19 2014-12-03 16:45:50.000 337 21197.86 38.29 42856.18 47812.23 2014-12-03 16:45:51.000 337 21197.82 38.31 42856.16 47812.23 2014-12-03 16:45:52.000 337 21197.80 38.32 42856.17 47812.22 2014-12-03 16:45:53.000 337 21197.78 38.35 42856.18 47812.20 2014-12-03 16:45:54.000 337 21197.79 38.36 42856.18 47812.21 2014-12-03 16:45:55.000 337 21197.83 38.31 42856.19 47812.18 2014-12-03 16:45:56.000 337 21197.83 38.25 42856.20 47812.23 2014-12-03 16:45:57.000 337 21197.82 38.24 42856.24 47812.26 2014-12-03 16:45:58.000 337 21197.82 38.25 42856.26 47812.26 2014-12-03 16:45:59.000 337 21197.78 38.29 42856.25 47812.30 2014-12-03 16:46:00.000 337 21197.73 38.30 42856.30 47812.28 2014-12-03 16:46:01.000 337 21197.71 38.30 42856.28 47812.31 2014-12-03 16:46:02.000 337 21197.68 38.31 42856.28 47812.27 2014-12-03 16:46:03.000 337 21197.71 38.31 42856.30 47812.32 2014-12-03 16:46:04.000 337 21197.73 38.33 42856.34 47812.32 2014-12-03 16:46:05.000 337 21197.73 38.36 42856.38 47812.35 2014-12-03 16:46:06.000 337 21197.75 38.40 42856.32 47812.36 2014-12-03 16:46:07.000 337 21197.72 38.45 42856.35 47812.36 2014-12-03 16:46:08.000 337 21197.71 38.55 42856.30 47812.33 2014-12-03 16:46:09.000 337 21197.69 38.62 42856.32 47812.31 2014-12-03 16:46:10.000 337 21197.71 38.63 42856.29 47812.28 2014-12-03 16:46:11.000 337 21197.76 38.62 42856.29 47812.25 2014-12-03 16:46:12.000 337 21197.77 38.64 42856.27 47812.29 2014-12-03 16:46:13.000 337 21197.77 38.65 42856.29 47812.30 2014-12-03 16:46:14.000 337 21197.74 38.66 42856.28 47812.28 2014-12-03 16:46:15.000 337 21197.70 38.68 42856.27 47812.28 2014-12-03 16:46:16.000 337 21197.64 38.75 42856.26 47812.28 2014-12-03 16:46:17.000 337 21197.59 38.87 42856.23 47812.23 2014-12-03 16:46:18.000 337 21197.48 39.01 42856.19 47812.16 2014-12-03 16:46:19.000 337 21197.39 39.11 42856.13 47812.08 2014-12-03 16:46:20.000 337 21197.28 39.20 42856.05 47811.97 2014-12-03 16:46:21.000 337 21197.23 39.25 42855.99 47811.86 2014-12-03 16:46:22.000 337 21197.16 39.29 42855.93 47811.80 2014-12-03 16:46:23.000 337 21197.09 39.34 42855.90 47811.69 2014-12-03 16:46:24.000 337 21197.01 39.36 42855.86 47811.65 2014-12-03 16:46:25.000 337 21196.98 39.39 42855.83 47811.60 2014-12-03 16:46:26.000 337 21196.96 39.49 42855.81 47811.56 2014-12-03 16:46:27.000 337 21196.92 39.51 42855.79 47811.49 2014-12-03 16:46:28.000 337 21196.88 39.50 42855.77 47811.47 2014-12-03 16:46:29.000 337 21196.86 39.50 42855.74 47811.46 2014-12-03 16:46:30.000 337 21196.87 39.51 42855.72 47811.44 2014-12-03 16:46:31.000 337 21196.89 39.52 42855.69 47811.40 2014-12-03 16:46:32.000 337 21196.92 39.46 42855.72 47811.44 2014-12-03 16:46:33.000 337 21196.96 39.38 42855.75 47811.45 2014-12-03 16:46:34.000 337 21197.03 39.36 42855.80 47811.47 2014-12-03 16:46:35.000 337 21197.05 39.32 42855.83 47811.54 2014-12-03 16:46:36.000 337 21197.08 39.32 42855.88 47811.58 2014-12-03 16:46:37.000 337 21197.07 39.36 42855.90 47811.60 2014-12-03 16:46:38.000 337 21197.07 39.38 42855.86 47811.62 2014-12-03 16:46:39.000 337 21197.06 39.41 42855.86 47811.60 2014-12-03 16:46:40.000 337 21197.09 39.41 42855.86 47811.58 2014-12-03 16:46:41.000 337 21197.08 39.45 42855.84 47811.60 2014-12-03 16:46:42.000 337 21197.02 39.53 42855.80 47811.57 2014-12-03 16:46:43.000 337 21196.98 39.60 42855.79 47811.54 2014-12-03 16:46:44.000 337 21196.96 39.62 42855.72 47811.51 2014-12-03 16:46:45.000 337 21196.95 39.64 42855.71 47811.46 2014-12-03 16:46:46.000 337 21196.94 39.63 42855.70 47811.42 2014-12-03 16:46:47.000 337 21196.90 39.64 42855.74 47811.40 2014-12-03 16:46:48.000 337 21196.91 39.66 42855.70 47811.39 2014-12-03 16:46:49.000 337 21196.92 39.69 42855.71 47811.39 2014-12-03 16:46:50.000 337 21196.92 39.69 42855.69 47811.39 2014-12-03 16:46:51.000 337 21196.93 39.70 42855.67 47811.37 2014-12-03 16:46:52.000 337 21196.88 39.74 42855.61 47811.34 2014-12-03 16:46:53.000 337 21196.83 39.81 42855.60 47811.33 2014-12-03 16:46:54.000 337 21196.79 39.86 42855.56 47811.27 2014-12-03 16:46:55.000 337 21196.76 39.90 42855.51 47811.18 2014-12-03 16:46:56.000 337 21196.70 39.93 42855.42 47811.11 2014-12-03 16:46:57.000 337 21196.67 39.95 42855.36 47811.05 2014-12-03 16:46:58.000 337 21196.68 39.92 42855.35 47811.00 2014-12-03 16:46:59.000 337 21196.70 39.91 42855.32 47810.98 2014-12-03 16:47:00.000 337 21196.72 39.88 42855.32 47810.97 2014-12-03 16:47:01.000 337 21196.71 39.88 42855.31 47810.96 2014-12-03 16:47:02.000 337 21196.70 39.87 42855.31 47810.98 2014-12-03 16:47:03.000 337 21196.69 39.88 42855.34 47810.94 2014-12-03 16:47:04.000 337 21196.66 39.87 42855.31 47810.97 2014-12-03 16:47:05.000 337 21196.65 39.88 42855.29 47810.93 2014-12-03 16:47:06.000 337 21196.62 39.89 42855.30 47810.90 2014-12-03 16:47:07.000 337 21196.58 39.92 42855.32 47810.90 2014-12-03 16:47:08.000 337 21196.55 39.93 42855.27 47810.85 2014-12-03 16:47:09.000 337 21196.52 39.97 42855.23 47810.83 2014-12-03 16:47:10.000 337 21196.49 39.99 42855.23 47810.78 2014-12-03 16:47:11.000 337 21196.48 40.02 42855.21 47810.78 2014-12-03 16:47:12.000 337 21196.47 40.05 42855.18 47810.74 2014-12-03 16:47:13.000 337 21196.45 40.07 42855.20 47810.73 2014-12-03 16:47:14.000 337 21196.43 40.06 42855.17 47810.70 2014-12-03 16:47:15.000 337 21196.42 40.09 42855.15 47810.72 2014-12-03 16:47:16.000 337 21196.41 40.11 42855.15 47810.67 2014-12-03 16:47:17.000 337 21196.41 40.13 42855.14 47810.65 2014-12-03 16:47:18.000 337 21196.39 40.18 42855.11 47810.64 2014-12-03 16:47:19.000 337 21196.42 40.16 42855.10 47810.62 2014-12-03 16:47:20.000 337 21196.40 40.17 42855.08 47810.59 2014-12-03 16:47:21.000 337 21196.40 40.17 42855.05 47810.59 2014-12-03 16:47:22.000 337 21196.44 40.16 42855.07 47810.60 2014-12-03 16:47:23.000 337 21196.42 40.15 42855.07 47810.61 2014-12-03 16:47:24.000 337 21196.43 40.14 42855.07 47810.60 2014-12-03 16:47:25.000 337 21196.44 40.14 42855.11 47810.61 2014-12-03 16:47:26.000 337 21196.46 40.12 42855.08 47810.60 2014-12-03 16:47:27.000 337 21196.42 40.09 42855.08 47810.62 2014-12-03 16:47:28.000 337 21196.42 40.06 42855.06 47810.60 2014-12-03 16:47:29.000 337 21196.44 40.06 42855.09 47810.63 2014-12-03 16:47:30.000 337 21196.46 40.05 42855.15 47810.65 2014-12-03 16:47:31.000 337 21196.47 40.04 42855.21 47810.65 2014-12-03 16:47:32.000 337 21196.49 40.05 42855.18 47810.72 2014-12-03 16:47:33.000 337 21196.48 40.08 42855.18 47810.71 2014-12-03 16:47:34.000 337 21196.49 40.09 42855.16 47810.71 2014-12-03 16:47:35.000 337 21196.52 40.08 42855.18 47810.73 2014-12-03 16:47:36.000 337 21196.53 40.07 42855.17 47810.74 2014-12-03 16:47:37.000 337 21196.55 40.06 42855.19 47810.73 2014-12-03 16:47:38.000 337 21196.57 40.06 42855.19 47810.75 2014-12-03 16:47:39.000 337 21196.53 40.07 42855.21 47810.78 2014-12-03 16:47:40.000 337 21196.52 40.05 42855.20 47810.78 2014-12-03 16:47:41.000 337 21196.49 40.08 42855.18 47810.77 2014-12-03 16:47:42.000 337 21196.45 40.12 42855.20 47810.76 2014-12-03 16:47:43.000 337 21196.43 40.17 42855.17 47810.75 2014-12-03 16:47:44.000 337 21196.42 40.21 42855.17 47810.71 2014-12-03 16:47:45.000 337 21196.39 40.26 42855.16 47810.68 2014-12-03 16:47:46.000 337 21196.37 40.28 42855.11 47810.63 2014-12-03 16:47:47.000 337 21196.35 40.27 42855.12 47810.64 2014-12-03 16:47:48.000 337 21196.35 40.25 42855.11 47810.60 2014-12-03 16:47:49.000 337 21196.37 40.24 42855.12 47810.59 2014-12-03 16:47:50.000 337 21196.36 40.28 42855.11 47810.61 2014-12-03 16:47:51.000 337 21196.33 40.33 42855.09 47810.59 2014-12-03 16:47:52.000 337 21196.34 40.34 42855.08 47810.58 2014-12-03 16:47:53.000 337 21196.34 40.35 42855.08 47810.57 2014-12-03 16:47:54.000 337 21196.34 40.34 42855.10 47810.58 2014-12-03 16:47:55.000 337 21196.37 40.31 42855.11 47810.60 2014-12-03 16:47:56.000 337 21196.39 40.32 42855.12 47810.62 2014-12-03 16:47:57.000 337 21196.41 40.34 42855.15 47810.63 2014-12-03 16:47:58.000 337 21196.41 40.34 42855.16 47810.65 2014-12-03 16:47:59.000 337 21196.41 40.38 42855.16 47810.67 2014-12-03 16:48:00.000 337 21196.42 40.38 42855.18 47810.67 2014-12-03 16:48:01.000 337 21196.37 40.39 42855.16 47810.67 2014-12-03 16:48:02.000 337 21196.36 40.44 42855.15 47810.66 2014-12-03 16:48:03.000 337 21196.39 40.45 42855.17 47810.65 2014-12-03 16:48:04.000 337 21196.37 40.45 42855.17 47810.66 2014-12-03 16:48:05.000 337 21196.36 40.45 42855.19 47810.65 2014-12-03 16:48:06.000 337 21196.34 40.45 42855.21 47810.66 2014-12-03 16:48:07.000 337 21196.35 40.47 42855.22 47810.68 2014-12-03 16:48:08.000 337 21196.33 40.46 42855.21 47810.66 2014-12-03 16:48:09.000 337 21196.29 40.45 42855.21 47810.71 2014-12-03 16:48:10.000 337 21196.28 40.45 42855.23 47810.67 2014-12-03 16:48:11.000 337 21196.29 40.45 42855.24 47810.68 2014-12-03 16:48:12.000 337 21196.28 40.47 42855.23 47810.67 2014-12-03 16:48:13.000 337 21196.26 40.46 42855.21 47810.69 2014-12-03 16:48:14.000 337 21196.29 40.47 42855.20 47810.66 2014-12-03 16:48:15.000 337 21196.27 40.48 42855.23 47810.65 2014-12-03 16:48:16.000 337 21196.26 40.49 42855.18 47810.67 2014-12-03 16:48:17.000 337 21196.27 40.47 42855.21 47810.68 2014-12-03 16:48:18.000 337 21196.29 40.49 42855.21 47810.65 2014-12-03 16:48:19.000 337 21196.27 40.51 42855.20 47810.67 2014-12-03 16:48:20.000 337 21196.24 40.51 42855.21 47810.66 2014-12-03 16:48:21.000 337 21196.25 40.51 42855.19 47810.64 2014-12-03 16:48:22.000 337 21196.27 40.49 42855.18 47810.64 2014-12-03 16:48:23.000 337 21196.28 40.48 42855.16 47810.66 2014-12-03 16:48:24.000 337 21196.31 40.51 42855.15 47810.65 2014-12-03 16:48:25.000 337 21196.31 40.54 42855.17 47810.64 2014-12-03 16:48:26.000 337 21196.29 40.57 42855.19 47810.66 2014-12-03 16:48:27.000 337 21196.26 40.60 42855.19 47810.61 2014-12-03 16:48:28.000 337 21196.17 40.72 42855.15 47810.59 2014-12-03 16:48:29.000 337 21196.07 40.87 42855.10 47810.53 2014-12-03 16:48:30.000 337 21196.00 40.97 42855.03 47810.43 2014-12-03 16:48:31.000 337 21195.96 41.01 42854.97 47810.37 2014-12-03 16:48:32.000 337 21195.95 41.00 42854.93 47810.29 2014-12-03 16:48:33.000 337 21195.99 40.96 42854.93 47810.25 2014-12-03 16:48:34.000 337 21196.00 40.92 42854.89 47810.27 2014-12-03 16:48:35.000 337 21196.03 40.90 42854.92 47810.27 2014-12-03 16:48:36.000 337 21196.03 40.90 42854.94 47810.31 2014-12-03 16:48:37.000 337 21196.06 40.87 42854.94 47810.32 2014-12-03 16:48:38.000 337 21196.05 40.84 42854.96 47810.32 2014-12-03 16:48:39.000 337 21196.07 40.88 42854.98 47810.36 2014-12-03 16:48:40.000 337 21196.10 40.85 42854.98 47810.35 2014-12-03 16:48:41.000 337 21196.07 40.84 42854.99 47810.36 2014-12-03 16:48:42.000 337 21196.08 40.82 42855.00 47810.38 2014-12-03 16:48:43.000 337 21196.07 40.79 42855.03 47810.38 2014-12-03 16:48:44.000 337 21196.06 40.78 42855.03 47810.40 2014-12-03 16:48:45.000 337 21196.05 40.74 42855.05 47810.41 2014-12-03 16:48:46.000 337 21196.05 40.67 42855.07 47810.43 2014-12-03 16:48:47.000 337 21196.08 40.60 42855.15 47810.47 2014-12-03 16:48:48.000 337 21196.08 40.55 42855.20 47810.56 2014-12-03 16:48:49.000 337 21196.12 40.51 42855.26 47810.57 2014-12-03 16:48:50.000 337 21196.10 40.46 42855.29 47810.67 2014-12-03 16:48:51.000 337 21196.14 40.39 42855.35 47810.69 2014-12-03 16:48:52.000 337 21196.20 40.27 42855.43 47810.76 2014-12-03 16:48:53.000 337 21196.22 40.19 42855.49 47810.84 2014-12-03 16:48:54.000 337 21196.22 40.17 42855.49 47810.91 2014-12-03 16:48:55.000 337 21196.22 40.20 42855.57 47810.95 2014-12-03 16:48:56.000 337 21196.16 40.29 42855.61 47810.97 2014-12-03 16:48:57.000 337 21196.10 40.38 42855.54 47810.94 2014-12-03 16:48:58.000 337 21196.02 40.52 42855.44 47810.87 2014-12-03 16:48:59.000 337 21196.01 40.59 42855.37 47810.78 2014-12-03 16:49:00.000 337 21195.99 40.60 42855.30 47810.70 2014-12-03 16:49:01.000 337 21195.95 40.61 42855.26 47810.62 2014-12-03 16:49:02.000 337 21195.95 40.58 42855.22 47810.56 2014-12-03 16:49:03.000 337 21195.96 40.56 42855.28 47810.56 2014-12-03 16:49:04.000 337 21195.98 40.56 42855.24 47810.54 2014-12-03 16:49:05.000 337 21196.01 40.55 42855.26 47810.52 2014-12-03 16:49:06.000 337 21196.01 40.52 42855.22 47810.56 2014-12-03 16:49:07.000 337 21196.01 40.52 42855.22 47810.52 2014-12-03 16:49:08.000 337 21196.03 40.51 42855.23 47810.52 2014-12-03 16:49:09.000 337 21196.04 40.43 42855.24 47810.55 2014-12-03 16:49:10.000 337 21196.08 40.38 42855.28 47810.57 2014-12-03 16:49:11.000 337 21196.11 40.33 42855.32 47810.62 2014-12-03 16:49:12.000 337 21196.14 40.25 42855.37 47810.67 2014-12-03 16:49:13.000 337 21196.18 40.18 42855.43 47810.74 2014-12-03 16:49:14.000 337 21196.15 40.16 42855.53 47810.78 2014-12-03 16:49:15.000 337 21196.14 40.19 42855.56 47810.86 2014-12-03 16:49:16.000 337 21196.07 40.22 42855.56 47810.87 2014-12-03 16:49:17.000 337 21196.03 40.27 42855.54 47810.87 2014-12-03 16:49:18.000 337 21196.03 40.27 42855.53 47810.87 2014-12-03 16:49:19.000 337 21195.97 40.27 42855.54 47810.84 2014-12-03 16:49:20.000 337 21195.89 40.27 42855.55 47810.83 2014-12-03 16:49:21.000 337 21195.83 40.34 42855.52 47810.82 2014-12-03 16:49:22.000 337 21195.77 40.43 42855.52 47810.77 2014-12-03 16:49:23.000 337 21195.68 40.49 42855.52 47810.69 2014-12-03 16:49:24.000 337 21195.61 40.57 42855.48 47810.66 2014-12-03 16:49:25.000 337 21195.60 40.59 42855.44 47810.57 2014-12-03 16:49:26.000 337 21195.55 40.62 42855.43 47810.54 2014-12-03 16:49:27.000 337 21195.59 40.61 42855.37 47810.50 2014-12-03 16:49:28.000 337 21195.64 40.57 42855.32 47810.46 2014-12-03 16:49:29.000 337 21195.62 40.54 42855.35 47810.47 2014-12-03 16:49:30.000 337 21195.61 40.55 42855.36 47810.48 2014-12-03 16:49:31.000 337 21195.61 40.54 42855.36 47810.49 2014-12-03 16:49:32.000 337 21195.62 40.56 42855.34 47810.49 2014-12-03 16:49:33.000 337 21195.57 40.57 42855.32 47810.47 2014-12-03 16:49:34.000 337 21195.58 40.59 42855.33 47810.45 2014-12-03 16:49:35.000 337 21195.55 40.63 42855.30 47810.44 2014-12-03 16:49:36.000 337 21195.52 40.66 42855.28 47810.39 2014-12-03 16:49:37.000 337 21195.48 40.68 42855.24 47810.37 2014-12-03 16:49:38.000 337 21195.51 40.71 42855.22 47810.33 2014-12-03 16:49:39.000 337 21195.54 40.71 42855.21 47810.29 2014-12-03 16:49:40.000 337 21195.55 40.70 42855.19 47810.30 2014-12-03 16:49:41.000 337 21195.54 40.70 42855.21 47810.30 2014-12-03 16:49:42.000 337 21195.53 40.70 42855.22 47810.32 2014-12-03 16:49:43.000 337 21195.56 40.67 42855.23 47810.29 2014-12-03 16:49:44.000 337 21195.61 40.62 42855.22 47810.31 2014-12-03 16:49:45.000 337 21195.66 40.57 42855.26 47810.36 2014-12-03 16:49:46.000 337 21195.69 40.52 42855.28 47810.44 2014-12-03 16:49:47.000 337 21195.70 40.49 42855.33 47810.48 2014-12-03 16:49:48.000 337 21195.76 40.48 42855.38 47810.54 2014-12-03 16:49:49.000 337 21195.78 40.45 42855.42 47810.58 2014-12-03 16:49:50.000 337 21195.80 40.39 42855.48 47810.67 2014-12-03 16:49:51.000 337 21195.82 40.31 42855.53 47810.71 2014-12-03 16:49:52.000 337 21195.85 40.25 42855.60 47810.75 2014-12-03 16:49:53.000 337 21195.90 40.20 42855.64 47810.82 2014-12-03 16:49:54.000 337 21195.91 40.17 42855.70 47810.89 2014-12-03 16:49:55.000 337 21195.94 40.16 42855.79 47810.94 2014-12-03 16:49:56.000 337 21195.92 40.13 42855.79 47811.00 2014-12-03 16:49:57.000 337 21195.90 40.12 42855.85 47811.03 2014-12-03 16:49:58.000 337 21195.88 40.07 42855.87 47811.05 2014-12-03 16:49:59.000 337 21195.87 39.98 42855.92 47811.08 2014-12-03 16:50:00.000 337 21195.85 39.90 42856.00 47811.13 2014-12-03 16:50:01.000 337 21195.85 39.80 42856.07 47811.20 2014-12-03 16:50:02.000 337 21195.83 39.75 42856.13 47811.24 2014-12-03 16:50:03.000 337 21195.83 39.73 42856.20 47811.30 2014-12-03 16:50:04.000 337 21195.86 39.72 42856.25 47811.37 2014-12-03 16:50:05.000 337 21195.83 39.71 42856.29 47811.41 2014-12-03 16:50:06.000 337 21195.80 39.75 42856.30 47811.40 2014-12-03 16:50:07.000 337 21195.81 39.84 42856.34 47811.45 2014-12-03 16:50:08.000 337 21195.85 39.95 42856.27 47811.41 2014-12-03 16:50:09.000 337 21195.85 40.05 42856.19 47811.39 2014-12-03 16:50:10.000 337 21195.80 40.09 42856.12 47811.31 2014-12-03 16:50:11.000 337 21195.74 40.11 42856.04 47811.25 2014-12-03 16:50:12.000 337 21195.73 40.11 42856.00 47811.19 2014-12-03 16:50:13.000 337 21195.74 40.11 42855.99 47811.14 2014-12-03 16:50:14.000 337 21195.72 40.11 42855.99 47811.13 2014-12-03 16:50:15.000 337 21195.72 40.17 42855.98 47811.12 2014-12-03 16:50:16.000 337 21195.70 40.22 42855.94 47811.09 2014-12-03 16:50:17.000 337 21195.71 40.30 42855.88 47811.05 2014-12-03 16:50:18.000 337 21195.67 40.39 42855.79 47810.99 2014-12-03 16:50:19.000 337 21195.67 40.47 42855.74 47810.96 2014-12-03 16:50:20.000 337 21195.70 40.51 42855.66 47810.88 2014-12-03 16:50:21.000 337 21195.72 40.52 42855.62 47810.85 2014-12-03 16:50:22.000 337 21195.76 40.53 42855.60 47810.80 2014-12-03 16:50:23.000 337 21195.77 40.54 42855.56 47810.76 2014-12-03 16:50:24.000 337 21195.81 40.57 42855.54 47810.76 2014-12-03 16:50:25.000 337 21195.85 40.60 42855.52 47810.74 2014-12-03 16:50:26.000 337 21195.86 40.60 42855.54 47810.77 2014-12-03 16:50:27.000 337 21195.85 40.62 42855.52 47810.75 2014-12-03 16:50:28.000 337 21195.83 40.65 42855.53 47810.77 2014-12-03 16:50:29.000 337 21195.82 40.67 42855.56 47810.75 2014-12-03 16:50:30.000 337 21195.77 40.66 42855.54 47810.76 2014-12-03 16:50:31.000 337 21195.74 40.66 42855.57 47810.73 2014-12-03 16:50:32.000 337 21195.71 40.66 42855.58 47810.74 2014-12-03 16:50:33.000 337 21195.66 40.62 42855.64 47810.76 2014-12-03 16:50:34.000 337 21195.62 40.62 42855.64 47810.74 2014-12-03 16:50:35.000 337 21195.57 40.66 42855.64 47810.75 2014-12-03 16:50:36.000 337 21195.57 40.71 42855.66 47810.73 2014-12-03 16:50:37.000 337 21195.53 40.71 42855.64 47810.74 2014-12-03 16:50:38.000 337 21195.55 40.70 42855.64 47810.75 2014-12-03 16:50:39.000 337 21195.57 40.69 42855.68 47810.74 2014-12-03 16:50:40.000 337 21195.61 40.71 42855.64 47810.76 2014-12-03 16:50:41.000 337 21195.64 40.74 42855.62 47810.75 2014-12-03 16:50:42.000 337 21195.64 40.74 42855.62 47810.77 2014-12-03 16:50:43.000 337 21195.69 40.81 42855.61 47810.75 2014-12-03 16:50:44.000 337 21195.73 40.91 42855.59 47810.78 2014-12-03 16:50:45.000 337 21195.74 40.99 42855.53 47810.74 2014-12-03 16:50:46.000 337 21195.73 41.05 42855.50 47810.72 2014-12-03 16:50:47.000 337 21195.71 41.11 42855.45 47810.64 2014-12-03 16:50:48.000 337 21195.72 41.16 42855.41 47810.63 2014-12-03 16:50:49.000 337 21195.70 41.17 42855.36 47810.57 2014-12-03 16:50:50.000 337 21195.71 41.21 42855.34 47810.52 2014-12-03 16:50:51.000 337 21195.68 41.23 42855.29 47810.50 2014-12-03 16:50:52.000 337 21195.67 41.25 42855.20 47810.46 2014-12-03 16:50:53.000 337 21195.69 41.26 42855.18 47810.43 2014-12-03 16:50:54.000 337 21195.65 41.25 42855.19 47810.40 2014-12-03 16:50:55.000 337 21195.64 41.22 42855.18 47810.39 2014-12-03 16:50:56.000 337 21195.63 41.23 42855.19 47810.35 2014-12-03 16:50:57.000 337 21195.59 41.26 42855.15 47810.33 2014-12-03 16:50:58.000 337 21195.56 41.29 42855.11 47810.29 2014-12-03 16:50:59.000 337 21195.56 41.30 42855.06 47810.25 2014-12-03 16:51:00.000 337 21195.56 41.30 42855.03 47810.20 2014-12-03 16:51:01.000 337 21195.54 41.32 42855.02 47810.17 2014-12-03 16:51:02.000 337 21195.51 41.30 42855.01 47810.17 2014-12-03 16:51:03.000 337 21195.51 41.26 42855.03 47810.14 2014-12-03 16:51:04.000 337 21195.49 41.25 42855.03 47810.16 2014-12-03 16:51:05.000 337 21195.47 41.26 42855.05 47810.16 2014-12-03 16:51:06.000 337 21195.50 41.30 42855.04 47810.14 2014-12-03 16:51:07.000 337 21195.48 41.32 42855.05 47810.15 2014-12-03 16:51:08.000 337 21195.48 41.30 42855.07 47810.17 2014-12-03 16:51:09.000 337 21195.44 41.33 42855.03 47810.12 2014-12-03 16:51:10.000 337 21195.44 41.30 42855.00 47810.13 2014-12-03 16:51:11.000 337 21195.43 41.31 42855.00 47810.09 2014-12-03 16:51:12.000 337 21195.39 41.32 42854.97 47810.07 2014-12-03 16:51:13.000 337 21195.38 41.32 42854.96 47810.06 2014-12-03 16:51:14.000 337 21195.36 41.33 42854.94 47810.03 2014-12-03 16:51:15.000 337 21195.31 41.35 42854.94 47810.01 2014-12-03 16:51:16.000 337 21195.26 41.40 42854.92 47809.97 2014-12-03 16:51:17.000 337 21195.22 41.40 42854.89 47809.90 2014-12-03 16:51:18.000 337 21195.17 41.40 42854.87 47809.89 2014-12-03 16:51:19.000 337 21195.16 41.44 42854.85 47809.85 2014-12-03 16:51:20.000 337 21195.13 41.45 42854.81 47809.81 2014-12-03 16:51:21.000 337 21195.10 41.46 42854.79 47809.79 2014-12-03 16:51:22.000 337 21195.07 41.52 42854.77 47809.74 2014-12-03 16:51:23.000 337 21195.00 41.56 42854.70 47809.73 2014-12-03 16:51:24.000 337 21194.97 41.60 42854.71 47809.66 2014-12-03 16:51:25.000 337 21194.97 41.64 42854.69 47809.60 2014-12-03 16:51:26.000 337 21194.93 41.68 42854.63 47809.58 2014-12-03 16:51:27.000 337 21194.90 41.73 42854.60 47809.53 2014-12-03 16:51:28.000 337 21194.90 41.76 42854.59 47809.51 2014-12-03 16:51:29.000 337 21194.88 41.80 42854.57 47809.47 2014-12-03 16:51:30.000 337 21194.84 41.81 42854.55 47809.40 2014-12-03 16:51:31.000 337 21194.82 41.84 42854.53 47809.40 2014-12-03 16:51:32.000 337 21194.77 41.85 42854.51 47809.38 2014-12-03 16:51:33.000 337 21194.79 41.87 42854.50 47809.35 2014-12-03 16:51:34.000 337 21194.82 41.80 42854.49 47809.34 2014-12-03 16:51:35.000 337 21194.84 41.69 42854.53 47809.34 2014-12-03 16:51:36.000 337 21194.91 41.58 42854.61 47809.42 2014-12-03 16:51:37.000 337 21194.96 41.50 42854.66 47809.51 2014-12-03 16:51:38.000 337 21195.03 41.43 42854.73 47809.60 2014-12-03 16:51:39.000 337 21195.05 41.37 42854.80 47809.69 2014-12-03 16:51:40.000 337 21195.06 41.37 42854.86 47809.77 2014-12-03 16:51:41.000 337 21195.08 41.36 42854.91 47809.84 2014-12-03 16:51:42.000 337 21195.11 41.35 42854.96 47809.87 2014-12-03 16:51:43.000 337 21195.12 41.35 42855.00 47809.91 2014-12-03 16:51:44.000 337 21195.12 41.34 42855.01 47809.95 2014-12-03 16:51:45.000 337 21195.13 41.36 42855.01 47809.97 2014-12-03 16:51:46.000 337 21195.11 41.39 42855.04 47809.96 2014-12-03 16:51:47.000 337 21195.09 41.39 42855.05 47810.00 2014-12-03 16:51:48.000 337 21195.08 41.40 42855.04 47809.98 2014-12-03 16:51:49.000 337 21195.07 41.37 42855.08 47809.99 2014-12-03 16:51:50.000 337 21195.06 41.33 42855.07 47810.00 2014-12-03 16:51:51.000 337 21195.10 41.29 42855.07 47809.98 2014-12-03 16:51:52.000 337 21195.10 41.29 42855.10 47810.04 2014-12-03 16:51:53.000 337 21195.10 41.24 42855.14 47810.08 2014-12-03 16:51:54.000 337 21195.10 41.25 42855.17 47810.10 2014-12-03 16:51:55.000 337 21195.11 41.26 42855.16 47810.12 2014-12-03 16:51:56.000 337 21195.11 41.26 42855.14 47810.12 2014-12-03 16:51:57.000 337 21195.12 41.27 42855.19 47810.11 2014-12-03 16:51:58.000 337 21195.15 41.30 42855.20 47810.14 2014-12-03 16:51:59.000 337 21195.18 41.30 42855.18 47810.10 2014-12-03 16:52:00.000 337 21195.20 41.34 42855.14 47810.09 2014-12-03 16:52:01.000 337 21195.21 41.40 42855.12 47810.10 2014-12-03 16:52:02.000 337 21195.19 41.38 42855.11 47810.08 2014-12-03 16:52:03.000 337 21195.21 41.36 42855.07 47810.08 2014-12-03 16:52:04.000 337 21195.23 41.39 42855.03 47810.06 2014-12-03 16:52:05.000 337 21195.19 41.42 42855.01 47810.06 2014-12-03 16:52:06.000 337 21195.21 41.41 42855.02 47810.03 2014-12-03 16:52:07.000 337 21195.20 41.41 42855.02 47810.01 2014-12-03 16:52:08.000 337 21195.21 41.39 42855.00 47810.01 2014-12-03 16:52:09.000 337 21195.19 41.36 42854.98 47810.03 2014-12-03 16:52:10.000 337 21195.18 41.33 42854.99 47810.01 2014-12-03 16:52:11.000 337 21195.19 41.31 42855.00 47810.01 2014-12-03 16:52:12.000 337 21195.17 41.32 42855.02 47810.00 2014-12-03 16:52:13.000 337 21195.16 41.33 42855.00 47810.01 2014-12-03 16:52:14.000 337 21195.15 41.31 42855.03 47810.03 2014-12-03 16:52:15.000 337 21195.17 41.29 42855.04 47810.02 2014-12-03 16:52:16.000 337 21195.22 41.29 42855.08 47810.03 2014-12-03 16:52:17.000 337 21195.26 41.29 42855.07 47810.07 2014-12-03 16:52:18.000 337 21195.27 41.32 42855.04 47810.06 2014-12-03 16:52:19.000 337 21195.26 41.30 42855.04 47810.08 2014-12-03 16:52:20.000 337 21195.25 41.27 42855.06 47810.06 2014-12-03 16:52:21.000 337 21195.20 41.28 42855.05 47810.06 2014-12-03 16:52:22.000 337 21195.19 41.27 42855.05 47810.08 2014-12-03 16:52:23.000 337 21195.17 41.24 42855.10 47810.05 2014-12-03 16:52:24.000 337 21195.14 41.22 42855.08 47810.06 2014-12-03 16:52:25.000 337 21195.12 41.22 42855.07 47810.06 2014-12-03 16:52:26.000 337 21195.14 41.21 42855.12 47810.03 2014-12-03 16:52:27.000 337 21195.13 41.20 42855.09 47810.04 2014-12-03 16:52:28.000 337 21195.11 41.22 42855.06 47810.05 2014-12-03 16:52:29.000 337 21195.10 41.26 42855.03 47810.04 2014-12-03 16:52:30.000 337 21195.11 41.29 42854.99 47810.01 2014-12-03 16:52:31.000 337 21195.09 41.34 42855.01 47809.99 2014-12-03 16:52:32.000 337 21195.14 41.34 42855.01 47809.99 2014-12-03 16:52:33.000 337 21195.16 41.34 42854.98 47809.97 2014-12-03 16:52:34.000 337 21195.15 41.33 42854.98 47809.95 2014-12-03 16:52:35.000 337 21195.16 41.33 42855.00 47809.98 2014-12-03 16:52:36.000 337 21195.16 41.31 42855.00 47809.98 2014-12-03 16:52:37.000 337 21195.19 41.29 42855.02 47809.99 2014-12-03 16:52:38.000 337 21195.18 41.26 42855.04 47810.01 2014-12-03 16:52:39.000 337 21195.21 41.25 42855.08 47810.04 2014-12-03 16:52:40.000 337 21195.21 41.24 42855.07 47810.05 2014-12-03 16:52:41.000 337 21195.23 41.22 42855.09 47810.08 2014-12-03 16:52:42.000 337 21195.24 41.20 42855.11 47810.09 2014-12-03 16:52:43.000 337 21195.24 41.16 42855.12 47810.10 2014-12-03 16:52:44.000 337 21195.24 41.14 42855.13 47810.10 2014-12-03 16:52:45.000 337 21195.25 41.12 42855.18 47810.15 2014-12-03 16:52:46.000 337 21195.29 41.12 42855.16 47810.16 2014-12-03 16:52:47.000 337 21195.32 41.10 42855.19 47810.19 2014-12-03 16:52:48.000 337 21195.35 41.10 42855.22 47810.20 2014-12-03 16:52:49.000 337 21195.36 41.14 42855.20 47810.25 2014-12-03 16:52:50.000 337 21195.39 41.17 42855.22 47810.25 2014-12-03 16:52:51.000 337 21195.42 41.20 42855.21 47810.28 2014-12-03 16:52:52.000 337 21195.44 41.21 42855.18 47810.24 2014-12-03 16:52:53.000 337 21195.47 41.17 42855.17 47810.26 2014-12-03 16:52:54.000 337 21195.51 41.11 42855.18 47810.27 2014-12-03 16:52:55.000 337 21195.51 41.11 42855.22 47810.30 2014-12-03 16:52:56.000 337 21195.54 41.10 42855.24 47810.31 2014-12-03 16:52:57.000 337 21195.52 41.08 42855.24 47810.33 2014-12-03 16:52:58.000 337 21195.52 41.07 42855.24 47810.33 2014-12-03 16:52:59.000 337 21195.51 41.06 42855.19 47810.33 2014-12-03 16:53:00.000 337 21195.49 41.03 42855.19 47810.34 2014-12-03 16:53:01.000 337 21195.47 41.00 42855.21 47810.31 2014-12-03 16:53:02.000 337 21195.47 41.00 42855.23 47810.32 2014-12-03 16:53:03.000 337 21195.48 41.01 42855.21 47810.33 2014-12-03 16:53:04.000 337 21195.51 41.01 42855.23 47810.33 2014-12-03 16:53:05.000 337 21195.53 41.01 42855.24 47810.36 2014-12-03 16:53:06.000 337 21195.54 40.98 42855.28 47810.39 2014-12-03 16:53:07.000 337 21195.54 40.97 42855.29 47810.39 2014-12-03 16:53:08.000 337 21195.57 40.98 42855.28 47810.42 2014-12-03 16:53:09.000 337 21195.62 40.97 42855.28 47810.45 2014-12-03 16:53:10.000 337 21195.63 40.96 42855.32 47810.48 2014-12-03 16:53:11.000 337 21195.64 40.97 42855.38 47810.50 2014-12-03 16:53:12.000 337 21195.65 40.92 42855.38 47810.52 2014-12-03 16:53:13.000 337 21195.67 40.89 42855.39 47810.54 2014-12-03 16:53:14.000 337 21195.69 40.84 42855.41 47810.59 2014-12-03 16:53:15.000 337 21195.68 40.84 42855.45 47810.60 2014-12-03 16:53:16.000 337 21195.68 40.84 42855.44 47810.63 2014-12-03 16:53:17.000 337 21195.66 40.85 42855.43 47810.64 2014-12-03 16:53:18.000 337 21195.67 40.86 42855.47 47810.61 2014-12-03 16:53:19.000 337 21195.64 40.90 42855.47 47810.61 2014-12-03 16:53:20.000 337 21195.64 40.95 42855.45 47810.61 2014-12-03 16:53:21.000 337 21195.67 40.96 42855.42 47810.59 2014-12-03 16:53:22.000 337 21195.69 40.98 42855.45 47810.61 2014-12-03 16:53:23.000 337 21195.72 40.98 42855.44 47810.61 2014-12-03 16:53:24.000 337 21195.70 41.00 42855.45 47810.61 2014-12-03 16:53:25.000 337 21195.69 41.04 42855.42 47810.63 2014-12-03 16:53:26.000 337 21195.69 41.07 42855.43 47810.59 2014-12-03 16:53:27.000 337 21195.68 41.12 42855.44 47810.62 2014-12-03 16:53:28.000 337 21195.69 41.13 42855.40 47810.62 2014-12-03 16:53:29.000 337 21195.70 41.11 42855.43 47810.63 2014-12-03 16:53:30.000 337 21195.73 41.14 42855.45 47810.61 2014-12-03 16:53:31.000 337 21195.72 41.17 42855.46 47810.66 2014-12-03 16:53:32.000 337 21195.72 41.21 42855.49 47810.65 2014-12-03 16:53:33.000 337 21195.74 41.24 42855.52 47810.70 2014-12-03 16:53:34.000 337 21195.72 41.22 42855.50 47810.69 2014-12-03 16:53:35.000 337 21195.73 41.23 42855.54 47810.70 2014-12-03 16:53:36.000 337 21195.70 41.26 42855.52 47810.71 2014-12-03 16:53:37.000 337 21195.73 41.28 42855.51 47810.70 2014-12-03 16:53:38.000 337 21195.74 41.32 42855.52 47810.73 2014-12-03 16:53:39.000 337 21195.76 41.34 42855.51 47810.72 2014-12-03 16:53:40.000 337 21195.79 41.36 42855.53 47810.74 2014-12-03 16:53:41.000 337 21195.79 41.40 42855.52 47810.74 2014-12-03 16:53:42.000 337 21195.79 41.44 42855.52 47810.75 2014-12-03 16:53:43.000 337 21195.80 41.51 42855.52 47810.75 2014-12-03 16:53:44.000 337 21195.80 41.56 42855.51 47810.73 2014-12-03 16:53:45.000 337 21195.79 41.59 42855.46 47810.73 2014-12-03 16:53:46.000 337 21195.77 41.64 42855.43 47810.72 2014-12-03 16:53:47.000 337 21195.73 41.66 42855.47 47810.69 2014-12-03 16:53:48.000 337 21195.71 41.68 42855.43 47810.63 2014-12-03 16:53:49.000 337 21195.66 41.69 42855.43 47810.64 2014-12-03 16:53:50.000 337 21195.64 41.72 42855.41 47810.59 2014-12-03 16:53:51.000 337 21195.61 41.71 42855.38 47810.58 2014-12-03 16:53:52.000 337 21195.58 41.72 42855.39 47810.56 2014-12-03 16:53:53.000 337 21195.56 41.73 42855.41 47810.54 2014-12-03 16:53:54.000 337 21195.56 41.74 42855.38 47810.52 2014-12-03 16:53:55.000 337 21195.56 41.75 42855.36 47810.51 2014-12-03 16:53:56.000 337 21195.58 41.77 42855.39 47810.51 2014-12-03 16:53:57.000 337 21195.60 41.80 42855.36 47810.51 2014-12-03 16:53:58.000 337 21195.63 41.83 42855.32 47810.50 2014-12-03 16:53:59.000 337 21195.60 41.91 42855.30 47810.48 2014-12-03 16:54:00.000 337 21195.61 41.97 42855.29 47810.47 2014-12-03 16:54:01.000 337 21195.65 41.97 42855.31 47810.48 2014-12-03 16:54:02.000 337 21195.67 41.97 42855.26 47810.43 2014-12-03 16:54:03.000 337 21195.70 42.01 42855.21 47810.40 2014-12-03 16:54:04.000 337 21195.68 42.04 42855.22 47810.42 2014-12-03 16:54:05.000 337 21195.66 42.05 42855.17 47810.37 2014-12-03 16:54:06.000 337 21195.65 42.06 42855.13 47810.35 2014-12-03 16:54:07.000 337 21195.61 42.05 42855.14 47810.33 2014-12-03 16:54:08.000 337 21195.56 42.00 42855.13 47810.30 2014-12-03 16:54:09.000 337 21195.50 41.96 42855.13 47810.28 2014-12-03 16:54:10.000 337 21195.48 41.93 42855.17 47810.29 2014-12-03 16:54:11.000 337 21195.41 41.95 42855.13 47810.24 2014-12-03 16:54:12.000 337 21195.35 41.94 42855.14 47810.26 2014-12-03 16:54:13.000 337 21195.34 41.94 42855.14 47810.18 2014-12-03 16:54:14.000 337 21195.31 41.92 42855.13 47810.20 2014-12-03 16:54:15.000 337 21195.34 41.92 42855.10 47810.17 2014-12-03 16:54:16.000 337 21195.38 41.91 42855.10 47810.16 2014-12-03 16:54:17.000 337 21195.47 41.95 42855.10 47810.18 2014-12-03 16:54:18.000 337 21195.52 41.98 42855.08 47810.22 2014-12-03 16:54:19.000 337 21195.56 41.97 42855.08 47810.23 2014-12-03 16:54:20.000 337 21195.57 41.96 42855.09 47810.23 2014-12-03 16:54:21.000 337 21195.56 41.91 42855.09 47810.24 2014-12-03 16:54:22.000 337 21195.54 41.79 42855.12 47810.23 2014-12-03 16:54:23.000 337 21195.53 41.68 42855.15 47810.24 2014-12-03 16:54:24.000 337 21195.44 41.62 42855.18 47810.29 2014-12-03 16:54:25.000 337 21195.42 41.58 42855.21 47810.28 2014-12-03 16:54:26.000 337 21195.38 41.54 42855.20 47810.28 2014-12-03 16:54:27.000 337 21195.33 41.52 42855.19 47810.24 2014-12-03 16:54:28.000 337 21195.23 41.49 42855.20 47810.25 2014-12-03 16:54:29.000 337 21195.19 41.40 42855.23 47810.20 2014-12-03 16:54:30.000 337 21195.16 41.33 42855.20 47810.16 2014-12-03 16:54:31.000 337 21195.15 41.25 42855.23 47810.17 2014-12-03 16:54:32.000 337 21195.17 41.18 42855.25 47810.16 2014-12-03 16:54:33.000 337 21195.15 41.13 42855.24 47810.18 2014-12-03 16:54:34.000 337 21195.18 41.12 42855.26 47810.21 2014-12-03 16:54:35.000 337 21195.22 41.11 42855.31 47810.23 2014-12-03 16:54:36.000 337 21195.22 41.12 42855.33 47810.24 2014-12-03 16:54:37.000 337 21195.21 41.14 42855.30 47810.28 2014-12-03 16:54:38.000 337 21195.25 41.11 42855.32 47810.30 2014-12-03 16:54:39.000 337 21195.27 41.06 42855.36 47810.31 2014-12-03 16:54:40.000 337 21195.24 41.08 42855.40 47810.36 2014-12-03 16:54:41.000 337 21195.25 41.10 42855.39 47810.36 2014-12-03 16:54:42.000 337 21195.24 41.11 42855.39 47810.37 2014-12-03 16:54:43.000 337 21195.20 41.10 42855.39 47810.36 2014-12-03 16:54:44.000 337 21195.20 41.09 42855.37 47810.35 2014-12-03 16:54:45.000 337 21195.17 41.12 42855.33 47810.34 2014-12-03 16:54:46.000 337 21195.14 41.14 42855.35 47810.31 2014-12-03 16:54:47.000 337 21195.13 41.16 42855.32 47810.32 2014-12-03 16:54:48.000 337 21195.13 41.16 42855.34 47810.29 2014-12-03 16:54:49.000 337 21195.10 41.19 42855.31 47810.30 2014-12-03 16:54:50.000 337 21195.11 41.21 42855.29 47810.26 2014-12-03 16:54:51.000 337 21195.13 41.24 42855.27 47810.25 2014-12-03 16:54:52.000 337 21195.14 41.25 42855.26 47810.24 2014-12-03 16:54:53.000 337 21195.17 41.24 42855.27 47810.23 2014-12-03 16:54:54.000 337 21195.19 41.26 42855.27 47810.25 2014-12-03 16:54:55.000 337 21195.20 41.28 42855.25 47810.24 2014-12-03 16:54:56.000 337 21195.20 41.30 42855.23 47810.22 2014-12-03 16:54:57.000 337 21195.20 41.32 42855.24 47810.21 2014-12-03 16:54:58.000 337 21195.17 41.31 42855.23 47810.19 2014-12-03 16:54:59.000 337 21195.17 41.33 42855.22 47810.19 2014-12-03 16:55:00.000 337 21195.13 41.33 42855.19 47810.18 2014-12-03 16:55:01.000 337 21195.16 41.30 42855.21 47810.17 2014-12-03 16:55:02.000 337 21195.19 41.28 42855.22 47810.17 2014-12-03 16:55:03.000 337 21195.18 41.29 42855.23 47810.18 2014-12-03 16:55:04.000 337 21195.20 41.30 42855.24 47810.20 2014-12-03 16:55:05.000 337 21195.23 41.29 42855.28 47810.24 2014-12-03 16:55:06.000 337 21195.26 41.30 42855.28 47810.23 2014-12-03 16:55:07.000 337 21195.26 41.29 42855.25 47810.25 2014-12-03 16:55:08.000 337 21195.20 41.27 42855.27 47810.23 2014-12-03 16:55:09.000 337 21195.15 41.28 42855.26 47810.22 2014-12-03 16:55:10.000 337 21195.03 41.25 42855.23 47810.19 2014-12-03 16:55:11.000 337 21194.96 41.30 42855.22 47810.15 2014-12-03 16:55:12.000 337 21194.86 41.35 42855.15 47810.10 2014-12-03 16:55:13.000 337 21194.78 41.36 42855.13 47810.02 2014-12-03 16:55:14.000 337 21194.73 41.37 42855.10 47809.97 2014-12-03 16:55:15.000 337 21194.68 41.36 42855.08 47809.90 2014-12-03 16:55:16.000 337 21194.65 41.37 42855.11 47809.87 2014-12-03 16:55:17.000 337 21194.66 41.40 42855.08 47809.87 2014-12-03 16:55:18.000 337 21194.71 41.41 42855.10 47809.88 2014-12-03 16:55:19.000 337 21194.76 41.41 42855.10 47809.87 2014-12-03 16:55:20.000 337 21194.82 41.42 42855.10 47809.92 2014-12-03 16:55:21.000 337 21194.87 41.43 42855.14 47809.98 2014-12-03 16:55:22.000 337 21194.89 41.42 42855.14 47809.99 2014-12-03 16:55:23.000 337 21194.92 41.45 42855.15 47810.02 2014-12-03 16:55:24.000 337 21194.98 41.42 42855.19 47810.07 2014-12-03 16:55:25.000 337 21195.02 41.39 42855.20 47810.09 2014-12-03 16:55:26.000 337 21194.95 41.41 42855.22 47810.12 2014-12-03 16:55:27.000 337 21194.94 41.46 42855.24 47810.12 2014-12-03 16:55:28.000 337 21194.91 41.45 42855.24 47810.08 2014-12-03 16:55:29.000 337 21194.92 41.42 42855.23 47810.09 2014-12-03 16:55:30.000 337 21194.86 41.41 42855.25 47810.05 2014-12-03 16:55:31.000 337 21194.84 41.35 42855.24 47810.07 2014-12-03 16:55:32.000 337 21194.80 41.33 42855.22 47810.06 2014-12-03 16:55:33.000 337 21194.75 41.33 42855.25 47810.04 2014-12-03 16:55:34.000 337 21194.74 41.33 42855.27 47810.01 2014-12-03 16:55:35.000 337 21194.75 41.31 42855.27 47810.05 2014-12-03 16:55:36.000 337 21194.76 41.29 42855.27 47810.05 2014-12-03 16:55:37.000 337 21194.79 41.29 42855.26 47810.04 2014-12-03 16:55:38.000 337 21194.83 41.29 42855.28 47810.05 2014-12-03 16:55:39.000 337 21194.86 41.28 42855.29 47810.10 2014-12-03 16:55:40.000 337 21194.89 41.24 42855.31 47810.12 2014-12-03 16:55:41.000 337 21194.98 41.25 42855.34 47810.16 2014-12-03 16:55:42.000 337 21195.03 41.27 42855.34 47810.20 2014-12-03 16:55:43.000 337 21195.02 41.24 42855.39 47810.23 2014-12-03 16:55:44.000 337 21194.98 41.24 42855.38 47810.26 2014-12-03 16:55:45.000 337 21194.96 41.29 42855.38 47810.26 2014-12-03 16:55:46.000 337 21194.97 41.36 42855.38 47810.26 2014-12-03 16:55:47.000 337 21194.95 41.39 42855.35 47810.22 2014-12-03 16:55:48.000 337 21194.92 41.39 42855.34 47810.19 2014-12-03 16:55:49.000 337 21194.88 41.37 42855.28 47810.16 2014-12-03 16:55:50.000 337 21194.80 41.34 42855.30 47810.10 2014-12-03 16:55:51.000 337 21194.78 41.30 42855.29 47810.09 2014-12-03 16:55:52.000 337 21194.78 41.25 42855.31 47810.09 2014-12-03 16:55:53.000 337 21194.80 41.24 42855.34 47810.09 2014-12-03 16:55:54.000 337 21194.81 41.24 42855.33 47810.10 2014-12-03 16:55:55.000 337 21194.84 41.23 42855.33 47810.12 2014-12-03 16:55:56.000 337 21194.89 41.21 42855.34 47810.12 2014-12-03 16:55:57.000 337 21194.89 41.20 42855.35 47810.18 2014-12-03 16:55:58.000 337 21194.88 41.24 42855.36 47810.16 2014-12-03 16:55:59.000 337 21194.89 41.28 42855.35 47810.16 2014-12-03 16:56:00.000 337 21194.90 41.30 42855.32 47810.18 2014-12-03 16:56:01.000 337 21194.89 41.32 42855.28 47810.18 2014-12-03 16:56:02.000 337 21194.87 41.34 42855.27 47810.14 2014-12-03 16:56:03.000 337 21194.85 41.36 42855.30 47810.13 2014-12-03 16:56:04.000 337 21194.82 41.37 42855.26 47810.12 2014-12-03 16:56:05.000 337 21194.85 41.33 42855.28 47810.09 2014-12-03 16:56:06.000 337 21194.84 41.26 42855.28 47810.08 2014-12-03 16:56:07.000 337 21194.81 41.24 42855.31 47810.09 2014-12-03 16:56:08.000 337 21194.81 41.21 42855.30 47810.12 2014-12-03 16:56:09.000 337 21194.80 41.20 42855.32 47810.14 2014-12-03 16:56:10.000 337 21194.80 41.17 42855.34 47810.13 2014-12-03 16:56:11.000 337 21194.83 41.20 42855.34 47810.14 2014-12-03 16:56:12.000 337 21194.79 41.25 42855.36 47810.15 2014-12-03 16:56:13.000 337 21194.73 41.27 42855.36 47810.15 2014-12-03 16:56:14.000 337 21194.72 41.30 42855.37 47810.13 2014-12-03 16:56:15.000 337 21194.76 41.30 42855.35 47810.12 2014-12-03 16:56:16.000 337 21194.75 41.31 42855.37 47810.12 2014-12-03 16:56:17.000 337 21194.78 41.32 42855.34 47810.12 2014-12-03 16:56:18.000 337 21194.80 41.30 42855.39 47810.12 2014-12-03 16:56:19.000 337 21194.80 41.28 42855.39 47810.12 2014-12-03 16:56:20.000 337 21194.81 41.27 42855.43 47810.19 2014-12-03 16:56:21.000 337 21194.84 41.27 42855.45 47810.19 2014-12-03 16:56:22.000 337 21194.90 41.28 42855.44 47810.23 2014-12-03 16:56:23.000 337 21194.92 41.28 42855.43 47810.24 2014-12-03 16:56:24.000 337 21194.90 41.28 42855.47 47810.26 2014-12-03 16:56:25.000 337 21194.90 41.29 42855.48 47810.26 2014-12-03 16:56:26.000 337 21194.91 41.25 42855.47 47810.28 2014-12-03 16:56:27.000 337 21194.87 41.26 42855.50 47810.28 2014-12-03 16:56:28.000 337 21194.86 41.24 42855.55 47810.28 2014-12-03 16:56:29.000 337 21194.84 41.24 42855.57 47810.33 2014-12-03 16:56:30.000 337 21194.84 41.22 42855.56 47810.32 2014-12-03 16:56:31.000 337 21194.81 41.20 42855.59 47810.32 2014-12-03 16:56:32.000 337 21194.81 41.20 42855.60 47810.33 2014-12-03 16:56:33.000 337 21194.84 41.19 42855.56 47810.34 2014-12-03 16:56:34.000 337 21194.82 41.19 42855.58 47810.35 2014-12-03 16:56:35.000 337 21194.82 41.14 42855.56 47810.33 2014-12-03 16:56:36.000 337 21194.87 41.12 42855.58 47810.35 2014-12-03 16:56:37.000 337 21194.87 41.10 42855.60 47810.35 2014-12-03 16:56:38.000 337 21194.89 41.10 42855.60 47810.37 2014-12-03 16:56:39.000 337 21194.90 41.08 42855.57 47810.35 2014-12-03 16:56:40.000 337 21194.94 41.09 42855.60 47810.37 2014-12-03 16:56:41.000 337 21194.92 41.13 42855.60 47810.36 2014-12-03 16:56:42.000 337 21194.93 41.17 42855.58 47810.39 2014-12-03 16:56:43.000 337 21194.90 41.20 42855.59 47810.38 2014-12-03 16:56:44.000 337 21194.89 41.21 42855.62 47810.37 2014-12-03 16:56:45.000 337 21194.87 41.23 42855.59 47810.37 2014-12-03 16:56:46.000 337 21194.85 41.22 42855.59 47810.35 2014-12-03 16:56:47.000 337 21194.83 41.19 42855.61 47810.36 2014-12-03 16:56:48.000 337 21194.83 41.18 42855.61 47810.34 2014-12-03 16:56:49.000 337 21194.82 41.21 42855.64 47810.35 2014-12-03 16:56:50.000 337 21194.84 41.20 42855.63 47810.38 2014-12-03 16:56:51.000 337 21194.84 41.21 42855.62 47810.37 2014-12-03 16:56:52.000 337 21194.83 41.23 42855.61 47810.36 2014-12-03 16:56:53.000 337 21194.82 41.22 42855.61 47810.38 2014-12-03 16:56:54.000 337 21194.84 41.23 42855.63 47810.36 2014-12-03 16:56:55.000 337 21194.82 41.26 42855.63 47810.39 2014-12-03 16:56:56.000 337 21194.81 41.25 42855.61 47810.37 2014-12-03 16:56:57.000 337 21194.83 41.26 42855.63 47810.37 2014-12-03 16:56:58.000 337 21194.83 41.27 42855.62 47810.39 2014-12-03 16:56:59.000 337 21194.85 41.28 42855.64 47810.36 2014-12-03 16:57:00.000 337 21194.88 41.27 42855.67 47810.41 2014-12-03 16:57:01.000 337 21194.89 41.30 42855.70 47810.41 2014-12-03 16:57:02.000 337 21194.89 41.33 42855.69 47810.47 2014-12-03 16:57:03.000 337 21194.87 41.34 42855.64 47810.45 2014-12-03 16:57:04.000 337 21194.90 41.38 42855.66 47810.43 2014-12-03 16:57:05.000 337 21194.86 41.41 42855.64 47810.43 2014-12-03 16:57:06.000 337 21194.82 41.43 42855.62 47810.39 2014-12-03 16:57:07.000 337 21194.80 41.47 42855.58 47810.37 2014-12-03 16:57:08.000 337 21194.76 41.49 42855.58 47810.32 2014-12-03 16:57:09.000 337 21194.73 41.49 42855.61 47810.32 2014-12-03 16:57:10.000 337 21194.73 41.50 42855.57 47810.29 2014-12-03 16:57:11.000 337 21194.66 41.54 42855.55 47810.27 2014-12-03 16:57:12.000 337 21194.64 41.54 42855.53 47810.23 2014-12-03 16:57:13.000 337 21194.64 41.54 42855.56 47810.22 2014-12-03 16:57:14.000 337 21194.64 41.53 42855.55 47810.21 2014-12-03 16:57:15.000 337 21194.66 41.49 42855.57 47810.21 2014-12-03 16:57:16.000 337 21194.66 41.50 42855.55 47810.20 2014-12-03 16:57:17.000 337 21194.72 41.49 42855.57 47810.23 2014-12-03 16:57:18.000 337 21194.74 41.48 42855.60 47810.25 2014-12-03 16:57:19.000 337 21194.81 41.51 42855.60 47810.27 2014-12-03 16:57:20.000 337 21194.87 41.51 42855.56 47810.30 2014-12-03 16:57:21.000 337 21194.94 41.51 42855.55 47810.31 2014-12-03 16:57:22.000 337 21194.97 41.51 42855.56 47810.35 2014-12-03 16:57:23.000 337 21194.96 41.52 42855.63 47810.37 2014-12-03 16:57:24.000 337 21194.97 41.53 42855.57 47810.36 2014-12-03 16:57:25.000 337 21194.96 41.55 42855.53 47810.36 2014-12-03 16:57:26.000 337 21194.93 41.51 42855.54 47810.34 2014-12-03 16:57:27.000 337 21194.93 41.47 42855.54 47810.31 2014-12-03 16:57:28.000 337 21194.93 41.47 42855.51 47810.31 2014-12-03 16:57:29.000 337 21194.89 41.44 42855.52 47810.31 2014-12-03 16:57:30.000 337 21194.90 41.43 42855.54 47810.30 2014-12-03 16:57:31.000 337 21194.92 41.44 42855.54 47810.34 2014-12-03 16:57:32.000 337 21194.90 41.44 42855.55 47810.35 2014-12-03 16:57:33.000 337 21194.93 41.43 42855.59 47810.36 2014-12-03 16:57:34.000 337 21194.99 41.44 42855.64 47810.39 2014-12-03 16:57:35.000 337 21195.00 41.44 42855.64 47810.41 2014-12-03 16:57:36.000 337 21194.96 41.46 42855.66 47810.42 2014-12-03 16:57:37.000 337 21194.96 41.49 42855.67 47810.43 2014-12-03 16:57:38.000 337 21194.97 41.52 42855.65 47810.42 2014-12-03 16:57:39.000 337 21194.97 41.58 42855.62 47810.43 2014-12-03 16:57:40.000 337 21194.96 41.61 42855.55 47810.41 2014-12-03 16:57:41.000 337 21194.94 41.67 42855.51 47810.40 2014-12-03 16:57:42.000 337 21194.86 41.78 42855.46 47810.34 2014-12-03 16:57:43.000 337 21194.77 41.88 42855.39 47810.25 2014-12-03 16:57:44.000 337 21194.71 41.97 42855.34 47810.17 2014-12-03 16:57:45.000 337 21194.69 41.99 42855.26 47810.07 2014-12-03 16:57:46.000 337 21194.67 41.95 42855.20 47809.99 2014-12-03 16:57:47.000 337 21194.67 41.89 42855.19 47809.93 2014-12-03 16:57:48.000 337 21194.66 41.86 42855.19 47809.92 2014-12-03 16:57:49.000 337 21194.68 41.84 42855.23 47809.95 2014-12-03 16:57:50.000 337 21194.68 41.84 42855.30 47809.94 2014-12-03 16:57:51.000 337 21194.66 41.89 42855.30 47809.96 2014-12-03 16:57:52.000 337 21194.64 41.93 42855.26 47809.94 2014-12-03 16:57:53.000 337 21194.64 41.97 42855.24 47809.91 2014-12-03 16:57:54.000 337 21194.65 41.99 42855.24 47809.91 2014-12-03 16:57:55.000 337 21194.63 42.01 42855.20 47809.90 2014-12-03 16:57:56.000 337 21194.63 42.00 42855.17 47809.90 2014-12-03 16:57:57.000 337 21194.62 41.99 42855.20 47809.90 2014-12-03 16:57:58.000 337 21194.66 41.97 42855.23 47809.94 2014-12-03 16:57:59.000 337 21194.61 41.96 42855.24 47809.93 2014-12-03 16:58:00.000 337 21194.54 41.99 42855.28 47809.94 2014-12-03 16:58:01.000 337 21194.44 42.08 42855.28 47809.93 2014-12-03 16:58:02.000 337 21194.40 42.15 42855.24 47809.87 2014-12-03 16:58:03.000 337 21194.36 42.14 42855.20 47809.79 2014-12-03 16:58:04.000 337 21194.34 42.10 42855.18 47809.74 2014-12-03 16:58:05.000 337 21194.34 42.09 42855.20 47809.74 2014-12-03 16:58:06.000 337 21194.37 42.04 42855.22 47809.74 2014-12-03 16:58:07.000 337 21194.39 42.00 42855.24 47809.78 2014-12-03 16:58:08.000 337 21194.39 41.98 42855.25 47809.80 2014-12-03 16:58:09.000 337 21194.43 41.96 42855.31 47809.84 2014-12-03 16:58:10.000 337 21194.46 41.96 42855.31 47809.86 2014-12-03 16:58:11.000 337 21194.45 41.97 42855.29 47809.87 2014-12-03 16:58:12.000 337 21194.36 41.98 42855.29 47809.89 2014-12-03 16:58:13.000 337 21194.35 42.00 42855.29 47809.86 2014-12-03 16:58:14.000 337 21194.29 41.99 42855.31 47809.88 2014-12-03 16:58:15.000 337 21194.24 41.95 42855.31 47809.83 2014-12-03 16:58:16.000 337 21194.20 41.90 42855.34 47809.85 2014-12-03 16:58:17.000 337 21194.18 41.83 42855.38 47809.82 2014-12-03 16:58:18.000 337 21194.17 41.77 42855.38 47809.83 2014-12-03 16:58:19.000 337 21194.19 41.70 42855.42 47809.83 2014-12-03 16:58:20.000 337 21194.25 41.67 42855.43 47809.86 2014-12-03 16:58:21.000 337 21194.26 41.65 42855.45 47809.90 2014-12-03 16:58:22.000 337 21194.31 41.64 42855.47 47809.94 2014-12-03 16:58:23.000 337 21194.34 41.67 42855.49 47809.96 2014-12-03 16:58:24.000 337 21194.36 41.68 42855.52 47809.99 2014-12-03 16:58:25.000 337 21194.36 41.68 42855.53 47810.01 2014-12-03 16:58:26.000 337 21194.33 41.66 42855.53 47810.01 2014-12-03 16:58:27.000 337 21194.32 41.62 42855.56 47810.04 2014-12-03 16:58:28.000 337 21194.29 41.60 42855.57 47810.05 2014-12-03 16:58:29.000 337 21194.25 41.56 42855.59 47810.05 2014-12-03 16:58:30.000 337 21194.22 41.51 42855.60 47810.04 2014-12-03 16:58:31.000 337 21194.18 41.46 42855.62 47810.05 2014-12-03 16:58:32.000 337 21194.13 41.45 42855.62 47810.06 2014-12-03 16:58:33.000 337 21194.11 41.45 42855.62 47810.04 2014-12-03 16:58:34.000 337 21194.07 41.45 42855.58 47810.00 2014-12-03 16:58:35.000 337 21194.05 41.43 42855.58 47810.01 2014-12-03 16:58:36.000 337 21194.06 41.42 42855.60 47809.94 2014-12-03 16:58:37.000 337 21194.10 41.47 42855.56 47809.95 2014-12-03 16:58:38.000 337 21194.15 41.48 42855.54 47809.95 2014-12-03 16:58:39.000 337 21194.17 41.48 42855.54 47809.98 2014-12-03 16:58:40.000 337 21194.21 41.53 42855.50 47809.99 2014-12-03 16:58:41.000 337 21194.25 41.55 42855.52 47810.01 2014-12-03 16:58:42.000 337 21194.27 41.57 42855.53 47810.04 2014-12-03 16:58:43.000 337 21194.31 41.54 42855.54 47810.07 2014-12-03 16:58:44.000 337 21194.34 41.48 42855.54 47810.07 2014-12-03 16:58:45.000 337 21194.35 41.43 42855.60 47810.14 2014-12-03 16:58:46.000 337 21194.34 41.45 42855.60 47810.14 2014-12-03 16:58:47.000 337 21194.28 41.44 42855.63 47810.16 2014-12-03 16:58:48.000 337 21194.23 41.36 42855.70 47810.14 2014-12-03 16:58:49.000 337 21194.19 41.39 42855.71 47810.16 2014-12-03 16:58:50.000 337 21194.14 41.42 42855.71 47810.15 2014-12-03 16:58:51.000 337 21194.10 41.38 42855.72 47810.11 2014-12-03 16:58:52.000 337 21194.09 41.38 42855.72 47810.10 2014-12-03 16:58:53.000 337 21194.13 41.34 42855.75 47810.10 2014-12-03 16:58:54.000 337 21194.11 41.34 42855.75 47810.10 2014-12-03 16:58:55.000 337 21194.10 41.38 42855.69 47810.11 2014-12-03 16:58:56.000 337 21194.12 41.45 42855.68 47810.10 2014-12-03 16:58:57.000 337 21194.15 41.50 42855.70 47810.12 2014-12-03 16:58:58.000 337 21194.17 41.52 42855.69 47810.09 2014-12-03 16:58:59.000 337 21194.18 41.56 42855.66 47810.11 2014-12-03 16:59:00.000 337 21194.19 41.61 42855.67 47810.11 2014-12-03 16:59:01.000 337 21194.23 41.61 42855.65 47810.11 2014-12-03 16:59:02.000 337 21194.27 41.61 42855.64 47810.13 2014-12-03 16:59:03.000 337 21194.26 41.64 42855.62 47810.12 2014-12-03 16:59:04.000 337 21194.27 41.67 42855.60 47810.10 2014-12-03 16:59:05.000 337 21194.25 41.66 42855.60 47810.11 2014-12-03 16:59:06.000 337 21194.22 41.66 42855.64 47810.06 2014-12-03 16:59:07.000 337 21194.20 41.68 42855.62 47810.07 2014-12-03 16:59:08.000 337 21194.22 41.66 42855.62 47810.06 2014-12-03 16:59:09.000 337 21194.23 41.66 42855.60 47810.06 2014-12-03 16:59:10.000 337 21194.23 41.66 42855.62 47810.07 2014-12-03 16:59:11.000 337 21194.23 41.64 42855.61 47810.07 2014-12-03 16:59:12.000 337 21194.23 41.62 42855.62 47810.07 2014-12-03 16:59:13.000 337 21194.28 41.63 42855.66 47810.11 2014-12-03 16:59:14.000 337 21194.30 41.64 42855.69 47810.12 2014-12-03 16:59:15.000 337 21194.32 41.62 42855.70 47810.16 2014-12-03 16:59:16.000 337 21194.37 41.63 42855.69 47810.17 2014-12-03 16:59:17.000 337 21194.39 41.63 42855.69 47810.17 2014-12-03 16:59:18.000 337 21194.40 41.62 42855.71 47810.21 2014-12-03 16:59:19.000 337 21194.45 41.55 42855.72 47810.25 2014-12-03 16:59:20.000 337 21194.48 41.49 42855.74 47810.28 2014-12-03 16:59:21.000 337 21194.54 41.47 42855.79 47810.35 2014-12-03 16:59:22.000 337 21194.58 41.44 42855.84 47810.38 2014-12-03 16:59:23.000 337 21194.60 41.38 42855.86 47810.41 2014-12-03 16:59:24.000 337 21194.62 41.37 42855.88 47810.47 2014-12-03 16:59:25.000 337 21194.65 41.35 42855.88 47810.45 2014-12-03 16:59:26.000 337 21194.70 41.32 42855.93 47810.52 2014-12-03 16:59:27.000 337 21194.69 41.31 42855.95 47810.55 2014-12-03 16:59:28.000 337 21194.72 41.30 42855.97 47810.59 2014-12-03 16:59:29.000 337 21194.74 41.31 42856.00 47810.62 2014-12-03 16:59:30.000 337 21194.76 41.32 42856.03 47810.65 2014-12-03 16:59:31.000 337 21194.76 41.31 42856.04 47810.67 2014-12-03 16:59:32.000 337 21194.73 41.31 42856.04 47810.69 2014-12-03 16:59:33.000 337 21194.68 41.32 42856.03 47810.68 2014-12-03 16:59:34.000 337 21194.63 41.36 42856.06 47810.68 2014-12-03 16:59:35.000 337 21194.62 41.37 42856.05 47810.66 2014-12-03 16:59:36.000 337 21194.55 41.37 42856.04 47810.63 2014-12-03 16:59:37.000 337 21194.51 41.39 42856.08 47810.61 2014-12-03 16:59:38.000 337 21194.49 41.42 42856.04 47810.58 2014-12-03 16:59:39.000 337 21194.50 41.43 42856.06 47810.57 2014-12-03 16:59:40.000 337 21194.51 41.44 42856.04 47810.53 2014-12-03 16:59:41.000 337 21194.50 41.42 42855.97 47810.54 2014-12-03 16:59:42.000 337 21194.56 41.41 42856.00 47810.52 2014-12-03 16:59:43.000 337 21194.59 41.40 42856.01 47810.55 2014-12-03 16:59:44.000 337 21194.66 41.35 42855.99 47810.56 2014-12-03 16:59:45.000 337 21194.73 41.25 42856.06 47810.61 2014-12-03 16:59:46.000 337 21194.76 41.20 42856.11 47810.70 2014-12-03 16:59:47.000 337 21194.80 41.18 42856.13 47810.76 2014-12-03 16:59:48.000 337 21194.80 41.21 42856.21 47810.77 2014-12-03 16:59:49.000 337 21194.79 41.18 42856.25 47810.83 2014-12-03 16:59:50.000 337 21194.77 41.15 42856.26 47810.86 2014-12-03 16:59:51.000 337 21194.72 41.16 42856.27 47810.87 2014-12-03 16:59:52.000 337 21194.69 41.12 42856.30 47810.89 2014-12-03 16:59:53.000 337 21194.72 41.09 42856.32 47810.88 2014-12-03 16:59:54.000 337 21194.69 41.08 42856.35 47810.93 2014-12-03 16:59:55.000 337 21194.70 41.08 42856.39 47810.91 2014-12-03 16:59:56.000 337 21194.72 41.07 42856.42 47810.96 2014-12-03 16:59:57.000 337 21194.70 41.08 42856.44 47810.98 2014-12-03 16:59:58.000 337 21194.68 41.11 42856.43 47810.98 2014-12-03 16:59:59.000 337 21194.67 41.14 42856.44 47810.98 2014-12-03 17:00:00.000 337 21194.68 41.21 42856.39 47810.98 2014-12-03 17:00:01.000 337 21194.65 41.26 42856.38 47810.98 2014-12-03 17:00:02.000 337 21194.67 41.31 42856.31 47810.92 2014-12-03 17:00:03.000 337 21194.64 41.35 42856.28 47810.90 2014-12-03 17:00:04.000 337 21194.63 41.37 42856.26 47810.86 2014-12-03 17:00:05.000 337 21194.59 41.41 42856.22 47810.80 2014-12-03 17:00:06.000 337 21194.57 41.41 42856.17 47810.77 2014-12-03 17:00:07.000 337 21194.55 41.42 42856.17 47810.75 2014-12-03 17:00:08.000 337 21194.55 41.44 42856.19 47810.74 2014-12-03 17:00:09.000 337 21194.58 41.43 42856.16 47810.71 2014-12-03 17:00:10.000 337 21194.61 41.41 42856.15 47810.69 2014-12-03 17:00:11.000 337 21194.59 41.43 42856.15 47810.70 2014-12-03 17:00:12.000 337 21194.58 41.47 42856.14 47810.70 2014-12-03 17:00:13.000 337 21194.55 41.48 42856.12 47810.67 2014-12-03 17:00:14.000 337 21194.54 41.49 42856.09 47810.64 2014-12-03 17:00:15.000 337 21194.53 41.47 42856.09 47810.64 2014-12-03 17:00:16.000 337 21194.47 41.47 42856.07 47810.61 2014-12-03 17:00:17.000 337 21194.41 41.51 42856.07 47810.58 2014-12-03 17:00:18.000 337 21194.38 41.56 42856.05 47810.56 2014-12-03 17:00:19.000 337 21194.35 41.59 42856.04 47810.52 2014-12-03 17:00:20.000 337 21194.35 41.60 42856.04 47810.49 2014-12-03 17:00:21.000 337 21194.33 41.62 42855.99 47810.46 2014-12-03 17:00:22.000 337 21194.33 41.66 42856.02 47810.45 2014-12-03 17:00:23.000 337 21194.34 41.72 42855.98 47810.44 2014-12-03 17:00:24.000 337 21194.36 41.80 42855.95 47810.41 2014-12-03 17:00:25.000 337 21194.34 41.88 42855.96 47810.38 2014-12-03 17:00:26.000 337 21194.37 41.92 42855.97 47810.40 2014-12-03 17:00:27.000 337 21194.33 41.94 42855.98 47810.40 2014-12-03 17:00:28.000 337 21194.36 41.95 42855.97 47810.37 2014-12-03 17:00:29.000 337 21194.35 41.99 42855.97 47810.41 2014-12-03 17:00:30.000 337 21194.32 41.99 42855.98 47810.40 2014-12-03 17:00:31.000 337 21194.31 42.02 42855.99 47810.42 2014-12-03 17:00:32.000 337 21194.30 42.09 42856.00 47810.41 2014-12-03 17:00:33.000 337 21194.28 42.17 42855.95 47810.39 2014-12-03 17:00:34.000 337 21194.22 42.24 42855.89 47810.34 2014-12-03 17:00:35.000 337 21194.19 42.25 42855.89 47810.29 2014-12-03 17:00:36.000 337 21194.17 42.28 42855.84 47810.24 2014-12-03 17:00:37.000 337 21194.14 42.30 42855.80 47810.19 2014-12-03 17:00:38.000 337 21194.12 42.33 42855.81 47810.18 2014-12-03 17:00:39.000 337 21194.12 42.33 42855.78 47810.19 2014-12-03 17:00:40.000 337 21194.11 42.35 42855.74 47810.15 2014-12-03 17:00:41.000 337 21194.08 42.38 42855.75 47810.15 2014-12-03 17:00:42.000 337 21194.08 42.42 42855.75 47810.12 2014-12-03 17:00:43.000 337 21194.09 42.42 42855.74 47810.11 2014-12-03 17:00:44.000 337 21194.06 42.44 42855.72 47810.09 2014-12-03 17:00:45.000 337 21194.08 42.40 42855.71 47810.08 2014-12-03 17:00:46.000 337 21194.09 42.35 42855.69 47810.09 2014-12-03 17:00:47.000 337 21194.06 42.32 42855.74 47810.10 2014-12-03 17:00:48.000 337 21194.04 42.29 42855.77 47810.08 2014-12-03 17:00:49.000 337 21194.06 42.25 42855.78 47810.12 2014-12-03 17:00:50.000 337 21194.11 42.20 42855.79 47810.12 2014-12-03 17:00:51.000 337 21194.11 42.16 42855.81 47810.16 2014-12-03 17:00:52.000 337 21194.14 42.14 42855.84 47810.19 2014-12-03 17:00:53.000 337 21194.11 42.12 42855.83 47810.20 2014-12-03 17:00:54.000 337 21194.11 42.12 42855.81 47810.21 2014-12-03 17:00:55.000 337 21194.11 42.12 42855.81 47810.20 2014-12-03 17:00:56.000 337 21194.10 42.13 42855.82 47810.18 2014-12-03 17:00:57.000 337 21194.12 42.17 42855.85 47810.20 2014-12-03 17:00:58.000 337 21194.12 42.21 42855.82 47810.19 2014-12-03 17:00:59.000 337 21194.09 42.25 42855.77 47810.19 2014-12-03 17:01:00.000 337 21194.03 42.28 42855.76 47810.16 2014-12-03 17:01:01.000 337 21194.01 42.33 42855.79 47810.12 2014-12-03 17:01:02.000 337 21193.95 42.36 42855.79 47810.09 2014-12-03 17:01:03.000 337 21193.87 42.36 42855.77 47810.04 2014-12-03 17:01:04.000 337 21193.84 42.37 42855.74 47810.02 2014-12-03 17:01:05.000 337 21193.80 42.39 42855.73 47809.98 2014-12-03 17:01:06.000 337 21193.78 42.39 42855.74 47809.96 2014-12-03 17:01:07.000 337 21193.76 42.37 42855.73 47809.92 2014-12-03 17:01:08.000 337 21193.76 42.37 42855.70 47809.91 2014-12-03 17:01:09.000 337 21193.75 42.33 42855.71 47809.88 2014-12-03 17:01:10.000 337 21193.81 42.35 42855.70 47809.90 2014-12-03 17:01:11.000 337 21193.81 42.37 42855.72 47809.91 2014-12-03 17:01:12.000 337 21193.83 42.38 42855.74 47809.92 2014-12-03 17:01:13.000 337 21193.85 42.38 42855.69 47809.89 2014-12-03 17:01:14.000 337 21193.85 42.38 42855.63 47809.94 2014-12-03 17:01:15.000 337 21193.84 42.37 42855.60 47809.89 2014-12-03 17:01:16.000 337 21193.84 42.39 42855.62 47809.90 2014-12-03 17:01:17.000 337 21193.84 42.41 42855.63 47809.89 2014-12-03 17:01:18.000 337 21193.83 42.43 42855.63 47809.86 2014-12-03 17:01:19.000 337 21193.78 42.43 42855.61 47809.84 2014-12-03 17:01:20.000 337 21193.77 42.43 42855.60 47809.83 2014-12-03 17:01:21.000 337 21193.76 42.46 42855.59 47809.80 2014-12-03 17:01:22.000 337 21193.74 42.48 42855.59 47809.79 2014-12-03 17:01:23.000 337 21193.70 42.48 42855.59 47809.77 2014-12-03 17:01:24.000 337 21193.67 42.46 42855.60 47809.77 2014-12-03 17:01:25.000 337 21193.63 42.45 42855.55 47809.75 2014-12-03 17:01:26.000 337 21193.61 42.47 42855.56 47809.72 2014-12-03 17:01:27.000 337 21193.59 42.47 42855.57 47809.72 2014-12-03 17:01:28.000 337 21193.57 42.48 42855.57 47809.68 2014-12-03 17:01:29.000 337 21193.56 42.51 42855.56 47809.67 2014-12-03 17:01:30.000 337 21193.56 42.50 42855.54 47809.69 2014-12-03 17:01:31.000 337 21193.54 42.50 42855.54 47809.66 2014-12-03 17:01:32.000 337 21193.54 42.51 42855.52 47809.65 2014-12-03 17:01:33.000 337 21193.54 42.54 42855.52 47809.67 2014-12-03 17:01:34.000 337 21193.51 42.56 42855.51 47809.63 2014-12-03 17:01:35.000 337 21193.49 42.56 42855.52 47809.60 2014-12-03 17:01:36.000 337 21193.49 42.55 42855.53 47809.63 2014-12-03 17:01:37.000 337 21193.47 42.58 42855.54 47809.61 2014-12-03 17:01:38.000 337 21193.46 42.62 42855.48 47809.60 2014-12-03 17:01:39.000 337 21193.40 42.65 42855.50 47809.61 2014-12-03 17:01:40.000 337 21193.38 42.64 42855.54 47809.58 2014-12-03 17:01:41.000 337 21193.38 42.68 42855.52 47809.56 2014-12-03 17:01:42.000 337 21193.33 42.69 42855.52 47809.55 2014-12-03 17:01:43.000 337 21193.34 42.69 42855.50 47809.52 2014-12-03 17:01:44.000 337 21193.34 42.73 42855.49 47809.54 2014-12-03 17:01:45.000 337 21193.33 42.75 42855.44 47809.50 2014-12-03 17:01:46.000 337 21193.32 42.76 42855.43 47809.53 2014-12-03 17:01:47.000 337 21193.32 42.76 42855.43 47809.48 2014-12-03 17:01:48.000 337 21193.37 42.79 42855.42 47809.50 2014-12-03 17:01:49.000 337 21193.39 42.81 42855.41 47809.49 2014-12-03 17:01:50.000 337 21193.35 42.84 42855.42 47809.47 2014-12-03 17:01:51.000 337 21193.32 42.85 42855.47 47809.48 2014-12-03 17:01:52.000 337 21193.35 42.86 42855.47 47809.51 2014-12-03 17:01:53.000 337 21193.33 42.85 42855.47 47809.47 2014-12-03 17:01:54.000 337 21193.30 42.87 42855.49 47809.49 2014-12-03 17:01:55.000 337 21193.32 42.86 42855.52 47809.51 2014-12-03 17:01:56.000 337 21193.27 42.85 42855.50 47809.49 2014-12-03 17:01:57.000 337 21193.29 42.83 42855.47 47809.53 2014-12-03 17:01:58.000 337 21193.28 42.83 42855.51 47809.54 2014-12-03 17:01:59.000 337 21193.29 42.83 42855.56 47809.56 2014-12-03 17:02:00.000 337 21193.30 42.85 42855.57 47809.57 2014-12-03 17:02:01.000 337 21193.34 42.83 42855.61 47809.61 2014-12-03 17:02:02.000 337 21193.36 42.79 42855.65 47809.63 2014-12-03 17:02:03.000 337 21193.38 42.75 42855.64 47809.66 2014-12-03 17:02:04.000 337 21193.36 42.78 42855.67 47809.70 2014-12-03 17:02:05.000 337 21193.39 42.77 42855.69 47809.73 2014-12-03 17:02:06.000 337 21193.40 42.77 42855.71 47809.74 2014-12-03 17:02:07.000 337 21193.39 42.74 42855.75 47809.75 2014-12-03 17:02:08.000 337 21193.46 42.78 42855.75 47809.82 2014-12-03 17:02:09.000 337 21193.48 42.85 42855.76 47809.83 2014-12-03 17:02:10.000 337 21193.50 42.85 42855.75 47809.86 2014-12-03 17:02:11.000 337 21193.54 42.87 42855.71 47809.86 2014-12-03 17:02:12.000 337 21193.56 42.85 42855.74 47809.88 2014-12-03 17:02:13.000 337 21193.60 42.87 42855.77 47809.87 2014-12-03 17:02:14.000 337 21193.63 42.92 42855.76 47809.92 2014-12-03 17:02:15.000 337 21193.61 42.90 42855.75 47809.92 2014-12-03 17:02:16.000 337 21193.61 42.89 42855.75 47809.91 2014-12-03 17:02:17.000 337 21193.58 42.90 42855.72 47809.88 2014-12-03 17:02:18.000 337 21193.54 42.91 42855.72 47809.90 2014-12-03 17:02:19.000 337 21193.52 42.93 42855.74 47809.87 2014-12-03 17:02:20.000 337 21193.43 42.94 42855.72 47809.81 2014-12-03 17:02:21.000 337 21193.37 42.93 42855.68 47809.77 2014-12-03 17:02:22.000 337 21193.30 42.94 42855.66 47809.74 2014-12-03 17:02:23.000 337 21193.23 42.94 42855.66 47809.68 2014-12-03 17:02:24.000 337 21193.21 42.93 42855.64 47809.64 2014-12-03 17:02:25.000 337 21193.22 42.89 42855.67 47809.63 2014-12-03 17:02:26.000 337 21193.22 42.87 42855.68 47809.63 2014-12-03 17:02:27.000 337 21193.20 42.90 42855.66 47809.63 2014-12-03 17:02:28.000 337 21193.20 42.93 42855.66 47809.62 2014-12-03 17:02:29.000 337 21193.22 42.99 42855.62 47809.61 2014-12-03 17:02:30.000 337 21193.24 43.02 42855.57 47809.60 2014-12-03 17:02:31.000 337 21193.26 43.02 42855.57 47809.60 2014-12-03 17:02:32.000 337 21193.28 43.01 42855.58 47809.58 2014-12-03 17:02:33.000 337 21193.28 43.00 42855.60 47809.57 2014-12-03 17:02:34.000 337 21193.27 43.00 42855.59 47809.60 2014-12-03 17:02:35.000 337 21193.30 43.00 42855.62 47809.60 2014-12-03 17:02:36.000 337 21193.32 42.95 42855.58 47809.59 2014-12-03 17:02:37.000 337 21193.32 42.92 42855.59 47809.63 2014-12-03 17:02:38.000 337 21193.36 42.91 42855.62 47809.64 2014-12-03 17:02:39.000 337 21193.36 42.90 42855.62 47809.68 2014-12-03 17:02:40.000 337 21193.35 42.90 42855.65 47809.68 2014-12-03 17:02:41.000 337 21193.37 42.92 42855.67 47809.69 2014-12-03 17:02:42.000 337 21193.37 42.94 42855.72 47809.74 2014-12-03 17:02:43.000 337 21193.39 42.96 42855.74 47809.73 2014-12-03 17:02:44.000 337 21193.39 42.97 42855.72 47809.73 2014-12-03 17:02:45.000 337 21193.39 43.00 42855.72 47809.78 2014-12-03 17:02:46.000 337 21193.40 43.02 42855.71 47809.77 2014-12-03 17:02:47.000 337 21193.40 43.02 42855.71 47809.78 2014-12-03 17:02:48.000 337 21193.39 42.99 42855.72 47809.79 2014-12-03 17:02:49.000 337 21193.40 42.98 42855.74 47809.80 2014-12-03 17:02:50.000 337 21193.42 42.98 42855.74 47809.83 2014-12-03 17:02:51.000 337 21193.41 42.99 42855.77 47809.82 2014-12-03 17:02:52.000 337 21193.42 42.99 42855.75 47809.80 2014-12-03 17:02:53.000 337 21193.39 42.99 42855.72 47809.81 2014-12-03 17:02:54.000 337 21193.39 42.96 42855.73 47809.79 2014-12-03 17:02:55.000 337 21193.41 42.95 42855.75 47809.79 2014-12-03 17:02:56.000 337 21193.39 42.93 42855.77 47809.80 2014-12-03 17:02:57.000 337 21193.39 42.94 42855.78 47809.78 2014-12-03 17:02:58.000 337 21193.39 42.93 42855.74 47809.83 2014-12-03 17:02:59.000 337 21193.38 42.93 42855.72 47809.82 2014-12-03 17:03:00.000 337 21193.41 42.92 42855.74 47809.85 2014-12-03 17:03:01.000 337 21193.41 42.96 42855.75 47809.86 2014-12-03 17:03:02.000 337 21193.42 43.02 42855.71 47809.88 2014-12-03 17:03:03.000 337 21193.45 43.07 42855.67 47809.87 2014-12-03 17:03:04.000 337 21193.47 43.09 42855.67 47809.86 2014-12-03 17:03:05.000 337 21193.48 43.08 42855.65 47809.87 2014-12-03 17:03:06.000 337 21193.50 43.11 42855.64 47809.84 2014-12-03 17:03:07.000 337 21193.52 43.15 42855.63 47809.88 2014-12-03 17:03:08.000 337 21193.52 43.17 42855.66 47809.87 2014-12-03 17:03:09.000 337 21193.47 43.23 42855.64 47809.83 2014-12-03 17:03:10.000 337 21193.41 43.30 42855.63 47809.82 2014-12-03 17:03:11.000 337 21193.34 43.34 42855.60 47809.77 2014-12-03 17:03:12.000 337 21193.33 43.37 42855.57 47809.73 2014-12-03 17:03:13.000 337 21193.30 43.42 42855.51 47809.69 2014-12-03 17:03:14.000 337 21193.25 43.43 42855.53 47809.65 2014-12-03 17:03:15.000 337 21193.24 43.37 42855.52 47809.60 2014-12-03 17:03:16.000 337 21193.26 43.35 42855.49 47809.60 2014-12-03 17:03:17.000 337 21193.26 43.36 42855.49 47809.60 2014-12-03 17:03:18.000 337 21193.22 43.35 42855.52 47809.61 2014-12-03 17:03:19.000 337 21193.22 43.40 42855.53 47809.61 2014-12-03 17:03:20.000 337 21193.24 43.47 42855.48 47809.60 2014-12-03 17:03:21.000 337 21193.28 43.51 42855.47 47809.58 2014-12-03 17:03:22.000 337 21193.34 43.51 42855.45 47809.57 2014-12-03 17:03:23.000 337 21193.40 43.52 42855.44 47809.56 2014-12-03 17:03:24.000 337 21193.47 43.50 42855.47 47809.59 2014-12-03 17:03:25.000 337 21193.51 43.46 42855.52 47809.65 2014-12-03 17:03:26.000 337 21193.51 43.44 42855.55 47809.73 2014-12-03 17:03:27.000 337 21193.51 43.48 42855.58 47809.72 2014-12-03 17:03:28.000 337 21193.51 43.54 42855.58 47809.77 2014-12-03 17:03:29.000 337 21193.50 43.56 42855.54 47809.75 2014-12-03 17:03:30.000 337 21193.48 43.57 42855.51 47809.72 2014-12-03 17:03:31.000 337 21193.45 43.58 42855.50 47809.69 2014-12-03 17:03:32.000 337 21193.43 43.63 42855.50 47809.65 2014-12-03 17:03:33.000 337 21193.40 43.66 42855.51 47809.63 2014-12-03 17:03:34.000 337 21193.38 43.67 42855.47 47809.64 2014-12-03 17:03:35.000 337 21193.35 43.71 42855.42 47809.56 2014-12-03 17:03:36.000 337 21193.28 43.75 42855.38 47809.53 2014-12-03 17:03:37.000 337 21193.27 43.80 42855.33 47809.47 2014-12-03 17:03:38.000 337 21193.26 43.85 42855.35 47809.46 2014-12-03 17:03:39.000 337 21193.25 43.88 42855.29 47809.39 2014-12-03 17:03:40.000 337 21193.26 43.89 42855.24 47809.37 2014-12-03 17:03:41.000 337 21193.25 43.89 42855.24 47809.36 2014-12-03 17:03:42.000 337 21193.29 43.88 42855.26 47809.38 2014-12-03 17:03:43.000 337 21193.30 43.89 42855.28 47809.37 2014-12-03 17:03:44.000 337 21193.24 43.94 42855.27 47809.37 2014-12-03 17:03:45.000 337 21193.22 44.00 42855.24 47809.36 2014-12-03 17:03:46.000 337 21193.15 44.03 42855.21 47809.31 2014-12-03 17:03:47.000 337 21193.09 44.06 42855.17 47809.27 2014-12-03 17:03:48.000 337 21193.05 44.06 42855.15 47809.16 2014-12-03 17:03:49.000 337 21193.00 44.04 42855.12 47809.13 2014-12-03 17:03:50.000 337 21193.02 44.00 42855.08 47809.09 2014-12-03 17:03:51.000 337 21193.01 43.95 42855.10 47809.07 2014-12-03 17:03:52.000 337 21192.98 43.91 42855.13 47809.11 2014-12-03 17:03:53.000 337 21192.99 43.90 42855.11 47809.10 2014-12-03 17:03:54.000 337 21192.98 43.86 42855.12 47809.09 2014-12-03 17:03:55.000 337 21192.98 43.84 42855.13 47809.14 2014-12-03 17:03:56.000 337 21193.03 43.84 42855.14 47809.12 2014-12-03 17:03:57.000 337 21193.10 43.89 42855.15 47809.17 2014-12-03 17:03:58.000 337 21193.13 43.93 42855.14 47809.18 2014-12-03 17:03:59.000 337 21193.15 43.96 42855.10 47809.19 2014-12-03 17:04:00.000 337 21193.16 44.01 42855.08 47809.17 2014-12-03 17:04:01.000 337 21193.17 44.04 42855.06 47809.18 2014-12-03 17:04:02.000 337 21193.18 44.06 42855.06 47809.17 2014-12-03 17:04:03.000 337 21193.18 44.07 42855.05 47809.14 2014-12-03 17:04:04.000 337 21193.14 44.06 42855.04 47809.12 2014-12-03 17:04:05.000 337 21193.14 44.03 42855.03 47809.11 2014-12-03 17:04:06.000 337 21193.12 44.02 42855.00 47809.10 2014-12-03 17:04:07.000 337 21193.10 43.99 42855.00 47809.10 2014-12-03 17:04:08.000 337 21193.11 43.96 42855.00 47809.06 2014-12-03 17:04:09.000 337 21193.09 43.95 42855.04 47809.09 2014-12-03 17:04:10.000 337 21193.08 43.96 42855.08 47809.09 2014-12-03 17:04:11.000 337 21193.08 43.96 42855.07 47809.11 2014-12-03 17:04:12.000 337 21193.12 43.97 42855.12 47809.12 2014-12-03 17:04:13.000 337 21193.11 43.97 42855.15 47809.13 2014-12-03 17:04:14.000 337 21193.12 43.99 42855.11 47809.15 2014-12-03 17:04:15.000 337 21193.13 44.01 42855.11 47809.17 2014-12-03 17:04:16.000 337 21193.16 44.01 42855.12 47809.18 2014-12-03 17:04:17.000 337 21193.16 44.01 42855.17 47809.21 2014-12-03 17:04:18.000 337 21193.16 44.04 42855.19 47809.23 2014-12-03 17:04:19.000 337 21193.12 44.03 42855.22 47809.24 2014-12-03 17:04:20.000 337 21193.11 44.04 42855.21 47809.23 2014-12-03 17:04:21.000 337 21193.08 44.06 42855.20 47809.24 2014-12-03 17:04:22.000 337 21193.07 44.05 42855.23 47809.23 2014-12-03 17:04:23.000 337 21193.11 44.03 42855.23 47809.25 2014-12-03 17:04:24.000 337 21193.14 44.03 42855.28 47809.26 2014-12-03 17:04:25.000 337 21193.14 44.00 42855.30 47809.31 2014-12-03 17:04:26.000 337 21193.13 44.00 42855.34 47809.32 2014-12-03 17:04:27.000 337 21193.14 44.03 42855.33 47809.36 2014-12-03 17:04:28.000 337 21193.16 44.06 42855.34 47809.36 2014-12-03 17:04:29.000 337 21193.16 44.10 42855.32 47809.39 2014-12-03 17:04:30.000 337 21193.15 44.12 42855.32 47809.35 2014-12-03 17:04:31.000 337 21193.18 44.14 42855.31 47809.34 2014-12-03 17:04:32.000 337 21193.21 44.17 42855.29 47809.37 2014-12-03 17:04:33.000 337 21193.19 44.14 42855.27 47809.32 2014-12-03 17:04:34.000 337 21193.21 44.13 42855.29 47809.35 2014-12-03 17:04:35.000 337 21193.25 44.10 42855.29 47809.34 2014-12-03 17:04:36.000 337 21193.30 44.09 42855.30 47809.39 2014-12-03 17:04:37.000 337 21193.32 44.08 42855.33 47809.41 2014-12-03 17:04:38.000 337 21193.36 44.09 42855.31 47809.43 2014-12-03 17:04:39.000 337 21193.40 44.09 42855.35 47809.50 2014-12-03 17:04:40.000 337 21193.41 44.10 42855.37 47809.50 2014-12-03 17:04:41.000 337 21193.43 44.13 42855.37 47809.53 2014-12-03 17:04:42.000 337 21193.41 44.11 42855.43 47809.58 2014-12-03 17:04:43.000 337 21193.42 44.08 42855.45 47809.63 2014-12-03 17:04:44.000 337 21193.39 44.07 42855.47 47809.62 2014-12-03 17:04:45.000 337 21193.34 44.04 42855.48 47809.61 2014-12-03 17:04:46.000 337 21193.32 44.01 42855.49 47809.61 2014-12-03 17:04:47.000 337 21193.26 43.98 42855.53 47809.61 2014-12-03 17:04:48.000 337 21193.22 43.97 42855.53 47809.60 2014-12-03 17:04:49.000 337 21193.20 43.95 42855.52 47809.59 2014-12-03 17:04:50.000 337 21193.20 43.95 42855.54 47809.56 2014-12-03 17:04:51.000 337 21193.18 43.96 42855.53 47809.59 2014-12-03 17:04:52.000 337 21193.18 43.98 42855.54 47809.58 2014-12-03 17:04:53.000 337 21193.18 44.00 42855.52 47809.58 2014-12-03 17:04:54.000 337 21193.22 44.05 42855.53 47809.60 2014-12-03 17:04:55.000 337 21193.23 44.08 42855.51 47809.58 2014-12-03 17:04:56.000 337 21193.27 44.13 42855.51 47809.61 2014-12-03 17:04:57.000 337 21193.31 44.18 42855.48 47809.60 2014-12-03 17:04:58.000 337 21193.35 44.23 42855.48 47809.57 2014-12-03 17:04:59.000 337 21193.32 44.30 42855.46 47809.60 2014-12-03 17:05:00.000 337 21193.33 44.33 42855.47 47809.55 2014-12-03 17:05:01.000 337 21193.32 44.38 42855.47 47809.53 2014-12-03 17:05:02.000 337 21193.29 44.44 42855.47 47809.53 2014-12-03 17:05:03.000 337 21193.27 44.49 42855.42 47809.50 2014-12-03 17:05:04.000 337 21193.27 44.53 42855.42 47809.52 2014-12-03 17:05:05.000 337 21193.24 44.56 42855.41 47809.52 2014-12-03 17:05:06.000 337 21193.26 44.53 42855.42 47809.50 2014-12-03 17:05:07.000 337 21193.26 44.55 42855.40 47809.51 2014-12-03 17:05:08.000 337 21193.23 44.54 42855.44 47809.50 2014-12-03 17:05:09.000 337 21193.23 44.51 42855.44 47809.51 2014-12-03 17:05:10.000 337 21193.25 44.49 42855.47 47809.53 2014-12-03 17:05:11.000 337 21193.28 44.49 42855.45 47809.53 2014-12-03 17:05:12.000 337 21193.28 44.49 42855.41 47809.52 2014-12-03 17:05:13.000 337 21193.25 44.52 42855.39 47809.51 2014-12-03 17:05:14.000 337 21193.30 44.51 42855.37 47809.50 2014-12-03 17:05:15.000 337 21193.27 44.51 42855.39 47809.48 2014-12-03 17:05:16.000 337 21193.25 44.49 42855.41 47809.48 2014-12-03 17:05:17.000 337 21193.22 44.49 42855.41 47809.46 2014-12-03 17:05:18.000 337 21193.17 44.50 42855.39 47809.46 2014-12-03 17:05:19.000 337 21193.16 44.48 42855.39 47809.43 2014-12-03 17:05:20.000 337 21193.16 44.51 42855.38 47809.42 2014-12-03 17:05:21.000 337 21193.16 44.52 42855.35 47809.40 2014-12-03 17:05:22.000 337 21193.18 44.49 42855.33 47809.37 2014-12-03 17:05:23.000 337 21193.20 44.45 42855.32 47809.38 2014-12-03 17:05:24.000 337 21193.25 44.44 42855.32 47809.40 2014-12-03 17:05:25.000 337 21193.26 44.44 42855.33 47809.42 2014-12-03 17:05:26.000 337 21193.30 44.46 42855.31 47809.42 2014-12-03 17:05:27.000 337 21193.33 44.43 42855.33 47809.45 2014-12-03 17:05:28.000 337 21193.39 44.35 42855.36 47809.47 2014-12-03 17:05:29.000 337 21193.45 44.27 42855.41 47809.53 2014-12-03 17:05:30.000 337 21193.49 44.20 42855.46 47809.58 2014-12-03 17:05:31.000 337 21193.46 44.14 42855.52 47809.62 2014-12-03 17:05:32.000 337 21193.42 44.09 42855.57 47809.67 2014-12-03 17:05:33.000 337 21193.40 44.04 42855.62 47809.69 2014-12-03 17:05:34.000 337 21193.38 43.97 42855.66 47809.75 2014-12-03 17:05:35.000 337 21193.36 43.93 42855.70 47809.77 2014-12-03 17:05:36.000 337 21193.37 43.88 42855.71 47809.79 2014-12-03 17:05:37.000 337 21193.36 43.85 42855.76 47809.85 2014-12-03 17:05:38.000 337 21193.37 43.85 42855.79 47809.87 2014-12-03 17:05:39.000 337 21193.38 43.88 42855.81 47809.88 2014-12-03 17:05:40.000 337 21193.40 43.88 42855.88 47809.90 2014-12-03 17:05:41.000 337 21193.40 43.90 42855.88 47809.93 2014-12-03 17:05:42.000 337 21193.46 43.94 42855.89 47809.98 2014-12-03 17:05:43.000 337 21193.51 43.97 42855.90 47810.00 2014-12-03 17:05:44.000 337 21193.53 44.01 42855.90 47810.01 2014-12-03 17:05:45.000 337 21193.53 44.03 42855.87 47810.03 2014-12-03 17:05:46.000 337 21193.54 44.07 42855.87 47810.03 2014-12-03 17:05:47.000 337 21193.54 44.03 42855.90 47810.05 2014-12-03 17:05:48.000 337 21193.52 44.00 42855.91 47810.07 2014-12-03 17:05:49.000 337 21193.50 43.99 42855.92 47810.07 2014-12-03 17:05:50.000 337 21193.49 43.97 42855.93 47810.05 2014-12-03 17:05:51.000 337 21193.45 43.97 42855.93 47810.08 2014-12-03 17:05:52.000 337 21193.44 44.02 42855.97 47810.07 2014-12-03 17:05:53.000 337 21193.41 44.08 42855.98 47810.05 2014-12-03 17:05:54.000 337 21193.36 44.18 42855.95 47810.07 2014-12-03 17:05:55.000 337 21193.35 44.21 42855.93 47810.00 2014-12-03 17:05:56.000 337 21193.37 44.21 42855.91 47810.00 2014-12-03 17:05:57.000 337 21193.41 44.22 42855.91 47809.99 2014-12-03 17:05:58.000 337 21193.44 44.24 42855.91 47810.01 2014-12-03 17:05:59.000 337 21193.46 44.27 42855.91 47809.99 2014-12-03 17:06:00.000 337 21193.49 44.28 42855.91 47810.03 2014-12-03 17:06:01.000 337 21193.48 44.31 42855.89 47810.04 2014-12-03 17:06:02.000 337 21193.48 44.35 42855.87 47810.03 2014-12-03 17:06:03.000 337 21193.46 44.37 42855.91 47809.99 2014-12-03 17:06:04.000 337 21193.41 44.41 42855.89 47810.00 2014-12-03 17:06:05.000 337 21193.39 44.44 42855.81 47809.98 2014-12-03 17:06:06.000 337 21193.37 44.42 42855.78 47809.94 2014-12-03 17:06:07.000 337 21193.32 44.45 42855.77 47809.87 2014-12-03 17:06:08.000 337 21193.28 44.43 42855.79 47809.83 2014-12-03 17:06:09.000 337 21193.26 44.39 42855.75 47809.83 2014-12-03 17:06:10.000 337 21193.27 44.34 42855.74 47809.81 2014-12-03 17:06:11.000 337 21193.28 44.32 42855.77 47809.81 2014-12-03 17:06:12.000 337 21193.27 44.34 42855.78 47809.81 2014-12-03 17:06:13.000 337 21193.28 44.34 42855.76 47809.83 2014-12-03 17:06:14.000 337 21193.32 44.33 42855.81 47809.85 2014-12-03 17:06:15.000 337 21193.39 44.29 42855.81 47809.84 2014-12-03 17:06:16.000 337 21193.42 44.25 42855.80 47809.86 2014-12-03 17:06:17.000 337 21193.46 44.26 42855.82 47809.91 2014-12-03 17:06:18.000 337 21193.47 44.28 42855.82 47809.94 2014-12-03 17:06:19.000 337 21193.51 44.27 42855.81 47809.93 2014-12-03 17:06:20.000 337 21193.50 44.25 42855.83 47809.95 2014-12-03 17:06:21.000 337 21193.49 44.25 42855.83 47809.97 2014-12-03 17:06:22.000 337 21193.51 44.22 42855.87 47809.96 2014-12-03 17:06:23.000 337 21193.51 44.15 42855.87 47809.96 2014-12-03 17:06:24.000 337 21193.49 44.11 42855.90 47809.98 2014-12-03 17:06:25.000 337 21193.47 44.10 42855.90 47809.98 2014-12-03 17:06:26.000 337 21193.46 44.08 42855.92 47809.98 2014-12-03 17:06:27.000 337 21193.43 44.04 42855.94 47810.01 2014-12-03 17:06:28.000 337 21193.40 43.99 42855.97 47810.01 2014-12-03 17:06:29.000 337 21193.41 43.96 42855.98 47810.05 2014-12-03 17:06:30.000 337 21193.40 43.94 42856.01 47810.05 2014-12-03 17:06:31.000 337 21193.31 43.94 42856.02 47810.06 2014-12-03 17:06:32.000 337 21193.29 43.95 42856.02 47810.05 2014-12-03 17:06:33.000 337 21193.27 43.98 42856.02 47810.04 2014-12-03 17:06:34.000 337 21193.27 43.99 42856.01 47810.05 2014-12-03 17:06:35.000 337 21193.24 44.02 42856.01 47810.03 2014-12-03 17:06:36.000 337 21193.23 44.01 42856.02 47809.99 2014-12-03 17:06:37.000 337 21193.23 44.00 42855.99 47809.96 2014-12-03 17:06:38.000 337 21193.23 44.02 42855.98 47809.97 2014-12-03 17:06:39.000 337 21193.23 44.02 42855.95 47809.93 2014-12-03 17:06:40.000 337 21193.24 44.02 42855.96 47809.94 2014-12-03 17:06:41.000 337 21193.26 44.06 42855.95 47809.93 2014-12-03 17:06:42.000 337 21193.25 44.09 42855.94 47809.92 2014-12-03 17:06:43.000 337 21193.29 44.11 42855.89 47809.93 2014-12-03 17:06:44.000 337 21193.32 44.10 42855.88 47809.94 2014-12-03 17:06:45.000 337 21193.32 44.07 42855.87 47809.92 2014-12-03 17:06:46.000 337 21193.28 44.09 42855.91 47809.90 2014-12-03 17:06:47.000 337 21193.25 44.11 42855.91 47809.90 2014-12-03 17:06:48.000 337 21193.23 44.11 42855.91 47809.90 2014-12-03 17:06:49.000 337 21193.18 44.13 42855.88 47809.85 2014-12-03 17:06:50.000 337 21193.16 44.11 42855.83 47809.84 2014-12-03 17:06:51.000 337 21193.11 44.13 42855.80 47809.82 2014-12-03 17:06:52.000 337 21193.10 44.11 42855.83 47809.79 2014-12-03 17:06:53.000 337 21193.14 44.09 42855.87 47809.77 2014-12-03 17:06:54.000 337 21193.12 44.10 42855.90 47809.79 2014-12-03 17:06:55.000 337 21193.10 44.10 42855.89 47809.79 2014-12-03 17:06:56.000 337 21193.13 44.10 42855.87 47809.78 2014-12-03 17:06:57.000 337 21193.17 44.12 42855.86 47809.80 2014-12-03 17:06:58.000 337 21193.23 44.14 42855.83 47809.79 2014-12-03 17:06:59.000 337 21193.25 44.15 42855.85 47809.78 2014-12-03 17:07:00.000 337 21193.28 44.15 42855.85 47809.82 2014-12-03 17:07:01.000 337 21193.29 44.15 42855.81 47809.83 2014-12-03 17:07:02.000 337 21193.33 44.11 42855.84 47809.83 2014-12-03 17:07:03.000 337 21193.36 44.08 42855.84 47809.87 2014-12-03 17:07:04.000 337 21193.38 44.09 42855.84 47809.86 2014-12-03 17:07:05.000 337 21193.40 44.05 42855.85 47809.89 2014-12-03 17:07:06.000 337 21193.40 44.04 42855.85 47809.91 2014-12-03 17:07:07.000 337 21193.42 44.09 42855.82 47809.91 2014-12-03 17:07:08.000 337 21193.43 44.12 42855.84 47809.92 2014-12-03 17:07:09.000 337 21193.42 44.18 42855.85 47809.93 2014-12-03 17:07:10.000 337 21193.41 44.28 42855.81 47809.91 2014-12-03 17:07:11.000 337 21193.42 44.37 42855.80 47809.88 2014-12-03 17:07:12.000 337 21193.45 44.41 42855.76 47809.85 2014-12-03 17:07:13.000 337 21193.47 44.40 42855.76 47809.87 2014-12-03 17:07:14.000 337 21193.53 44.40 42855.78 47809.91 2014-12-03 17:07:15.000 337 21193.57 44.44 42855.82 47809.94 2014-12-03 17:07:16.000 337 21193.57 44.47 42855.78 47809.97 2014-12-03 17:07:17.000 337 21193.53 44.55 42855.76 47809.98 2014-12-03 17:07:18.000 337 21193.52 44.56 42855.75 47809.94 2014-12-03 17:07:19.000 337 21193.49 44.58 42855.72 47809.92 2014-12-03 17:07:20.000 337 21193.44 44.62 42855.69 47809.88 2014-12-03 17:07:21.000 337 21193.38 44.62 42855.64 47809.81 2014-12-03 17:07:22.000 337 21193.33 44.64 42855.62 47809.77 2014-12-03 17:07:23.000 337 21193.28 44.64 42855.57 47809.70 2014-12-03 17:07:24.000 337 21193.24 44.62 42855.54 47809.65 2014-12-03 17:07:25.000 337 21193.20 44.62 42855.57 47809.60 2014-12-03 17:07:26.000 337 21193.23 44.59 42855.56 47809.61 2014-12-03 17:07:27.000 337 21193.28 44.57 42855.60 47809.65 2014-12-03 17:07:28.000 337 21193.32 44.56 42855.60 47809.66 2014-12-03 17:07:29.000 337 21193.38 44.55 42855.59 47809.71 2014-12-03 17:07:30.000 337 21193.45 44.58 42855.62 47809.73 2014-12-03 17:07:31.000 337 21193.49 44.59 42855.61 47809.76 2014-12-03 17:07:32.000 337 21193.54 44.56 42855.61 47809.79 2014-12-03 17:07:33.000 337 21193.59 44.54 42855.62 47809.83 2014-12-03 17:07:34.000 337 21193.59 44.54 42855.66 47809.83 2014-12-03 17:07:35.000 337 21193.57 44.52 42855.65 47809.87 2014-12-03 17:07:36.000 337 21193.59 44.52 42855.67 47809.87 2014-12-03 17:07:37.000 337 21193.60 44.49 42855.68 47809.87 2014-12-03 17:07:38.000 337 21193.57 44.41 42855.71 47809.90 2014-12-03 17:07:39.000 337 21193.53 44.33 42855.73 47809.92 2014-12-03 17:07:40.000 337 21193.46 44.28 42855.78 47809.92 2014-12-03 17:07:41.000 337 21193.37 44.23 42855.83 47809.96 2014-12-03 17:07:42.000 337 21193.27 44.21 42855.85 47809.92 2014-12-03 17:07:43.000 337 21193.21 44.21 42855.88 47809.92 2014-12-03 17:07:44.000 337 21193.16 44.17 42855.90 47809.88 2014-12-03 17:07:45.000 337 21193.15 44.15 42855.95 47809.87 2014-12-03 17:07:46.000 337 21193.13 44.13 42855.95 47809.87 2014-12-03 17:07:47.000 337 21193.07 44.15 42855.93 47809.86 2014-12-03 17:07:48.000 337 21193.03 44.24 42855.88 47809.83 2014-12-03 17:07:49.000 337 21193.00 44.32 42855.86 47809.82 2014-12-03 17:07:50.000 337 21193.01 44.40 42855.81 47809.78 2014-12-03 17:07:51.000 337 21193.02 44.46 42855.78 47809.74 2014-12-03 17:07:52.000 337 21193.01 44.51 42855.76 47809.71 2014-12-03 17:07:53.000 337 21193.01 44.53 42855.74 47809.68 2014-12-03 17:07:54.000 337 21192.95 44.53 42855.72 47809.65 2014-12-03 17:07:55.000 337 21192.89 44.53 42855.75 47809.65 2014-12-03 17:07:56.000 337 21192.81 44.52 42855.70 47809.59 2014-12-03 17:07:57.000 337 21192.75 44.51 42855.65 47809.56 2014-12-03 17:07:58.000 337 21192.73 44.49 42855.67 47809.53 2014-12-03 17:07:59.000 337 21192.71 44.49 42855.62 47809.50 2014-12-03 17:08:00.000 337 21192.73 44.52 42855.60 47809.46 2014-12-03 17:08:01.000 337 21192.74 44.53 42855.60 47809.46 2014-12-03 17:08:02.000 337 21192.76 44.53 42855.61 47809.42 2014-12-03 17:08:03.000 337 21192.78 44.54 42855.60 47809.43 2014-12-03 17:08:04.000 337 21192.81 44.57 42855.55 47809.44 2014-12-03 17:08:05.000 337 21192.83 44.60 42855.50 47809.40 2014-12-03 17:08:06.000 337 21192.82 44.60 42855.48 47809.41 2014-12-03 17:08:07.000 337 21192.84 44.61 42855.44 47809.39 2014-12-03 17:08:08.000 337 21192.84 44.59 42855.43 47809.38 2014-12-03 17:08:09.000 337 21192.88 44.57 42855.43 47809.33 2014-12-03 17:08:10.000 337 21192.92 44.51 42855.40 47809.37 2014-12-03 17:08:11.000 337 21192.97 44.46 42855.44 47809.37 2014-12-03 17:08:12.000 337 21193.00 44.46 42855.45 47809.41 2014-12-03 17:08:13.000 337 21193.03 44.48 42855.47 47809.42 2014-12-03 17:08:14.000 337 21193.07 44.47 42855.45 47809.45 2014-12-03 17:08:15.000 337 21193.07 44.46 42855.46 47809.46 2014-12-03 17:08:16.000 337 21193.07 44.42 42855.50 47809.46 2014-12-03 17:08:17.000 337 21193.11 44.39 42855.53 47809.48 2014-12-03 17:08:18.000 337 21193.11 44.38 42855.57 47809.52 2014-12-03 17:08:19.000 337 21193.11 44.39 42855.56 47809.52 2014-12-03 17:08:20.000 337 21193.14 44.33 42855.58 47809.56 2014-12-03 17:08:21.000 337 21193.17 44.26 42855.60 47809.56 2014-12-03 17:08:22.000 337 21193.16 44.24 42855.60 47809.61 2014-12-03 17:08:23.000 337 21193.21 44.20 42855.61 47809.63 2014-12-03 17:08:24.000 337 21193.26 44.16 42855.65 47809.67 2014-12-03 17:08:25.000 337 21193.30 44.15 42855.66 47809.70 2014-12-03 17:08:26.000 337 21193.35 44.13 42855.67 47809.71 2014-12-03 17:08:27.000 337 21193.41 44.11 42855.72 47809.76 2014-12-03 17:08:28.000 337 21193.45 44.10 42855.69 47809.80 2014-12-03 17:08:29.000 337 21193.48 44.13 42855.72 47809.80 2014-12-03 17:08:30.000 337 21193.51 44.16 42855.71 47809.83 2014-12-03 17:08:31.000 337 21193.50 44.17 42855.68 47809.85 2014-12-03 17:08:32.000 337 21193.52 44.18 42855.70 47809.83 2014-12-03 17:08:33.000 337 21193.53 44.17 42855.68 47809.84 2014-12-03 17:08:34.000 337 21193.51 44.18 42855.69 47809.84 2014-12-03 17:08:35.000 337 21193.48 44.15 42855.70 47809.82 2014-12-03 17:08:36.000 337 21193.44 44.20 42855.72 47809.80 2014-12-03 17:08:37.000 337 21193.40 44.24 42855.69 47809.78 2014-12-03 17:08:38.000 337 21193.34 44.26 42855.63 47809.74 2014-12-03 17:08:39.000 337 21193.30 44.31 42855.56 47809.69 2014-12-03 17:08:40.000 337 21193.29 44.31 42855.53 47809.63 2014-12-03 17:08:41.000 337 21193.26 44.31 42855.53 47809.57 2014-12-03 17:08:42.000 337 21193.27 44.30 42855.53 47809.58 2014-12-03 17:08:43.000 337 21193.25 44.27 42855.52 47809.57 2014-12-03 17:08:44.000 337 21193.24 44.25 42855.49 47809.53 2014-12-03 17:08:45.000 337 21193.18 44.27 42855.50 47809.53 2014-12-03 17:08:46.000 337 21193.11 44.31 42855.52 47809.53 2014-12-03 17:08:47.000 337 21193.05 44.38 42855.47 47809.50 2014-12-03 17:08:48.000 337 21193.01 44.41 42855.47 47809.44 2014-12-03 17:08:49.000 337 21192.99 44.43 42855.43 47809.41 2014-12-03 17:08:50.000 337 21193.00 44.44 42855.38 47809.38 2014-12-03 17:08:51.000 337 21193.00 44.49 42855.35 47809.35 2014-12-03 17:08:52.000 337 21193.00 44.52 42855.34 47809.32 2014-12-03 17:08:53.000 337 21192.97 44.51 42855.32 47809.28 2014-12-03 17:08:54.000 337 21192.95 44.52 42855.28 47809.29 2014-12-03 17:08:55.000 337 21192.93 44.52 42855.28 47809.29 2014-12-03 17:08:56.000 337 21192.90 44.53 42855.27 47809.24 2014-12-03 17:08:57.000 337 21192.87 44.59 42855.26 47809.23 2014-12-03 17:08:58.000 337 21192.87 44.59 42855.27 47809.22 2014-12-03 17:08:59.000 337 21192.89 44.56 42855.27 47809.22 2014-12-03 17:09:00.000 337 21192.90 44.58 42855.26 47809.23 2014-12-03 17:09:01.000 337 21192.93 44.60 42855.28 47809.20 2014-12-03 17:09:02.000 337 21192.94 44.59 42855.26 47809.23 2014-12-03 17:09:03.000 337 21192.96 44.56 42855.30 47809.21 2014-12-03 17:09:04.000 337 21192.99 44.51 42855.32 47809.24 2014-12-03 17:09:05.000 337 21193.03 44.51 42855.32 47809.28 2014-12-03 17:09:06.000 337 21193.07 44.50 42855.33 47809.31 2014-12-03 17:09:07.000 337 21193.10 44.48 42855.32 47809.36 2014-12-03 17:09:08.000 337 21193.12 44.49 42855.37 47809.38 2014-12-03 17:09:09.000 337 21193.14 44.50 42855.36 47809.41 2014-12-03 17:09:10.000 337 21193.13 44.51 42855.35 47809.38 2014-12-03 17:09:11.000 337 21193.17 44.50 42855.33 47809.41 2014-12-03 17:09:12.000 337 21193.16 44.46 42855.35 47809.40 2014-12-03 17:09:13.000 337 21193.19 44.43 42855.36 47809.40 2014-12-03 17:09:14.000 337 21193.15 44.41 42855.39 47809.41 2014-12-03 17:09:15.000 337 21193.16 44.43 42855.40 47809.40 2014-12-03 17:09:16.000 337 21193.16 44.44 42855.39 47809.43 2014-12-03 17:09:17.000 337 21193.14 44.45 42855.38 47809.43 2014-12-03 17:09:18.000 337 21193.16 44.43 42855.42 47809.44 2014-12-03 17:09:19.000 337 21193.19 44.41 42855.44 47809.43 2014-12-03 17:09:20.000 337 21193.22 44.39 42855.40 47809.45 2014-12-03 17:09:21.000 337 21193.21 44.37 42855.45 47809.46 2014-12-03 17:09:22.000 337 21193.21 44.33 42855.47 47809.50 2014-12-03 17:09:23.000 337 21193.23 44.32 42855.48 47809.53 2014-12-03 17:09:24.000 337 21193.27 44.31 42855.48 47809.55 2014-12-03 17:09:25.000 337 21193.29 44.33 42855.55 47809.58 2014-12-03 17:09:26.000 337 21193.30 44.36 42855.54 47809.60 2014-12-03 17:09:27.000 337 21193.32 44.36 42855.52 47809.61 2014-12-03 17:09:28.000 337 21193.32 44.36 42855.52 47809.62 2014-12-03 17:09:29.000 337 21193.37 44.36 42855.53 47809.65 2014-12-03 17:09:30.000 337 21193.36 44.38 42855.52 47809.66 2014-12-03 17:09:31.000 337 21193.39 44.43 42855.50 47809.67 2014-12-03 17:09:32.000 337 21193.44 44.46 42855.49 47809.68 2014-12-03 17:09:33.000 337 21193.51 44.50 42855.49 47809.69 2014-12-03 17:09:34.000 337 21193.56 44.52 42855.48 47809.68 2014-12-03 17:09:35.000 337 21193.60 44.58 42855.45 47809.69 2014-12-03 17:09:36.000 337 21193.60 44.60 42855.44 47809.69 2014-12-03 17:09:37.000 337 21193.64 44.59 42855.42 47809.67 2014-12-03 17:09:38.000 337 21193.65 44.63 42855.39 47809.66 2014-12-03 17:09:39.000 337 21193.68 44.67 42855.39 47809.68 2014-12-03 17:09:40.000 337 21193.70 44.71 42855.42 47809.66 2014-12-03 17:09:41.000 337 21193.67 44.77 42855.38 47809.66 2014-12-03 17:09:42.000 337 21193.62 44.77 42855.39 47809.66 2014-12-03 17:09:43.000 337 21193.62 44.77 42855.42 47809.65 2014-12-03 17:09:44.000 337 21193.59 44.79 42855.42 47809.64 2014-12-03 17:09:45.000 337 21193.55 44.83 42855.40 47809.64 2014-12-03 17:09:46.000 337 21193.51 44.87 42855.41 47809.63 2014-12-03 17:09:47.000 337 21193.46 44.92 42855.41 47809.60 2014-12-03 17:09:48.000 337 21193.42 44.96 42855.42 47809.59 2014-12-03 17:09:49.000 337 21193.41 44.99 42855.36 47809.54 2014-12-03 17:09:50.000 337 21193.36 45.00 42855.35 47809.52 2014-12-03 17:09:51.000 337 21193.30 45.04 42855.36 47809.48 2014-12-03 17:09:52.000 337 21193.27 45.07 42855.35 47809.47 2014-12-03 17:09:53.000 337 21193.27 45.07 42855.34 47809.42 2014-12-03 17:09:54.000 337 21193.29 45.10 42855.31 47809.42 2014-12-03 17:09:55.000 337 21193.33 45.06 42855.32 47809.42 2014-12-03 17:09:56.000 337 21193.37 45.03 42855.32 47809.43 2014-12-03 17:09:57.000 337 21193.40 45.01 42855.34 47809.47 2014-12-03 17:09:58.000 337 21193.45 44.97 42855.38 47809.50 2014-12-03 17:09:59.000 337 21193.48 44.93 42855.35 47809.52 2014-12-03 17:10:00.000 337 21193.52 44.90 42855.38 47809.57 2014-12-03 17:10:01.000 337 21193.56 44.90 42855.35 47809.59 2014-12-03 17:10:02.000 337 21193.56 44.91 42855.39 47809.60 2014-12-03 17:10:03.000 337 21193.59 44.89 42855.40 47809.63 2014-12-03 17:10:04.000 337 21193.60 44.85 42855.43 47809.65 2014-12-03 17:10:05.000 337 21193.62 44.83 42855.44 47809.68 2014-12-03 17:10:06.000 337 21193.59 44.80 42855.46 47809.69 2014-12-03 17:10:07.000 337 21193.56 44.80 42855.47 47809.71 2014-12-03 17:10:08.000 337 21193.53 44.80 42855.47 47809.69 2014-12-03 17:10:09.000 337 21193.55 44.75 42855.47 47809.69 2014-12-03 17:10:10.000 337 21193.52 44.75 42855.50 47809.71 2014-12-03 17:10:11.000 337 21193.54 44.76 42855.52 47809.71 2014-12-03 17:10:12.000 337 21193.48 44.74 42855.50 47809.70 2014-12-03 17:10:13.000 337 21193.47 44.66 42855.47 47809.67 2014-12-03 17:10:14.000 337 21193.45 44.60 42855.46 47809.64 2014-12-03 17:10:15.000 337 21193.37 44.59 42855.44 47809.61 2014-12-03 17:10:16.000 337 21193.35 44.56 42855.42 47809.59 2014-12-03 17:10:17.000 337 21193.35 44.56 42855.40 47809.56 2014-12-03 17:10:18.000 337 21193.35 44.56 42855.40 47809.53 2014-12-03 17:10:19.000 337 21193.38 44.54 42855.43 47809.54 2014-12-03 17:10:20.000 337 21193.45 44.56 42855.44 47809.56 2014-12-03 17:10:21.000 337 21193.47 44.58 42855.43 47809.59 2014-12-03 17:10:22.000 337 21193.50 44.61 42855.49 47809.61 2014-12-03 17:10:23.000 337 21193.52 44.64 42855.48 47809.67 2014-12-03 17:10:24.000 337 21193.51 44.66 42855.51 47809.69 2014-12-03 17:10:25.000 337 21193.51 44.68 42855.53 47809.72 2014-12-03 17:10:26.000 337 21193.51 44.68 42855.55 47809.75 2014-12-03 17:10:27.000 337 21193.52 44.64 42855.55 47809.76 2014-12-03 17:10:28.000 337 21193.51 44.63 42855.57 47809.76 2014-12-03 17:10:29.000 337 21193.48 44.64 42855.57 47809.78 2014-12-03 17:10:30.000 337 21193.49 44.68 42855.56 47809.77 2014-12-03 17:10:31.000 337 21193.50 44.68 42855.56 47809.72 2014-12-03 17:10:32.000 337 21193.51 44.66 42855.56 47809.74 2014-12-03 17:10:33.000 337 21193.50 44.65 42855.54 47809.71 2014-12-03 17:10:34.000 337 21193.51 44.62 42855.55 47809.71 2014-12-03 17:10:35.000 337 21193.53 44.61 42855.55 47809.72 2014-12-03 17:10:36.000 337 21193.56 44.60 42855.54 47809.71 2014-12-03 17:10:37.000 337 21193.55 44.59 42855.49 47809.69 2014-12-03 17:10:38.000 337 21193.62 44.57 42855.49 47809.71 2014-12-03 17:10:39.000 337 21193.69 44.50 42855.49 47809.69 2014-12-03 17:10:40.000 337 21193.73 44.49 42855.48 47809.74 2014-12-03 17:10:41.000 337 21193.79 44.46 42855.48 47809.77 2014-12-03 17:10:42.000 337 21193.81 44.45 42855.49 47809.78 2014-12-03 17:10:43.000 337 21193.82 44.50 42855.48 47809.80 2014-12-03 17:10:44.000 337 21193.82 44.55 42855.47 47809.76 2014-12-03 17:10:45.000 337 21193.79 44.56 42855.45 47809.77 2014-12-03 17:10:46.000 337 21193.78 44.57 42855.41 47809.75 2014-12-03 17:10:47.000 337 21193.75 44.56 42855.42 47809.72 2014-12-03 17:10:48.000 337 21193.74 44.54 42855.44 47809.71 2014-12-03 17:10:49.000 337 21193.73 44.54 42855.46 47809.71 2014-12-03 17:10:50.000 337 21193.71 44.51 42855.44 47809.71 2014-12-03 17:10:51.000 337 21193.70 44.50 42855.45 47809.74 2014-12-03 17:10:52.000 337 21193.67 44.51 42855.48 47809.76 2014-12-03 17:10:53.000 337 21193.67 44.54 42855.49 47809.74 2014-12-03 17:10:54.000 337 21193.70 44.52 42855.47 47809.74 2014-12-03 17:10:55.000 337 21193.75 44.54 42855.48 47809.77 2014-12-03 17:10:56.000 337 21193.75 44.56 42855.48 47809.78 2014-12-03 17:10:57.000 337 21193.77 44.57 42855.49 47809.82 2014-12-03 17:10:58.000 337 21193.75 44.60 42855.50 47809.79 2014-12-03 17:10:59.000 337 21193.69 44.68 42855.53 47809.81 2014-12-03 17:11:00.000 337 21193.68 44.71 42855.53 47809.81 2014-12-03 17:11:01.000 337 21193.64 44.75 42855.49 47809.78 2014-12-03 17:11:02.000 337 21193.62 44.81 42855.50 47809.77 2014-12-03 17:11:03.000 337 21193.57 44.85 42855.49 47809.75 2014-12-03 17:11:04.000 337 21193.53 44.90 42855.43 47809.70 2014-12-03 17:11:05.000 337 21193.48 44.94 42855.42 47809.67 2014-12-03 17:11:06.000 337 21193.46 44.96 42855.37 47809.61 2014-12-03 17:11:07.000 337 21193.43 44.97 42855.33 47809.58 2014-12-03 17:11:08.000 337 21193.39 44.98 42855.30 47809.55 2014-12-03 17:11:09.000 337 21193.32 45.00 42855.30 47809.49 2014-12-03 17:11:10.000 337 21193.26 45.00 42855.31 47809.44 2014-12-03 17:11:11.000 337 21193.17 45.01 42855.27 47809.38 2014-12-03 17:11:12.000 337 21193.09 45.00 42855.24 47809.33 2014-12-03 17:11:13.000 337 21193.05 45.01 42855.25 47809.31 2014-12-03 17:11:14.000 337 21193.00 45.04 42855.23 47809.24 2014-12-03 17:11:15.000 337 21192.93 45.07 42855.19 47809.23 2014-12-03 17:11:16.000 337 21192.89 45.10 42855.18 47809.19 2014-12-03 17:11:17.000 337 21192.88 45.13 42855.15 47809.15 2014-12-03 17:11:18.000 337 21192.84 45.18 42855.16 47809.11 2014-12-03 17:11:19.000 337 21192.81 45.21 42855.14 47809.12 2014-12-03 17:11:20.000 337 21192.79 45.25 42855.14 47809.09 2014-12-03 17:11:21.000 337 21192.78 45.26 42855.15 47809.07 2014-12-03 17:11:22.000 337 21192.83 45.26 42855.13 47809.06 2014-12-03 17:11:23.000 337 21192.85 45.25 42855.13 47809.05 2014-12-03 17:11:24.000 337 21192.82 45.26 42855.14 47809.05 2014-12-03 17:11:25.000 337 21192.80 45.27 42855.15 47809.08 2014-12-03 17:11:26.000 337 21192.73 45.30 42855.15 47809.04 2014-12-03 17:11:27.000 337 21192.70 45.33 42855.15 47809.05 2014-12-03 17:11:28.000 337 21192.64 45.32 42855.16 47809.00 2014-12-03 17:11:29.000 337 21192.61 45.30 42855.17 47808.98 2014-12-03 17:11:30.000 337 21192.59 45.28 42855.17 47808.99 2014-12-03 17:11:31.000 337 21192.58 45.25 42855.17 47808.93 2014-12-03 17:11:32.000 337 21192.58 45.22 42855.18 47808.95 2014-12-03 17:11:33.000 337 21192.52 45.20 42855.17 47808.97 2014-12-03 17:11:34.000 337 21192.54 45.23 42855.20 47808.96 2014-12-03 17:11:35.000 337 21192.55 45.26 42855.20 47808.98 2014-12-03 17:11:36.000 337 21192.56 45.31 42855.14 47808.94 2014-12-03 17:11:37.000 337 21192.58 45.35 42855.17 47808.97 2014-12-03 17:11:38.000 337 21192.61 45.36 42855.16 47808.97 2014-12-03 17:11:39.000 337 21192.63 45.36 42855.16 47808.98 2014-12-03 17:11:40.000 337 21192.64 45.41 42855.15 47808.99 2014-12-03 17:11:41.000 337 21192.63 45.47 42855.13 47808.99 2014-12-03 17:11:42.000 337 21192.61 45.51 42855.15 47808.96 2014-12-03 17:11:43.000 337 21192.54 45.58 42855.11 47808.95 2014-12-03 17:11:44.000 337 21192.54 45.64 42855.08 47808.89 2014-12-03 17:11:45.000 337 21192.53 45.67 42855.04 47808.84 2014-12-03 17:11:46.000 337 21192.51 45.67 42855.01 47808.82 2014-12-03 17:11:47.000 337 21192.48 45.67 42855.01 47808.77 2014-12-03 17:11:48.000 337 21192.48 45.70 42855.01 47808.79 2014-12-03 17:11:49.000 337 21192.46 45.71 42855.05 47808.76 2014-12-03 17:11:50.000 337 21192.43 45.72 42855.01 47808.76 2014-12-03 17:11:51.000 337 21192.39 45.72 42855.03 47808.73 2014-12-03 17:11:52.000 337 21192.37 45.71 42855.02 47808.75 2014-12-03 17:11:53.000 337 21192.35 45.65 42855.06 47808.75 2014-12-03 17:11:54.000 337 21192.37 45.60 42855.10 47808.78 2014-12-03 17:11:55.000 337 21192.37 45.56 42855.12 47808.80 2014-12-03 17:11:56.000 337 21192.38 45.55 42855.09 47808.82 2014-12-03 17:11:57.000 337 21192.42 45.51 42855.15 47808.84 2014-12-03 17:11:58.000 337 21192.42 45.48 42855.20 47808.89 2014-12-03 17:11:59.000 337 21192.46 45.48 42855.23 47808.93 2014-12-03 17:12:00.000 337 21192.52 45.47 42855.22 47808.97 2014-12-03 17:12:01.000 337 21192.52 45.49 42855.20 47808.98 2014-12-03 17:12:02.000 337 21192.55 45.49 42855.23 47809.02 2014-12-03 17:12:03.000 337 21192.51 45.53 42855.26 47809.01 2014-12-03 17:12:04.000 337 21192.42 45.57 42855.23 47809.00 2014-12-03 17:12:05.000 337 21192.34 45.63 42855.18 47808.96 2014-12-03 17:12:06.000 337 21192.29 45.67 42855.17 47808.88 2014-12-03 17:12:07.000 337 21192.23 45.68 42855.13 47808.82 2014-12-03 17:12:08.000 337 21192.20 45.69 42855.06 47808.77 2014-12-03 17:12:09.000 337 21192.18 45.72 42855.04 47808.71 2014-12-03 17:12:10.000 337 21192.16 45.73 42855.01 47808.70 2014-12-03 17:12:11.000 337 21192.18 45.73 42854.99 47808.67 2014-12-03 17:12:12.000 337 21192.17 45.73 42854.96 47808.66 2014-12-03 17:12:13.000 337 21192.17 45.71 42854.97 47808.65 2014-12-03 17:12:14.000 337 21192.19 45.68 42854.99 47808.64 2014-12-03 17:12:15.000 337 21192.21 45.69 42855.00 47808.66 2014-12-03 17:12:16.000 337 21192.18 45.72 42854.95 47808.64 2014-12-03 17:12:17.000 337 21192.10 45.77 42854.96 47808.65 2014-12-03 17:12:18.000 337 21192.08 45.76 42854.97 47808.59 2014-12-03 17:12:19.000 337 21192.03 45.76 42854.94 47808.54 2014-12-03 17:12:20.000 337 21192.00 45.76 42854.91 47808.52 2014-12-03 17:12:21.000 337 21191.98 45.76 42854.89 47808.47 2014-12-03 17:12:22.000 337 21191.99 45.74 42854.89 47808.44 2014-12-03 17:12:23.000 337 21192.00 45.70 42854.87 47808.44 2014-12-03 17:12:24.000 337 21192.05 45.63 42854.88 47808.45 2014-12-03 17:12:25.000 337 21192.10 45.55 42854.93 47808.48 2014-12-03 17:12:26.000 337 21192.17 45.51 42854.97 47808.56 2014-12-03 17:12:27.000 337 21192.19 45.51 42855.00 47808.61 2014-12-03 17:12:28.000 337 21192.22 45.54 42855.00 47808.66 2014-12-03 17:12:29.000 337 21192.22 45.55 42855.03 47808.65 2014-12-03 17:12:30.000 337 21192.24 45.54 42855.01 47808.71 2014-12-03 17:12:31.000 337 21192.21 45.52 42854.99 47808.68 2014-12-03 17:12:32.000 337 21192.20 45.52 42855.01 47808.67 2014-12-03 17:12:33.000 337 21192.18 45.48 42854.99 47808.67 2014-12-03 17:12:34.000 337 21192.14 45.46 42855.02 47808.66 2014-12-03 17:12:35.000 337 21192.08 45.45 42855.03 47808.65 2014-12-03 17:12:36.000 337 21192.04 45.46 42855.04 47808.62 2014-12-03 17:12:37.000 337 21192.01 45.49 42855.02 47808.63 2014-12-03 17:12:38.000 337 21192.01 45.48 42855.00 47808.59 2014-12-03 17:12:39.000 337 21191.99 45.49 42855.04 47808.60 2014-12-03 17:12:40.000 337 21192.03 45.50 42855.01 47808.57 2014-12-03 17:12:41.000 337 21192.04 45.49 42855.04 47808.57 2014-12-03 17:12:42.000 337 21192.06 45.45 42855.02 47808.61 2014-12-03 17:12:43.000 337 21192.14 45.32 42855.09 47808.64 2014-12-03 17:12:44.000 337 21192.24 45.20 42855.15 47808.72 2014-12-03 17:12:45.000 337 21192.33 45.13 42855.21 47808.80 2014-12-03 17:12:46.000 337 21192.36 45.08 42855.26 47808.87 2014-12-03 17:12:47.000 337 21192.40 45.01 42855.28 47808.97 2014-12-03 17:12:48.000 337 21192.42 44.98 42855.30 47809.01 2014-12-03 17:12:49.000 337 21192.48 44.93 42855.35 47809.04 2014-12-03 17:12:50.000 337 21192.50 44.91 42855.35 47809.08 2014-12-03 17:12:51.000 337 21192.49 44.95 42855.36 47809.11 2014-12-03 17:12:52.000 337 21192.50 44.98 42855.35 47809.10 2014-12-03 17:12:53.000 337 21192.49 44.99 42855.36 47809.12 2014-12-03 17:12:54.000 337 21192.50 45.04 42855.30 47809.08 2014-12-03 17:12:55.000 337 21192.44 45.06 42855.29 47809.05 2014-12-03 17:12:56.000 337 21192.37 45.07 42855.24 47809.01 2014-12-03 17:12:57.000 337 21192.34 45.10 42855.23 47808.96 2014-12-03 17:12:58.000 337 21192.30 45.12 42855.22 47808.91 2014-12-03 17:12:59.000 337 21192.31 45.13 42855.18 47808.87 2014-12-03 17:13:00.000 337 21192.29 45.14 42855.19 47808.85 2014-12-03 17:13:01.000 337 21192.25 45.15 42855.14 47808.80 2014-12-03 17:13:02.000 337 21192.22 45.16 42855.13 47808.80 2014-12-03 17:13:03.000 337 21192.18 45.17 42855.15 47808.78 2014-12-03 17:13:04.000 337 21192.16 45.17 42855.13 47808.75 2014-12-03 17:13:05.000 337 21192.14 45.18 42855.16 47808.76 2014-12-03 17:13:06.000 337 21192.12 45.17 42855.14 47808.73 2014-12-03 17:13:07.000 337 21192.09 45.16 42855.12 47808.72 2014-12-03 17:13:08.000 337 21192.18 45.08 42855.14 47808.76 2014-12-03 17:13:09.000 337 21192.23 45.02 42855.20 47808.78 2014-12-03 17:13:10.000 337 21192.27 44.98 42855.22 47808.86 2014-12-03 17:13:11.000 337 21192.31 44.95 42855.25 47808.86 2014-12-03 17:13:12.000 337 21192.36 44.95 42855.31 47808.93 2014-12-03 17:13:13.000 337 21192.41 44.94 42855.34 47808.99 2014-12-03 17:13:14.000 337 21192.47 44.97 42855.36 47809.01 2014-12-03 17:13:15.000 337 21192.47 44.98 42855.37 47809.09 2014-12-03 17:13:16.000 337 21192.54 44.99 42855.36 47809.10 2014-12-03 17:13:17.000 337 21192.54 44.97 42855.36 47809.14 2014-12-03 17:13:18.000 337 21192.54 44.95 42855.39 47809.15 2014-12-03 17:13:19.000 337 21192.56 44.93 42855.45 47809.19 2014-12-03 17:13:20.000 337 21192.61 44.88 42855.48 47809.22 2014-12-03 17:13:21.000 337 21192.59 44.81 42855.50 47809.24 2014-12-03 17:13:22.000 337 21192.61 44.76 42855.51 47809.29 2014-12-03 17:13:23.000 337 21192.62 44.74 42855.53 47809.30 2014-12-03 17:13:24.000 337 21192.64 44.71 42855.56 47809.32 2014-12-03 17:13:25.000 337 21192.69 44.69 42855.60 47809.34 2014-12-03 17:13:26.000 337 21192.69 44.68 42855.60 47809.37 2014-12-03 17:13:27.000 337 21192.73 44.68 42855.58 47809.37 2014-12-03 17:13:28.000 337 21192.74 44.69 42855.54 47809.38 2014-12-03 17:13:29.000 337 21192.80 44.68 42855.57 47809.42 2014-12-03 17:13:30.000 337 21192.81 44.69 42855.59 47809.43 2014-12-03 17:13:31.000 337 21192.86 44.68 42855.59 47809.47 2014-12-03 17:13:32.000 337 21192.90 44.65 42855.58 47809.47 2014-12-03 17:13:33.000 337 21192.95 44.53 42855.62 47809.50 2014-12-03 17:13:34.000 337 21193.01 44.41 42855.65 47809.53 2014-12-03 17:13:35.000 337 21193.03 44.32 42855.72 47809.61 2014-12-03 17:13:36.000 337 21193.03 44.27 42855.79 47809.66 2014-12-03 17:13:37.000 337 21193.04 44.23 42855.79 47809.68 2014-12-03 17:13:38.000 337 21193.01 44.18 42855.79 47809.70 2014-12-03 17:13:39.000 337 21193.01 44.17 42855.80 47809.69 2014-12-03 17:13:40.000 337 21193.03 44.20 42855.82 47809.71 2014-12-03 17:13:41.000 337 21193.03 44.24 42855.80 47809.71 2014-12-03 17:13:42.000 337 21193.03 44.28 42855.78 47809.74 2014-12-03 17:13:43.000 337 21193.06 44.34 42855.80 47809.72 2014-12-03 17:13:44.000 337 21193.07 44.39 42855.78 47809.73 2014-12-03 17:13:45.000 337 21193.11 44.44 42855.72 47809.71 2014-12-03 17:13:46.000 337 21193.07 44.50 42855.74 47809.70 2014-12-03 17:13:47.000 337 21193.05 44.56 42855.70 47809.70 2014-12-03 17:13:48.000 337 21193.04 44.58 42855.69 47809.65 2014-12-03 17:13:49.000 337 21192.98 44.61 42855.64 47809.62 2014-12-03 17:13:50.000 337 21192.90 44.68 42855.58 47809.57 2014-12-03 17:13:51.000 337 21192.85 44.75 42855.52 47809.49 2014-12-03 17:13:52.000 337 21192.77 44.77 42855.44 47809.38 2014-12-03 17:13:53.000 337 21192.71 44.76 42855.35 47809.29 2014-12-03 17:13:54.000 337 21192.68 44.70 42855.33 47809.21 2014-12-03 17:13:55.000 337 21192.65 44.65 42855.27 47809.16 2014-12-03 17:13:56.000 337 21192.63 44.60 42855.23 47809.08 2014-12-03 17:13:57.000 337 21192.64 44.55 42855.24 47809.08 2014-12-03 17:13:58.000 337 21192.64 44.49 42855.27 47809.05 2014-12-03 17:13:59.000 337 21192.63 44.49 42855.26 47809.06 2014-12-03 17:14:00.000 337 21192.65 44.46 42855.26 47809.07 2014-12-03 17:14:01.000 337 21192.67 44.45 42855.21 47809.06 2014-12-03 17:14:02.000 337 21192.70 44.43 42855.24 47809.07 2014-12-03 17:14:03.000 337 21192.76 44.38 42855.23 47809.12 2014-12-03 17:14:04.000 337 21192.76 44.34 42855.27 47809.12 2014-12-03 17:14:05.000 337 21192.79 44.33 42855.29 47809.16 2014-12-03 17:14:06.000 337 21192.81 44.30 42855.26 47809.17 2014-12-03 17:14:07.000 337 21192.82 44.30 42855.29 47809.18 2014-12-03 17:14:08.000 337 21192.81 44.28 42855.23 47809.16 2014-12-03 17:14:09.000 337 21192.80 44.24 42855.24 47809.14 2014-12-03 17:14:10.000 337 21192.78 44.25 42855.20 47809.14 2014-12-03 17:14:11.000 337 21192.77 44.26 42855.22 47809.13 2014-12-03 17:14:12.000 337 21192.76 44.28 42855.20 47809.14 2014-12-03 17:14:13.000 337 21192.75 44.30 42855.19 47809.12 2014-12-03 17:14:14.000 337 21192.72 44.34 42855.24 47809.10 2014-12-03 17:14:15.000 337 21192.67 44.43 42855.21 47809.10 2014-12-03 17:14:16.000 337 21192.66 44.48 42855.17 47809.04 2014-12-03 17:14:17.000 337 21192.62 44.48 42855.15 47809.02 2014-12-03 17:14:18.000 337 21192.60 44.46 42855.14 47809.00 2014-12-03 17:14:19.000 337 21192.63 44.45 42855.15 47808.97 2014-12-03 17:14:20.000 337 21192.63 44.44 42855.15 47808.97 2014-12-03 17:14:21.000 337 21192.62 44.43 42855.12 47808.96 2014-12-03 17:14:22.000 337 21192.62 44.43 42855.15 47808.97 2014-12-03 17:14:23.000 337 21192.63 44.37 42855.11 47808.94 2014-12-03 17:14:24.000 337 21192.67 44.31 42855.15 47808.96 2014-12-03 17:14:25.000 337 21192.73 44.28 42855.18 47808.99 2014-12-03 17:14:26.000 337 21192.74 44.22 42855.18 47809.03 2014-12-03 17:14:27.000 337 21192.73 44.23 42855.21 47809.04 2014-12-03 17:14:28.000 337 21192.70 44.24 42855.23 47809.06 2014-12-03 17:14:29.000 337 21192.70 44.27 42855.20 47809.05 2014-12-03 17:14:30.000 337 21192.69 44.30 42855.17 47809.03 2014-12-03 17:14:31.000 337 21192.63 44.33 42855.15 47808.98 2014-12-03 17:14:32.000 337 21192.60 44.35 42855.14 47808.95 2014-12-03 17:14:33.000 337 21192.61 44.34 42855.10 47808.92 2014-12-03 17:14:34.000 337 21192.60 44.31 42855.07 47808.88 2014-12-03 17:14:35.000 337 21192.57 44.31 42855.04 47808.86 2014-12-03 17:14:36.000 337 21192.58 44.29 42854.99 47808.85 2014-12-03 17:14:37.000 337 21192.59 44.27 42855.02 47808.82 2014-12-03 17:14:38.000 337 21192.59 44.20 42855.03 47808.82 2014-12-03 17:14:39.000 337 21192.61 44.11 42855.02 47808.85 2014-12-03 17:14:40.000 337 21192.64 44.08 42855.06 47808.85 2014-12-03 17:14:41.000 337 21192.68 44.08 42855.12 47808.91 2014-12-03 17:14:42.000 337 21192.70 44.06 42855.13 47808.93 2014-12-03 17:14:43.000 337 21192.72 44.03 42855.15 47808.95 2014-12-03 17:14:44.000 337 21192.70 44.05 42855.18 47809.00 2014-12-03 17:14:45.000 337 21192.69 44.06 42855.21 47809.04 2014-12-03 17:14:46.000 337 21192.68 44.07 42855.21 47809.04 2014-12-03 17:14:47.000 337 21192.65 44.08 42855.20 47809.06 2014-12-03 17:14:48.000 337 21192.62 44.07 42855.24 47809.04 2014-12-03 17:14:49.000 337 21192.62 44.07 42855.24 47809.03 2014-12-03 17:14:50.000 337 21192.60 44.10 42855.23 47809.02 2014-12-03 17:14:51.000 337 21192.54 44.16 42855.22 47809.00 2014-12-03 17:14:52.000 337 21192.50 44.26 42855.16 47808.97 2014-12-03 17:14:53.000 337 21192.46 44.33 42855.10 47808.89 2014-12-03 17:14:54.000 337 21192.39 44.35 42855.05 47808.84 2014-12-03 17:14:55.000 337 21192.35 44.36 42855.02 47808.79 2014-12-03 17:14:56.000 337 21192.37 44.36 42854.99 47808.74 2014-12-03 17:14:57.000 337 21192.37 44.33 42854.99 47808.73 2014-12-03 17:14:58.000 337 21192.40 44.29 42855.00 47808.74 2014-12-03 17:14:59.000 337 21192.45 44.24 42855.02 47808.75 2014-12-03 17:15:00.000 337 21192.50 44.14 42855.06 47808.77 2014-12-03 17:15:01.000 337 21192.53 44.07 42855.09 47808.86 2014-12-03 17:15:02.000 337 21192.57 44.01 42855.15 47808.93 2014-12-03 17:15:03.000 337 21192.58 43.97 42855.21 47808.97 2014-12-03 17:15:04.000 337 21192.63 43.96 42855.28 47809.05 2014-12-03 17:15:05.000 337 21192.65 43.98 42855.31 47809.08 2014-12-03 17:15:06.000 337 21192.66 43.97 42855.30 47809.11 2014-12-03 17:15:07.000 337 21192.67 43.97 42855.31 47809.14 2014-12-03 17:15:08.000 337 21192.65 43.98 42855.32 47809.13 2014-12-03 17:15:09.000 337 21192.64 44.04 42855.33 47809.13 2014-12-03 17:15:10.000 337 21192.65 44.06 42855.30 47809.13 2014-12-03 17:15:11.000 337 21192.66 44.05 42855.28 47809.12 2014-12-03 17:15:12.000 337 21192.65 44.04 42855.29 47809.11 2014-12-03 17:15:13.000 337 21192.64 44.03 42855.27 47809.09 2014-12-03 17:15:14.000 337 21192.65 44.02 42855.26 47809.08 2014-12-03 17:15:15.000 337 21192.63 44.04 42855.27 47809.10 2014-12-03 17:15:16.000 337 21192.64 44.06 42855.25 47809.10 2014-12-03 17:15:17.000 337 21192.66 44.04 42855.27 47809.10 2014-12-03 17:15:18.000 337 21192.69 44.05 42855.28 47809.11 2014-12-03 17:15:19.000 337 21192.74 44.06 42855.30 47809.13 2014-12-03 17:15:20.000 337 21192.71 44.06 42855.30 47809.13 2014-12-03 17:15:21.000 337 21192.69 44.07 42855.34 47809.14 2014-12-03 17:15:22.000 337 21192.71 44.08 42855.36 47809.12 2014-12-03 17:15:23.000 337 21192.68 44.07 42855.32 47809.14 2014-12-03 17:15:24.000 337 21192.70 44.05 42855.29 47809.12 2014-12-03 17:15:25.000 337 21192.69 44.06 42855.27 47809.11 2014-12-03 17:15:26.000 337 21192.68 44.03 42855.29 47809.12 2014-12-03 17:15:27.000 337 21192.71 44.01 42855.29 47809.15 2014-12-03 17:15:28.000 337 21192.78 43.99 42855.26 47809.14 2014-12-03 17:15:29.000 337 21192.81 43.96 42855.27 47809.15 2014-12-03 17:15:30.000 337 21192.81 43.98 42855.29 47809.19 2014-12-03 17:15:31.000 337 21192.81 43.99 42855.33 47809.19 2014-12-03 17:15:32.000 337 21192.80 43.98 42855.31 47809.17 2014-12-03 17:15:33.000 337 21192.81 43.96 42855.36 47809.21 2014-12-03 17:15:34.000 337 21192.85 43.93 42855.39 47809.22 2014-12-03 17:15:35.000 337 21192.88 43.93 42855.38 47809.22 2014-12-03 17:15:36.000 337 21192.90 43.90 42855.37 47809.27 2014-12-03 17:15:37.000 337 21192.91 43.90 42855.38 47809.28 2014-12-03 17:15:38.000 337 21192.93 43.88 42855.39 47809.29 2014-12-03 17:15:39.000 337 21192.96 43.85 42855.42 47809.32 2014-12-03 17:15:40.000 337 21192.97 43.83 42855.44 47809.34 2014-12-03 17:15:41.000 337 21192.98 43.81 42855.45 47809.36 2014-12-03 17:15:42.000 337 21192.97 43.80 42855.46 47809.39 2014-12-03 17:15:43.000 337 21193.04 43.80 42855.49 47809.42 2014-12-03 17:15:44.000 337 21193.06 43.77 42855.53 47809.47 2014-12-03 17:15:45.000 337 21193.10 43.73 42855.57 47809.50 2014-12-03 17:15:46.000 337 21193.16 43.69 42855.60 47809.52 2014-12-03 17:15:47.000 337 21193.22 43.66 42855.66 47809.61 2014-12-03 17:15:48.000 337 21193.25 43.65 42855.70 47809.67 2014-12-03 17:15:49.000 337 21193.27 43.63 42855.76 47809.74 2014-12-03 17:15:50.000 337 21193.33 43.61 42855.83 47809.80 2014-12-03 17:15:51.000 337 21193.32 43.58 42855.87 47809.88 2014-12-03 17:15:52.000 337 21193.29 43.62 42855.89 47809.91 2014-12-03 17:15:53.000 337 21193.30 43.68 42855.91 47809.94 2014-12-03 17:15:54.000 337 21193.29 43.71 42855.91 47809.93 2014-12-03 17:15:55.000 337 21193.30 43.71 42855.92 47809.93 2014-12-03 17:15:56.000 337 21193.31 43.72 42855.94 47809.93 2014-12-03 17:15:57.000 337 21193.32 43.74 42855.95 47809.94 2014-12-03 17:15:58.000 337 21193.30 43.77 42855.91 47809.93 2014-12-03 17:15:59.000 337 21193.29 43.76 42855.93 47809.92 2014-12-03 17:16:00.000 337 21193.32 43.78 42855.90 47809.95 2014-12-03 17:16:01.000 337 21193.32 43.81 42855.88 47809.92 2014-12-03 17:16:02.000 337 21193.32 43.86 42855.92 47809.91 2014-12-03 17:16:03.000 337 21193.33 43.86 42855.91 47809.92 2014-12-03 17:16:04.000 337 21193.36 43.85 42855.91 47809.92 2014-12-03 17:16:05.000 337 21193.35 43.88 42855.89 47809.93 2014-12-03 17:16:06.000 337 21193.37 43.85 42855.88 47809.94 2014-12-03 17:16:07.000 337 21193.39 43.85 42855.88 47809.94 2014-12-03 17:16:08.000 337 21193.43 43.87 42855.89 47809.95 2014-12-03 17:16:09.000 337 21193.42 43.89 42855.91 47809.96 2014-12-03 17:16:10.000 337 21193.42 43.92 42855.92 47809.97 2014-12-03 17:16:11.000 337 21193.39 43.93 42855.89 47809.96 2014-12-03 17:16:12.000 337 21193.41 43.93 42855.86 47809.98 2014-12-03 17:16:13.000 337 21193.44 43.94 42855.87 47809.95 2014-12-03 17:16:14.000 337 21193.48 43.91 42855.92 47810.00 2014-12-03 17:16:15.000 337 21193.52 43.92 42855.94 47809.99 2014-12-03 17:16:16.000 337 21193.56 43.91 42855.96 47810.02 2014-12-03 17:16:17.000 337 21193.59 43.90 42855.97 47810.10 2014-12-03 17:16:18.000 337 21193.61 43.88 42855.96 47810.10 2014-12-03 17:16:19.000 337 21193.65 43.90 42855.97 47810.14 2014-12-03 17:16:20.000 337 21193.70 43.88 42855.99 47810.17 2014-12-03 17:16:21.000 337 21193.73 43.88 42856.01 47810.17 2014-12-03 17:16:22.000 337 21193.72 43.88 42856.01 47810.17 2014-12-03 17:16:23.000 337 21193.72 43.89 42855.98 47810.19 2014-12-03 17:16:24.000 337 21193.73 43.90 42855.94 47810.19 2014-12-03 17:16:25.000 337 21193.74 43.88 42855.95 47810.18 2014-12-03 17:16:26.000 337 21193.74 43.84 42855.97 47810.17 2014-12-03 17:16:27.000 337 21193.73 43.74 42855.97 47810.19 2014-12-03 17:16:28.000 337 21193.73 43.66 42855.95 47810.16 2014-12-03 17:16:29.000 337 21193.70 43.59 42855.95 47810.14 2014-12-03 17:16:30.000 337 21193.68 43.54 42855.99 47810.13 2014-12-03 17:16:31.000 337 21193.69 43.48 42855.95 47810.14 2014-12-03 17:16:32.000 337 21193.70 43.43 42855.97 47810.16 2014-12-03 17:16:33.000 337 21193.73 43.40 42855.96 47810.16 2014-12-03 17:16:34.000 337 21193.73 43.38 42855.97 47810.18 2014-12-03 17:16:35.000 337 21193.73 43.38 42856.00 47810.21 2014-12-03 17:16:36.000 337 21193.77 43.37 42856.01 47810.20 2014-12-03 17:16:37.000 337 21193.79 43.38 42856.01 47810.23 2014-12-03 17:16:38.000 337 21193.80 43.43 42855.98 47810.21 2014-12-03 17:16:39.000 337 21193.78 43.48 42855.93 47810.23 2014-12-03 17:16:40.000 337 21193.74 43.49 42855.93 47810.19 2014-12-03 17:16:41.000 337 21193.70 43.56 42855.89 47810.16 2014-12-03 17:16:42.000 337 21193.61 43.62 42855.84 47810.08 2014-12-03 17:16:43.000 337 21193.57 43.64 42855.83 47810.02 2014-12-03 17:16:44.000 337 21193.58 43.66 42855.79 47809.95 2014-12-03 17:16:45.000 337 21193.56 43.66 42855.76 47809.93 2014-12-03 17:16:46.000 337 21193.54 43.67 42855.71 47809.90 2014-12-03 17:16:47.000 337 21193.51 43.67 42855.70 47809.89 2014-12-03 17:16:48.000 337 21193.51 43.66 42855.66 47809.87 2014-12-03 17:16:49.000 337 21193.50 43.68 42855.66 47809.83 2014-12-03 17:16:50.000 337 21193.51 43.68 42855.69 47809.83 2014-12-03 17:16:51.000 337 21193.53 43.67 42855.68 47809.84 2014-12-03 17:16:52.000 337 21193.56 43.63 42855.67 47809.81 2014-12-03 17:16:53.000 337 21193.61 43.61 42855.67 47809.85 2014-12-03 17:16:54.000 337 21193.65 43.57 42855.71 47809.86 2014-12-03 17:16:55.000 337 21193.69 43.54 42855.72 47809.92 2014-12-03 17:16:56.000 337 21193.73 43.51 42855.74 47809.96 2014-12-03 17:16:57.000 337 21193.78 43.50 42855.80 47810.01 2014-12-03 17:16:58.000 337 21193.80 43.51 42855.82 47810.04 2014-12-03 17:16:59.000 337 21193.86 43.49 42855.86 47810.09 2014-12-03 17:17:00.000 337 21193.89 43.50 42855.87 47810.14 2014-12-03 17:17:01.000 337 21193.91 43.50 42855.90 47810.17 2014-12-03 17:17:02.000 337 21193.93 43.50 42855.92 47810.22 2014-12-03 17:17:03.000 337 21193.90 43.58 42855.92 47810.26 2014-12-03 17:17:04.000 337 21193.87 43.62 42855.91 47810.23 2014-12-03 17:17:05.000 337 21193.85 43.62 42855.94 47810.23 2014-12-03 17:17:06.000 337 21193.85 43.58 42855.98 47810.21 2014-12-03 17:17:07.000 337 21193.83 43.56 42855.97 47810.23 2014-12-03 17:17:08.000 337 21193.87 43.57 42855.99 47810.25 2014-12-03 17:17:09.000 337 21193.88 43.58 42856.03 47810.27 2014-12-03 17:17:10.000 337 21193.84 43.59 42856.02 47810.24 2014-12-03 17:17:11.000 337 21193.83 43.59 42856.03 47810.28 2014-12-03 17:17:12.000 337 21193.85 43.60 42856.02 47810.28 2014-12-03 17:17:13.000 337 21193.90 43.64 42856.05 47810.31 2014-12-03 17:17:14.000 337 21193.90 43.66 42856.07 47810.29 2014-12-03 17:17:15.000 337 21193.89 43.65 42856.06 47810.33 2014-12-03 17:17:16.000 337 21193.90 43.68 42856.08 47810.32 2014-12-03 17:17:17.000 337 21193.92 43.70 42856.06 47810.35 2014-12-03 17:17:18.000 337 21193.95 43.71 42856.06 47810.36 2014-12-03 17:17:19.000 337 21193.93 43.75 42856.10 47810.39 2014-12-03 17:17:20.000 337 21193.91 43.84 42856.08 47810.38 2014-12-03 17:17:21.000 337 21193.89 43.87 42856.09 47810.36 2014-12-03 17:17:22.000 337 21193.90 43.92 42856.05 47810.37 2014-12-03 17:17:23.000 337 21193.91 43.96 42856.00 47810.32 2014-12-03 17:17:24.000 337 21193.94 44.01 42855.99 47810.32 2014-12-03 17:17:25.000 337 21193.96 44.04 42855.97 47810.32 2014-12-03 17:17:26.000 337 21193.97 44.08 42855.94 47810.30 2014-12-03 17:17:27.000 337 21193.94 44.10 42855.92 47810.29 2014-12-03 17:17:28.000 337 21193.98 44.10 42855.92 47810.25 2014-12-03 17:17:29.000 337 21193.95 44.11 42855.90 47810.22 2014-12-03 17:17:30.000 337 21193.92 44.13 42855.88 47810.22 2014-12-03 17:17:31.000 337 21193.90 44.16 42855.85 47810.21 2014-12-03 17:17:32.000 337 21193.89 44.21 42855.83 47810.18 2014-12-03 17:17:33.000 337 21193.90 44.29 42855.80 47810.17 2014-12-03 17:17:34.000 337 21193.91 44.33 42855.75 47810.11 2014-12-03 17:17:35.000 337 21193.87 44.36 42855.67 47810.04 2014-12-03 17:17:36.000 337 21193.88 44.36 42855.66 47810.02 2014-12-03 17:17:37.000 337 21193.91 44.37 42855.67 47810.01 2014-12-03 17:17:38.000 337 21193.93 44.35 42855.70 47810.04 2014-12-03 17:17:39.000 337 21193.96 44.37 42855.67 47810.00 2014-12-03 17:17:40.000 337 21193.96 44.32 42855.67 47809.98 2014-12-03 17:17:41.000 337 21193.96 44.31 42855.67 47810.01 2014-12-03 17:17:42.000 337 21193.93 44.32 42855.65 47810.00 2014-12-03 17:17:43.000 337 21193.96 44.31 42855.68 47810.01 2014-12-03 17:17:44.000 337 21193.94 44.30 42855.70 47810.00 2014-12-03 17:17:45.000 337 21193.93 44.33 42855.70 47809.98 2014-12-03 17:17:46.000 337 21193.91 44.39 42855.67 47809.98 2014-12-03 17:17:47.000 337 21193.88 44.46 42855.63 47809.97 2014-12-03 17:17:48.000 337 21193.87 44.47 42855.62 47809.95 2014-12-03 17:17:49.000 337 21193.88 44.47 42855.59 47809.91 2014-12-03 17:17:50.000 337 21193.90 44.50 42855.52 47809.86 2014-12-03 17:17:51.000 337 21193.95 44.52 42855.48 47809.86 2014-12-03 17:17:52.000 337 21193.96 44.52 42855.47 47809.88 2014-12-03 17:17:53.000 337 21193.97 44.53 42855.52 47809.87 2014-12-03 17:17:54.000 337 21193.96 44.54 42855.51 47809.85 2014-12-03 17:17:55.000 337 21193.93 44.54 42855.55 47809.85 2014-12-03 17:17:56.000 337 21193.91 44.57 42855.57 47809.86 2014-12-03 17:17:57.000 337 21193.91 44.56 42855.53 47809.88 2014-12-03 17:17:58.000 337 21193.95 44.60 42855.49 47809.86 2014-12-03 17:17:59.000 337 21193.95 44.63 42855.48 47809.88 2014-12-03 17:18:00.000 337 21193.94 44.68 42855.50 47809.89 2014-12-03 17:18:01.000 337 21193.93 44.73 42855.47 47809.86 2014-12-03 17:18:02.000 337 21193.91 44.79 42855.41 47809.83 2014-12-03 17:18:03.000 337 21193.89 44.82 42855.38 47809.78 2014-12-03 17:18:04.000 337 21193.89 44.85 42855.36 47809.74 2014-12-03 17:18:05.000 337 21193.89 44.85 42855.34 47809.73 2014-12-03 17:18:06.000 337 21193.92 44.87 42855.32 47809.72 2014-12-03 17:18:07.000 337 21193.95 44.86 42855.32 47809.67 2014-12-03 17:18:08.000 337 21193.95 44.87 42855.31 47809.71 2014-12-03 17:18:09.000 337 21193.96 44.84 42855.30 47809.71 2014-12-03 17:18:10.000 337 21193.97 44.82 42855.31 47809.73 2014-12-03 17:18:11.000 337 21194.02 44.78 42855.34 47809.73 2014-12-03 17:18:12.000 337 21194.07 44.75 42855.36 47809.78 2014-12-03 17:18:13.000 337 21194.08 44.75 42855.40 47809.83 2014-12-03 17:18:14.000 337 21194.11 44.75 42855.44 47809.85 2014-12-03 17:18:15.000 337 21194.14 44.78 42855.46 47809.91 2014-12-03 17:18:16.000 337 21194.13 44.84 42855.47 47809.94 2014-12-03 17:18:17.000 337 21194.14 44.89 42855.48 47809.92 2014-12-03 17:18:18.000 337 21194.17 44.91 42855.48 47809.93 2014-12-03 17:18:19.000 337 21194.18 44.93 42855.45 47809.96 2014-12-03 17:18:20.000 337 21194.19 44.92 42855.49 47809.93 2014-12-03 17:18:21.000 337 21194.18 44.93 42855.50 47809.95 2014-12-03 17:18:22.000 337 21194.18 44.93 42855.52 47809.95 2014-12-03 17:18:23.000 337 21194.20 44.92 42855.54 47809.98 2014-12-03 17:18:24.000 337 21194.20 44.90 42855.49 47809.99 2014-12-03 17:18:25.000 337 21194.16 44.89 42855.52 47809.98 2014-12-03 17:18:26.000 337 21194.12 44.88 42855.57 47810.00 2014-12-03 17:18:27.000 337 21194.09 44.88 42855.58 47809.99 2014-12-03 17:18:28.000 337 21194.01 44.92 42855.52 47809.97 2014-12-03 17:18:29.000 337 21194.01 44.92 42855.50 47809.93 2014-12-03 17:18:30.000 337 21193.97 44.90 42855.52 47809.88 2014-12-03 17:18:31.000 337 21193.93 44.88 42855.48 47809.84 2014-12-03 17:18:32.000 337 21193.88 44.87 42855.47 47809.84 2014-12-03 17:18:33.000 337 21193.87 44.83 42855.48 47809.82 2014-12-03 17:18:34.000 337 21193.85 44.84 42855.47 47809.83 2014-12-03 17:18:35.000 337 21193.85 44.86 42855.46 47809.82 2014-12-03 17:18:36.000 337 21193.86 44.91 42855.43 47809.82 2014-12-03 17:18:37.000 337 21193.86 44.95 42855.40 47809.80 2014-12-03 17:18:38.000 337 21193.87 44.99 42855.36 47809.77 2014-12-03 17:18:39.000 337 21193.86 45.03 42855.36 47809.73 2014-12-03 17:18:40.000 337 21193.88 45.06 42855.32 47809.72 2014-12-03 17:18:41.000 337 21193.90 45.09 42855.28 47809.68 2014-12-03 17:18:42.000 337 21193.94 45.11 42855.25 47809.66 2014-12-03 17:18:43.000 337 21193.93 45.13 42855.25 47809.64 2014-12-03 17:18:44.000 337 21193.92 45.16 42855.22 47809.66 2014-12-03 17:18:45.000 337 21193.89 45.16 42855.21 47809.62 2014-12-03 17:18:46.000 337 21193.88 45.19 42855.18 47809.59 2014-12-03 17:18:47.000 337 21193.84 45.18 42855.16 47809.58 2014-12-03 17:18:48.000 337 21193.83 45.22 42855.17 47809.58 2014-12-03 17:18:49.000 337 21193.83 45.22 42855.19 47809.53 2014-12-03 17:18:50.000 337 21193.80 45.20 42855.17 47809.53 2014-12-03 17:18:51.000 337 21193.75 45.23 42855.14 47809.53 2014-12-03 17:18:52.000 337 21193.73 45.29 42855.14 47809.51 2014-12-03 17:18:53.000 337 21193.67 45.36 42855.15 47809.46 2014-12-03 17:18:54.000 337 21193.65 45.39 42855.16 47809.46 2014-12-03 17:18:55.000 337 21193.63 45.43 42855.10 47809.39 2014-12-03 17:18:56.000 337 21193.62 45.48 42855.06 47809.38 2014-12-03 17:18:57.000 337 21193.66 45.45 42855.04 47809.37 2014-12-03 17:18:58.000 337 21193.70 45.48 42855.06 47809.35 2014-12-03 17:18:59.000 337 21193.72 45.47 42855.05 47809.36 2014-12-03 17:19:00.000 337 21193.75 45.45 42855.07 47809.38 2014-12-03 17:19:01.000 337 21193.76 45.42 42855.09 47809.41 2014-12-03 17:19:02.000 337 21193.78 45.38 42855.14 47809.45 2014-12-03 17:19:03.000 337 21193.80 45.38 42855.14 47809.45 2014-12-03 17:19:04.000 337 21193.82 45.40 42855.14 47809.49 2014-12-03 17:19:05.000 337 21193.76 45.45 42855.18 47809.50 2014-12-03 17:19:06.000 337 21193.81 45.48 42855.18 47809.50 2014-12-03 17:19:07.000 337 21193.82 45.49 42855.14 47809.50 2014-12-03 17:19:08.000 337 21193.81 45.50 42855.10 47809.48 2014-12-03 17:19:09.000 337 21193.76 45.51 42855.14 47809.48 2014-12-03 17:19:10.000 337 21193.73 45.49 42855.13 47809.44 2014-12-03 17:19:11.000 337 21193.71 45.47 42855.12 47809.44 2014-12-03 17:19:12.000 337 21193.72 45.42 42855.15 47809.45 2014-12-03 17:19:13.000 337 21193.74 45.35 42855.22 47809.49 2014-12-03 17:19:14.000 337 21193.77 45.30 42855.26 47809.53 2014-12-03 17:19:15.000 337 21193.80 45.30 42855.26 47809.57 2014-12-03 17:19:16.000 337 21193.84 45.30 42855.28 47809.61 2014-12-03 17:19:17.000 337 21193.84 45.26 42855.30 47809.67 2014-12-03 17:19:18.000 337 21193.84 45.24 42855.31 47809.64 2014-12-03 17:19:19.000 337 21193.84 45.25 42855.28 47809.65 2014-12-03 17:19:20.000 337 21193.86 45.25 42855.30 47809.66 2014-12-03 17:19:21.000 337 21193.86 45.23 42855.35 47809.67 2014-12-03 17:19:22.000 337 21193.83 45.21 42855.37 47809.67 2014-12-03 17:19:23.000 337 21193.85 45.20 42855.38 47809.69 2014-12-03 17:19:24.000 337 21193.89 45.17 42855.35 47809.71 2014-12-03 17:19:25.000 337 21193.90 45.16 42855.33 47809.73 2014-12-03 17:19:26.000 337 21193.90 45.14 42855.37 47809.72 2014-12-03 17:19:27.000 337 21193.91 45.14 42855.40 47809.74 2014-12-03 17:19:28.000 337 21193.89 45.12 42855.38 47809.76 2014-12-03 17:19:29.000 337 21193.88 45.11 42855.40 47809.74 2014-12-03 17:19:30.000 337 21193.92 45.07 42855.42 47809.78 2014-12-03 17:19:31.000 337 21193.96 45.03 42855.42 47809.79 2014-12-03 17:19:32.000 337 21193.95 44.98 42855.46 47809.83 2014-12-03 17:19:33.000 337 21193.98 44.92 42855.52 47809.87 2014-12-03 17:19:34.000 337 21194.02 44.87 42855.56 47809.92 2014-12-03 17:19:35.000 337 21194.01 44.85 42855.61 47809.96 2014-12-03 17:19:36.000 337 21194.03 44.89 42855.61 47809.99 2014-12-03 17:19:37.000 337 21194.05 44.89 42855.63 47810.03 2014-12-03 17:19:38.000 337 21194.04 44.90 42855.66 47810.03 2014-12-03 17:19:39.000 337 21194.01 44.90 42855.67 47810.04 2014-12-03 17:19:40.000 337 21194.00 44.90 42855.66 47810.02 2014-12-03 17:19:41.000 337 21193.97 44.90 42855.69 47810.04 2014-12-03 17:19:42.000 337 21193.96 44.89 42855.70 47810.08 2014-12-03 17:19:43.000 337 21193.92 44.87 42855.74 47810.06 2014-12-03 17:19:44.000 337 21193.88 44.88 42855.73 47810.06 2014-12-03 17:19:45.000 337 21193.89 44.87 42855.70 47810.03 2014-12-03 17:19:46.000 337 21193.89 44.87 42855.70 47810.05 2014-12-03 17:19:47.000 337 21193.92 44.89 42855.70 47810.02 2014-12-03 17:19:48.000 337 21193.90 44.91 42855.69 47810.02 2014-12-03 17:19:49.000 337 21193.86 44.93 42855.70 47810.00 2014-12-03 17:19:50.000 337 21193.86 44.94 42855.68 47809.99 2014-12-03 17:19:51.000 337 21193.85 44.98 42855.65 47809.96 2014-12-03 17:19:52.000 337 21193.86 44.99 42855.65 47809.97 2014-12-03 17:19:53.000 337 21193.89 45.01 42855.63 47809.95 2014-12-03 17:19:54.000 337 21193.92 45.04 42855.61 47809.97 2014-12-03 17:19:55.000 337 21193.92 45.04 42855.64 47809.95 2014-12-03 17:19:56.000 337 21193.92 45.06 42855.64 47809.95 2014-12-03 17:19:57.000 337 21193.88 45.15 42855.57 47809.97 2014-12-03 17:19:58.000 337 21193.82 45.25 42855.50 47809.93 2014-12-03 17:19:59.000 337 21193.77 45.28 42855.49 47809.86 2014-12-03 17:20:00.000 337 21193.71 45.32 42855.47 47809.81 2014-12-03 17:20:01.000 337 21193.69 45.33 42855.44 47809.76 2014-12-03 17:20:02.000 337 21193.70 45.34 42855.45 47809.74 2014-12-03 17:20:03.000 337 21193.72 45.36 42855.47 47809.70 2014-12-03 17:20:04.000 337 21193.68 45.33 42855.43 47809.70 2014-12-03 17:20:05.000 337 21193.67 45.30 42855.42 47809.68 2014-12-03 17:20:06.000 337 21193.62 45.27 42855.40 47809.69 2014-12-03 17:20:07.000 337 21193.61 45.26 42855.39 47809.67 2014-12-03 17:20:08.000 337 21193.60 45.27 42855.42 47809.68 2014-12-03 17:20:09.000 337 21193.60 45.28 42855.45 47809.68 2014-12-03 17:20:10.000 337 21193.60 45.26 42855.47 47809.67 2014-12-03 17:20:11.000 337 21193.59 45.26 42855.45 47809.67 2014-12-03 17:20:12.000 337 21193.58 45.25 42855.45 47809.69 2014-12-03 17:20:13.000 337 21193.59 45.19 42855.49 47809.72 2014-12-03 17:20:14.000 337 21193.60 45.20 42855.51 47809.74 2014-12-03 17:20:15.000 337 21193.62 45.21 42855.52 47809.76 2014-12-03 17:20:16.000 337 21193.64 45.22 42855.56 47809.79 2014-12-03 17:20:17.000 337 21193.63 45.23 42855.53 47809.77 2014-12-03 17:20:18.000 337 21193.64 45.24 42855.51 47809.75 2014-12-03 17:20:19.000 337 21193.65 45.23 42855.47 47809.74 2014-12-03 17:20:20.000 337 21193.63 45.19 42855.47 47809.73 2014-12-03 17:20:21.000 337 21193.65 45.16 42855.45 47809.71 2014-12-03 17:20:22.000 337 21193.63 45.19 42855.45 47809.69 2014-12-03 17:20:23.000 337 21193.60 45.21 42855.43 47809.70 2014-12-03 17:20:24.000 337 21193.56 45.23 42855.40 47809.67 2014-12-03 17:20:25.000 337 21193.54 45.21 42855.42 47809.65 2014-12-03 17:20:26.000 337 21193.53 45.24 42855.42 47809.66 2014-12-03 17:20:27.000 337 21193.51 45.34 42855.39 47809.61 2014-12-03 17:20:28.000 337 21193.47 45.41 42855.35 47809.57 2014-12-03 17:20:29.000 337 21193.43 45.43 42855.30 47809.53 2014-12-03 17:20:30.000 337 21193.43 45.45 42855.28 47809.49 2014-12-03 17:20:31.000 337 21193.44 45.43 42855.27 47809.46 2014-12-03 17:20:32.000 337 21193.47 45.36 42855.23 47809.45 2014-12-03 17:20:33.000 337 21193.52 45.28 42855.27 47809.49 2014-12-03 17:20:34.000 337 21193.61 45.20 42855.30 47809.48 2014-12-03 17:20:35.000 337 21193.64 45.14 42855.31 47809.59 2014-12-03 17:20:36.000 337 21193.69 45.11 42855.33 47809.60 2014-12-03 17:20:37.000 337 21193.76 45.06 42855.34 47809.63 2014-12-03 17:20:38.000 337 21193.77 45.04 42855.38 47809.68 2014-12-03 17:20:39.000 337 21193.78 45.02 42855.38 47809.69 2014-12-03 17:20:40.000 337 21193.82 45.03 42855.37 47809.72 2014-12-03 17:20:41.000 337 21193.87 45.01 42855.34 47809.74 2014-12-03 17:20:42.000 337 21193.89 44.95 42855.34 47809.72 2014-12-03 17:20:43.000 337 21193.95 44.91 42855.38 47809.77 2014-12-03 17:20:44.000 337 21193.96 44.84 42855.41 47809.78 2014-12-03 17:20:45.000 337 21194.01 44.86 42855.45 47809.83 2014-12-03 17:20:46.000 337 21194.04 44.89 42855.46 47809.87 2014-12-03 17:20:47.000 337 21194.06 44.86 42855.46 47809.90 2014-12-03 17:20:48.000 337 21194.08 44.87 42855.50 47809.91 2014-12-03 17:20:49.000 337 21194.10 44.91 42855.48 47809.91 2014-12-03 17:20:50.000 337 21194.13 44.89 42855.47 47809.93 2014-12-03 17:20:51.000 337 21194.13 44.87 42855.49 47809.94 2014-12-03 17:20:52.000 337 21194.12 44.87 42855.51 47809.97 2014-12-03 17:20:53.000 337 21194.13 44.86 42855.47 47809.96 2014-12-03 17:20:54.000 337 21194.14 44.83 42855.51 47809.97 2014-12-03 17:20:55.000 337 21194.15 44.80 42855.55 47809.98 2014-12-03 17:20:56.000 337 21194.17 44.76 42855.59 47810.00 2014-12-03 17:20:57.000 337 21194.18 44.77 42855.62 47810.05 2014-12-03 17:20:58.000 337 21194.20 44.80 42855.62 47810.07 2014-12-03 17:20:59.000 337 21194.19 44.86 42855.59 47810.09 2014-12-03 17:21:00.000 337 21194.22 44.89 42855.60 47810.06 2014-12-03 17:21:01.000 337 21194.20 44.90 42855.58 47810.06 2014-12-03 17:21:02.000 337 21194.19 44.92 42855.56 47810.03 2014-12-03 17:21:03.000 337 21194.21 44.91 42855.52 47810.04 2014-12-03 17:21:04.000 337 21194.21 44.85 42855.54 47810.03 2014-12-03 17:21:05.000 337 21194.21 44.85 42855.52 47810.03 2014-12-03 17:21:06.000 337 21194.23 44.85 42855.53 47810.06 2014-12-03 17:21:07.000 337 21194.24 44.86 42855.52 47810.05 2014-12-03 17:21:08.000 337 21194.26 44.86 42855.51 47810.04 2014-12-03 17:21:09.000 337 21194.26 44.85 42855.50 47810.01 2014-12-03 17:21:10.000 337 21194.23 44.84 42855.50 47810.02 2014-12-03 17:21:11.000 337 21194.22 44.86 42855.45 47809.96 2014-12-03 17:21:12.000 337 21194.22 44.86 42855.45 47809.96 2014-12-03 17:21:13.000 337 21194.26 44.88 42855.49 47810.00 2014-12-03 17:21:14.000 337 21194.30 44.90 42855.48 47809.96 2014-12-03 17:21:15.000 337 21194.29 44.91 42855.44 47809.99 2014-12-03 17:21:16.000 337 21194.26 44.93 42855.41 47809.95 2014-12-03 17:21:17.000 337 21194.20 44.97 42855.36 47809.93 2014-12-03 17:21:18.000 337 21194.16 45.01 42855.32 47809.85 2014-12-03 17:21:19.000 337 21194.18 45.02 42855.34 47809.85 2014-12-03 17:21:20.000 337 21194.15 45.05 42855.33 47809.83 2014-12-03 17:21:21.000 337 21194.15 45.06 42855.36 47809.83 2014-12-03 17:21:22.000 337 21194.16 45.04 42855.32 47809.81 2014-12-03 17:21:23.000 337 21194.15 45.05 42855.30 47809.82 2014-12-03 17:21:24.000 337 21194.13 45.08 42855.32 47809.83 2014-12-03 17:21:25.000 337 21194.11 45.15 42855.33 47809.78 2014-12-03 17:21:26.000 337 21194.11 45.18 42855.25 47809.77 2014-12-03 17:21:27.000 337 21194.10 45.18 42855.22 47809.74 2014-12-03 17:21:28.000 337 21194.09 45.16 42855.21 47809.70 2014-12-03 17:21:29.000 337 21194.08 45.15 42855.23 47809.70 2014-12-03 17:21:30.000 337 21194.11 45.12 42855.24 47809.71 2014-12-03 17:21:31.000 337 21194.13 45.10 42855.24 47809.74 2014-12-03 17:21:32.000 337 21194.13 45.10 42855.27 47809.72 2014-12-03 17:21:33.000 337 21194.13 45.09 42855.30 47809.76 2014-12-03 17:21:34.000 337 21194.12 45.06 42855.30 47809.78 2014-12-03 17:21:35.000 337 21194.13 45.06 42855.29 47809.78 2014-12-03 17:21:36.000 337 21194.10 45.05 42855.31 47809.82 2014-12-03 17:21:37.000 337 21194.10 45.04 42855.34 47809.81 2014-12-03 17:21:38.000 337 21194.07 45.02 42855.34 47809.83 2014-12-03 17:21:39.000 337 21194.08 45.01 42855.37 47809.80 2014-12-03 17:21:40.000 337 21194.05 45.00 42855.36 47809.84 2014-12-03 17:21:41.000 337 21194.03 45.02 42855.36 47809.80 2014-12-03 17:21:42.000 337 21194.04 45.03 42855.33 47809.80 2014-12-03 17:21:43.000 337 21194.04 45.06 42855.35 47809.79 2014-12-03 17:21:44.000 337 21194.00 45.05 42855.35 47809.78 2014-12-03 17:21:45.000 337 21193.99 45.08 42855.37 47809.75 2014-12-03 17:21:46.000 337 21193.98 45.09 42855.32 47809.75 2014-12-03 17:21:47.000 337 21193.98 45.08 42855.31 47809.74 2014-12-03 17:21:48.000 337 21194.00 45.10 42855.33 47809.73 2014-12-03 17:21:49.000 337 21193.96 45.13 42855.28 47809.71 2014-12-03 17:21:50.000 337 21193.95 45.14 42855.31 47809.73 2014-12-03 17:21:51.000 337 21193.94 45.17 42855.31 47809.70 2014-12-03 17:21:52.000 337 21193.92 45.16 42855.30 47809.69 2014-12-03 17:21:53.000 337 21193.89 45.19 42855.29 47809.66 2014-12-03 17:21:54.000 337 21193.83 45.23 42855.28 47809.64 2014-12-03 17:21:55.000 337 21193.79 45.23 42855.23 47809.59 2014-12-03 17:21:56.000 337 21193.74 45.25 42855.20 47809.61 2014-12-03 17:21:57.000 337 21193.70 45.26 42855.21 47809.56 2014-12-03 17:21:58.000 337 21193.69 45.30 42855.16 47809.54 2014-12-03 17:21:59.000 337 21193.62 45.32 42855.18 47809.49 2014-12-03 17:22:00.000 337 21193.64 45.33 42855.18 47809.48 2014-12-03 17:22:01.000 337 21193.65 45.33 42855.15 47809.43 2014-12-03 17:22:02.000 337 21193.64 45.34 42855.19 47809.45 2014-12-03 17:22:03.000 337 21193.63 45.37 42855.18 47809.45 2014-12-03 17:22:04.000 337 21193.66 45.40 42855.17 47809.46 2014-12-03 17:22:05.000 337 21193.68 45.40 42855.16 47809.45 2014-12-03 17:22:06.000 337 21193.66 45.44 42855.14 47809.43 2014-12-03 17:22:07.000 337 21193.64 45.46 42855.16 47809.43 2014-12-03 17:22:08.000 337 21193.66 45.41 42855.15 47809.44 2014-12-03 17:22:09.000 337 21193.65 45.41 42855.13 47809.43 2014-12-03 17:22:10.000 337 21193.65 45.39 42855.13 47809.47 2014-12-03 17:22:11.000 337 21193.68 45.41 42855.17 47809.44 2014-12-03 17:22:12.000 337 21193.68 45.41 42855.23 47809.46 2014-12-03 17:22:13.000 337 21193.68 45.40 42855.17 47809.47 2014-12-03 17:22:14.000 337 21193.72 45.40 42855.18 47809.48 2014-12-03 17:22:15.000 337 21193.73 45.40 42855.14 47809.47 2014-12-03 17:22:16.000 337 21193.71 45.41 42855.15 47809.49 2014-12-03 17:22:17.000 337 21193.64 45.48 42855.10 47809.46 2014-12-03 17:22:18.000 337 21193.63 45.55 42855.08 47809.43 2014-12-03 17:22:19.000 337 21193.60 45.60 42855.05 47809.38 2014-12-03 17:22:20.000 337 21193.62 45.60 42855.02 47809.34 2014-12-03 17:22:21.000 337 21193.63 45.62 42855.04 47809.33 2014-12-03 17:22:22.000 337 21193.66 45.62 42855.00 47809.30 2014-12-03 17:22:23.000 337 21193.65 45.59 42855.02 47809.29 2014-12-03 17:22:24.000 337 21193.67 45.59 42855.03 47809.35 2014-12-03 17:22:25.000 337 21193.70 45.56 42855.07 47809.36 2014-12-03 17:22:26.000 337 21193.72 45.54 42855.07 47809.37 2014-12-03 17:22:27.000 337 21193.74 45.50 42855.12 47809.42 2014-12-03 17:22:28.000 337 21193.79 45.46 42855.14 47809.45 2014-12-03 17:22:29.000 337 21193.80 45.39 42855.17 47809.50 2014-12-03 17:22:30.000 337 21193.79 45.35 42855.23 47809.51 2014-12-03 17:22:31.000 337 21193.77 45.33 42855.26 47809.59 2014-12-03 17:22:32.000 337 21193.81 45.33 42855.31 47809.61 2014-12-03 17:22:33.000 337 21193.81 45.32 42855.34 47809.63 2014-12-03 17:22:34.000 337 21193.84 45.32 42855.37 47809.67 2014-12-03 17:22:35.000 337 21193.84 45.37 42855.35 47809.68 2014-12-03 17:22:36.000 337 21193.87 45.40 42855.35 47809.70 2014-12-03 17:22:37.000 337 21193.90 45.42 42855.32 47809.68 2014-12-03 17:22:38.000 337 21193.93 45.42 42855.34 47809.70 2014-12-03 17:22:39.000 337 21193.95 45.41 42855.35 47809.72 2014-12-03 17:22:40.000 337 21193.95 45.35 42855.35 47809.72 2014-12-03 17:22:41.000 337 21193.95 45.30 42855.37 47809.73 2014-12-03 17:22:42.000 337 21193.98 45.27 42855.36 47809.77 2014-12-03 17:22:43.000 337 21194.03 45.23 42855.38 47809.77 2014-12-03 17:22:44.000 337 21194.06 45.17 42855.37 47809.79 2014-12-03 17:22:45.000 337 21194.09 45.09 42855.37 47809.83 2014-12-03 17:22:46.000 337 21194.10 45.06 42855.40 47809.86 2014-12-03 17:22:47.000 337 21194.09 44.99 42855.42 47809.90 2014-12-03 17:22:48.000 337 21194.09 45.02 42855.50 47809.92 2014-12-03 17:22:49.000 337 21194.10 45.06 42855.52 47809.96 2014-12-03 17:22:50.000 337 21194.13 45.07 42855.47 47809.94 2014-12-03 17:22:51.000 337 21194.16 45.07 42855.44 47809.91 2014-12-03 17:22:52.000 337 21194.20 45.05 42855.42 47809.95 2014-12-03 17:22:53.000 337 21194.18 45.04 42855.44 47809.94 2014-12-03 17:22:54.000 337 21194.18 45.08 42855.43 47809.97 2014-12-03 17:22:55.000 337 21194.18 45.15 42855.43 47809.94 2014-12-03 17:22:56.000 337 21194.19 45.15 42855.42 47809.92 2014-12-03 17:22:57.000 337 21194.20 45.14 42855.42 47809.88 2014-12-03 17:22:58.000 337 21194.22 45.15 42855.41 47809.91 2014-12-03 17:22:59.000 337 21194.23 45.17 42855.41 47809.92 2014-12-03 17:23:00.000 337 21194.24 45.17 42855.41 47809.91 2014-12-03 17:23:01.000 337 21194.22 45.22 42855.39 47809.91 2014-12-03 17:23:02.000 337 21194.14 45.26 42855.33 47809.88 2014-12-03 17:23:03.000 337 21194.10 45.33 42855.27 47809.82 2014-12-03 17:23:04.000 337 21194.06 45.38 42855.22 47809.77 2014-12-03 17:23:05.000 337 21194.06 45.39 42855.18 47809.67 2014-12-03 17:23:06.000 337 21194.04 45.39 42855.14 47809.61 2014-12-03 17:23:07.000 337 21194.02 45.34 42855.11 47809.60 2014-12-03 17:23:08.000 337 21194.06 45.27 42855.15 47809.59 2014-12-03 17:23:09.000 337 21194.13 45.15 42855.20 47809.62 2014-12-03 17:23:10.000 337 21194.22 45.02 42855.30 47809.71 2014-12-03 17:23:11.000 337 21194.28 44.96 42855.34 47809.82 2014-12-03 17:23:12.000 337 21194.31 44.91 42855.38 47809.90 2014-12-03 17:23:13.000 337 21194.36 44.89 42855.44 47809.96 2014-12-03 17:23:14.000 337 21194.39 44.85 42855.49 47810.03 2014-12-03 17:23:15.000 337 21194.40 44.81 42855.55 47810.09 2014-12-03 17:23:16.000 337 21194.42 44.80 42855.57 47810.12 2014-12-03 17:23:17.000 337 21194.42 44.85 42855.60 47810.14 2014-12-03 17:23:18.000 337 21194.41 44.90 42855.62 47810.16 2014-12-03 17:23:19.000 337 21194.40 44.99 42855.59 47810.18 2014-12-03 17:23:20.000 337 21194.41 45.03 42855.63 47810.16 2014-12-03 17:23:21.000 337 21194.43 45.08 42855.63 47810.18 2014-12-03 17:23:22.000 337 21194.44 45.19 42855.57 47810.19 2014-12-03 17:23:23.000 337 21194.42 45.25 42855.52 47810.16 2014-12-03 17:23:24.000 337 21194.39 45.34 42855.46 47810.10 2014-12-03 17:23:25.000 337 21194.38 45.38 42855.46 47810.10 2014-12-03 17:23:26.000 337 21194.33 45.42 42855.48 47810.07 2014-12-03 17:23:27.000 337 21194.29 45.49 42855.41 47810.01 2014-12-03 17:23:28.000 337 21194.28 45.52 42855.38 47809.95 2014-12-03 17:23:29.000 337 21194.24 45.53 42855.35 47809.91 2014-12-03 17:23:30.000 337 21194.19 45.54 42855.34 47809.87 2014-12-03 17:23:31.000 337 21194.17 45.55 42855.32 47809.86 2014-12-03 17:23:32.000 337 21194.15 45.52 42855.30 47809.80 2014-12-03 17:23:33.000 337 21194.13 45.50 42855.30 47809.82 2014-12-03 17:23:34.000 337 21194.13 45.51 42855.27 47809.79 2014-12-03 17:23:35.000 337 21194.13 45.49 42855.28 47809.78 2014-12-03 17:23:36.000 337 21194.12 45.45 42855.25 47809.75 2014-12-03 17:23:37.000 337 21194.11 45.47 42855.24 47809.72 2014-12-03 17:23:38.000 337 21194.09 45.49 42855.23 47809.75 2014-12-03 17:23:39.000 337 21194.11 45.46 42855.25 47809.72 2014-12-03 17:23:40.000 337 21194.11 45.45 42855.25 47809.75 2014-12-03 17:23:41.000 337 21194.11 45.48 42855.24 47809.73 2014-12-03 17:23:42.000 337 21194.07 45.54 42855.23 47809.71 2014-12-03 17:23:43.000 337 21194.01 45.59 42855.22 47809.68 2014-12-03 17:23:44.000 337 21193.99 45.61 42855.17 47809.64 2014-12-03 17:23:45.000 337 21193.95 45.65 42855.18 47809.58 2014-12-03 17:23:46.000 337 21193.92 45.66 42855.14 47809.58 2014-12-03 17:23:47.000 337 21193.86 45.72 42855.07 47809.51 2014-12-03 17:23:48.000 337 21193.84 45.75 42855.02 47809.43 2014-12-03 17:23:49.000 337 21193.83 45.78 42854.99 47809.41 2014-12-03 17:23:50.000 337 21193.81 45.80 42854.94 47809.36 2014-12-03 17:23:51.000 337 21193.82 45.79 42854.95 47809.37 2014-12-03 17:23:52.000 337 21193.85 45.82 42854.92 47809.32 2014-12-03 17:23:53.000 337 21193.84 45.86 42854.91 47809.33 2014-12-03 17:23:54.000 337 21193.87 45.88 42854.91 47809.30 2014-12-03 17:23:55.000 337 21193.88 45.90 42854.88 47809.28 2014-12-03 17:23:56.000 337 21193.91 45.93 42854.86 47809.27 2014-12-03 17:23:57.000 337 21193.93 45.93 42854.83 47809.26 2014-12-03 17:23:58.000 337 21193.96 45.94 42854.82 47809.23 2014-12-03 17:23:59.000 337 21193.96 45.95 42854.80 47809.24 2014-12-03 17:24:00.000 337 21193.94 45.96 42854.79 47809.23 2014-12-03 17:24:01.000 337 21193.93 45.92 42854.76 47809.22 2014-12-03 17:24:02.000 337 21193.93 45.91 42854.74 47809.22 2014-12-03 17:24:03.000 337 21193.94 45.92 42854.77 47809.21 2014-12-03 17:24:04.000 337 21193.92 45.92 42854.73 47809.21 2014-12-03 17:24:05.000 337 21193.93 45.93 42854.74 47809.19 2014-12-03 17:24:06.000 337 21193.94 45.93 42854.75 47809.22 2014-12-03 17:24:07.000 337 21193.98 45.93 42854.72 47809.18 2014-12-03 17:24:08.000 337 21194.00 45.90 42854.74 47809.21 2014-12-03 17:24:09.000 337 21194.04 45.88 42854.72 47809.24 2014-12-03 17:24:10.000 337 21194.06 45.88 42854.73 47809.26 2014-12-03 17:24:11.000 337 21194.05 45.88 42854.73 47809.25 2014-12-03 17:24:12.000 337 21194.08 45.87 42854.73 47809.24 2014-12-03 17:24:13.000 337 21194.05 45.84 42854.73 47809.26 2014-12-03 17:24:14.000 337 21194.07 45.80 42854.76 47809.26 2014-12-03 17:24:15.000 337 21194.11 45.73 42854.78 47809.28 2014-12-03 17:24:16.000 337 21194.14 45.68 42854.84 47809.33 2014-12-03 17:24:17.000 337 21194.19 45.61 42854.87 47809.38 2014-12-03 17:24:18.000 337 21194.20 45.58 42854.88 47809.40 2014-12-03 17:24:19.000 337 21194.22 45.52 42854.91 47809.47 2014-12-03 17:24:20.000 337 21194.25 45.45 42855.00 47809.52 2014-12-03 17:24:21.000 337 21194.27 45.42 42855.04 47809.56 2014-12-03 17:24:22.000 337 21194.26 45.41 42855.06 47809.59 2014-12-03 17:24:23.000 337 21194.27 45.41 42855.07 47809.61 2014-12-03 17:24:24.000 337 21194.24 45.41 42855.07 47809.65 2014-12-03 17:24:25.000 337 21194.22 45.42 42855.10 47809.64 2014-12-03 17:24:26.000 337 21194.23 45.46 42855.05 47809.61 2014-12-03 17:24:27.000 337 21194.20 45.48 42855.00 47809.59 2014-12-03 17:24:28.000 337 21194.21 45.46 42855.00 47809.56 2014-12-03 17:24:29.000 337 21194.19 45.50 42854.99 47809.53 2014-12-03 17:24:30.000 337 21194.19 45.50 42854.97 47809.50 2014-12-03 17:24:31.000 337 21194.18 45.47 42854.94 47809.48 2014-12-03 17:24:32.000 337 21194.19 45.45 42854.90 47809.47 2014-12-03 17:24:33.000 337 21194.17 45.45 42854.91 47809.46 2014-12-03 17:24:34.000 337 21194.20 45.42 42854.92 47809.45 2014-12-03 17:24:35.000 337 21194.16 45.40 42854.91 47809.45 2014-12-03 17:24:36.000 337 21194.12 45.39 42854.93 47809.47 2014-12-03 17:24:37.000 337 21194.14 45.40 42854.91 47809.42 2014-12-03 17:24:38.000 337 21194.13 45.40 42854.91 47809.47 2014-12-03 17:24:39.000 337 21194.09 45.42 42854.90 47809.42 2014-12-03 17:24:40.000 337 21194.10 45.40 42854.91 47809.41 2014-12-03 17:24:41.000 337 21194.11 45.40 42854.89 47809.40 2014-12-03 17:24:42.000 337 21194.12 45.38 42854.88 47809.42 2014-12-03 17:24:43.000 337 21194.10 45.40 42854.84 47809.41 2014-12-03 17:24:44.000 337 21194.12 45.38 42854.87 47809.39 2014-12-03 17:24:45.000 337 21194.12 45.37 42854.85 47809.41 2014-12-03 17:24:46.000 337 21194.13 45.38 42854.91 47809.42 2014-12-03 17:24:47.000 337 21194.16 45.40 42854.88 47809.42 2014-12-03 17:24:48.000 337 21194.15 45.38 42854.85 47809.42 2014-12-03 17:24:49.000 337 21194.16 45.39 42854.87 47809.42 2014-12-03 17:24:50.000 337 21194.18 45.41 42854.86 47809.42 2014-12-03 17:24:51.000 337 21194.19 45.40 42854.86 47809.44 2014-12-03 17:24:52.000 337 21194.18 45.40 42854.86 47809.44 2014-12-03 17:24:53.000 337 21194.19 45.42 42854.86 47809.45 2014-12-03 17:24:54.000 337 21194.23 45.43 42854.87 47809.45 2014-12-03 17:24:55.000 337 21194.27 45.43 42854.86 47809.50 2014-12-03 17:24:56.000 337 21194.33 45.42 42854.89 47809.49 2014-12-03 17:24:57.000 337 21194.35 45.45 42854.92 47809.53 2014-12-03 17:24:58.000 337 21194.37 45.46 42854.94 47809.58 2014-12-03 17:24:59.000 337 21194.37 45.48 42854.97 47809.61 2014-12-03 17:25:00.000 337 21194.39 45.49 42854.96 47809.60 2014-12-03 17:25:01.000 337 21194.36 45.51 42854.96 47809.62 2014-12-03 17:25:02.000 337 21194.36 45.52 42854.95 47809.59 2014-12-03 17:25:03.000 337 21194.34 45.49 42854.97 47809.60 2014-12-03 17:25:04.000 337 21194.34 45.48 42854.97 47809.60 2014-12-03 17:25:05.000 337 21194.32 45.45 42854.96 47809.62 2014-12-03 17:25:06.000 337 21194.36 45.37 42855.01 47809.64 2014-12-03 17:25:07.000 337 21194.43 45.30 42855.05 47809.69 2014-12-03 17:25:08.000 337 21194.51 45.26 42855.08 47809.76 2014-12-03 17:25:09.000 337 21194.53 45.26 42855.14 47809.80 2014-12-03 17:25:10.000 337 21194.52 45.24 42855.18 47809.84 2014-12-03 17:25:11.000 337 21194.54 45.24 42855.21 47809.88 2014-12-03 17:25:12.000 337 21194.55 45.24 42855.22 47809.90 2014-12-03 17:25:13.000 337 21194.53 45.29 42855.26 47809.93 2014-12-03 17:25:14.000 337 21194.54 45.31 42855.22 47809.93 2014-12-03 17:25:15.000 337 21194.55 45.30 42855.24 47809.94 2014-12-03 17:25:16.000 337 21194.59 45.30 42855.23 47809.94 2014-12-03 17:25:17.000 337 21194.62 45.32 42855.23 47809.96 2014-12-03 17:25:18.000 337 21194.62 45.28 42855.24 47809.96 2014-12-03 17:25:19.000 337 21194.60 45.22 42855.22 47809.95 2014-12-03 17:25:20.000 337 21194.56 45.20 42855.24 47809.94 2014-12-03 17:25:21.000 337 21194.56 45.14 42855.22 47809.94 2014-12-03 17:25:22.000 337 21194.57 45.09 42855.25 47809.93 2014-12-03 17:25:23.000 337 21194.59 45.06 42855.26 47809.96 2014-12-03 17:25:24.000 337 21194.59 45.03 42855.26 47809.96 2014-12-03 17:25:25.000 337 21194.58 45.07 42855.26 47809.99 2014-12-03 17:25:26.000 337 21194.57 45.13 42855.21 47809.94 2014-12-03 17:25:27.000 337 21194.53 45.18 42855.19 47809.93 2014-12-03 17:25:28.000 337 21194.53 45.22 42855.13 47809.88 2014-12-03 17:25:29.000 337 21194.58 45.22 42855.11 47809.86 2014-12-03 17:25:30.000 337 21194.61 45.22 42855.10 47809.86 2014-12-03 17:25:31.000 337 21194.60 45.23 42855.06 47809.84 2014-12-03 17:25:32.000 337 21194.61 45.22 42855.06 47809.83 2014-12-03 17:25:33.000 337 21194.63 45.25 42855.02 47809.81 2014-12-03 17:25:34.000 337 21194.65 45.25 42855.03 47809.81 2014-12-03 17:25:35.000 337 21194.67 45.24 42855.04 47809.80 2014-12-03 17:25:36.000 337 21194.66 45.26 42855.03 47809.82 2014-12-03 17:25:37.000 337 21194.64 45.26 42855.04 47809.82 2014-12-03 17:25:38.000 337 21194.66 45.26 42855.03 47809.82 2014-12-03 17:25:39.000 337 21194.68 45.25 42855.03 47809.81 2014-12-03 17:25:40.000 337 21194.72 45.24 42855.02 47809.80 2014-12-03 17:25:41.000 337 21194.73 45.25 42854.99 47809.77 2014-12-03 17:25:42.000 337 21194.74 45.27 42855.00 47809.82 2014-12-03 17:25:43.000 337 21194.77 45.25 42855.00 47809.82 2014-12-03 17:25:44.000 337 21194.81 45.25 42855.01 47809.85 2014-12-03 17:25:45.000 337 21194.82 45.25 42855.01 47809.85 2014-12-03 17:25:46.000 337 21194.83 45.27 42855.02 47809.88 2014-12-03 17:25:47.000 337 21194.86 45.25 42855.01 47809.89 2014-12-03 17:25:48.000 337 21194.87 45.23 42855.00 47809.88 2014-12-03 17:25:49.000 337 21194.88 45.21 42855.01 47809.89 2014-12-03 17:25:50.000 337 21194.88 45.24 42855.03 47809.88 2014-12-03 17:25:51.000 337 21194.90 45.23 42854.99 47809.89 2014-12-03 17:25:52.000 337 21194.89 45.22 42854.98 47809.89 2014-12-03 17:25:53.000 337 21194.88 45.22 42855.01 47809.88 2014-12-03 17:25:54.000 337 21194.87 45.23 42855.01 47809.87 2014-12-03 17:25:55.000 337 21194.90 45.24 42854.97 47809.86 2014-12-03 17:25:56.000 337 21194.93 45.27 42854.96 47809.85 2014-12-03 17:25:57.000 337 21194.96 45.28 42854.90 47809.85 2014-12-03 17:25:58.000 337 21194.94 45.29 42854.94 47809.83 2014-12-03 17:25:59.000 337 21194.91 45.31 42854.91 47809.83 2014-12-03 17:26:00.000 337 21194.91 45.34 42854.88 47809.81 2014-12-03 17:26:01.000 337 21194.93 45.33 42854.87 47809.80 2014-12-03 17:26:02.000 337 21194.90 45.34 42854.88 47809.81 2014-12-03 17:26:03.000 337 21194.93 45.37 42854.91 47809.82 2014-12-03 17:26:04.000 337 21194.93 45.36 42854.94 47809.84 2014-12-03 17:26:05.000 337 21194.95 45.32 42854.95 47809.86 2014-12-03 17:26:06.000 337 21194.95 45.28 42854.99 47809.89 2014-12-03 17:26:07.000 337 21194.98 45.28 42855.01 47809.91 2014-12-03 17:26:08.000 337 21195.04 45.28 42855.03 47809.90 2014-12-03 17:26:09.000 337 21195.06 45.27 42855.03 47809.97 2014-12-03 17:26:10.000 337 21195.11 45.26 42855.04 47809.98 2014-12-03 17:26:11.000 337 21195.12 45.24 42855.06 47810.01 2014-12-03 17:26:12.000 337 21195.17 45.23 42855.08 47810.05 2014-12-03 17:26:13.000 337 21195.20 45.23 42855.11 47810.09 2014-12-03 17:26:14.000 337 21195.23 45.20 42855.12 47810.10 2014-12-03 17:26:15.000 337 21195.24 45.14 42855.17 47810.13 2014-12-03 17:26:16.000 337 21195.27 45.12 42855.17 47810.15 2014-12-03 17:26:17.000 337 21195.27 45.10 42855.20 47810.22 2014-12-03 17:26:18.000 337 21195.29 45.08 42855.23 47810.24 2014-12-03 17:26:19.000 337 21195.29 45.09 42855.25 47810.24 2014-12-03 17:26:20.000 337 21195.26 45.04 42855.25 47810.28 2014-12-03 17:26:21.000 337 21195.23 45.05 42855.24 47810.29 2014-12-03 17:26:22.000 337 21195.20 45.07 42855.26 47810.30 2014-12-03 17:26:23.000 337 21195.20 45.10 42855.26 47810.28 2014-12-03 17:26:24.000 337 21195.19 45.14 42855.25 47810.31 2014-12-03 17:26:25.000 337 21195.13 45.18 42855.24 47810.25 2014-12-03 17:26:26.000 337 21195.12 45.19 42855.25 47810.25 2014-12-03 17:26:27.000 337 21195.12 45.18 42855.23 47810.23 2014-12-03 17:26:28.000 337 21195.12 45.19 42855.18 47810.20 2014-12-03 17:26:29.000 337 21195.09 45.21 42855.14 47810.18 2014-12-03 17:26:30.000 337 21195.13 45.27 42855.14 47810.17 2014-12-03 17:26:31.000 337 21195.12 45.33 42855.13 47810.14 2014-12-03 17:26:32.000 337 21195.09 45.38 42855.09 47810.08 2014-12-03 17:26:33.000 337 21195.09 45.42 42855.05 47810.04 2014-12-03 17:26:34.000 337 21195.09 45.46 42855.02 47810.01 2014-12-03 17:26:35.000 337 21195.08 45.50 42855.00 47809.99 2014-12-03 17:26:36.000 337 21195.07 45.52 42854.98 47809.96 2014-12-03 17:26:37.000 337 21195.13 45.48 42854.98 47809.95 2014-12-03 17:26:38.000 337 21195.19 45.42 42854.97 47809.96 2014-12-03 17:26:39.000 337 21195.25 45.41 42855.01 47810.00 2014-12-03 17:26:40.000 337 21195.29 45.44 42855.02 47810.03 2014-12-03 17:26:41.000 337 21195.29 45.48 42855.03 47810.06 2014-12-03 17:26:42.000 337 21195.23 45.53 42855.03 47810.06 2014-12-03 17:26:43.000 337 21195.19 45.54 42855.03 47810.06 2014-12-03 17:26:44.000 337 21195.15 45.51 42855.03 47810.02 2014-12-03 17:26:45.000 337 21195.12 45.53 42855.03 47810.04 2014-12-03 17:26:46.000 337 21195.14 45.50 42855.04 47810.04 2014-12-03 17:26:47.000 337 21195.16 45.47 42855.03 47810.04 2014-12-03 17:26:48.000 337 21195.16 45.47 42855.04 47810.05 2014-12-03 17:26:49.000 337 21195.17 45.45 42855.05 47810.06 2014-12-03 17:26:50.000 337 21195.19 45.46 42855.06 47810.06 2014-12-03 17:26:51.000 337 21195.21 45.49 42855.06 47810.06 2014-12-03 17:26:52.000 337 21195.21 45.55 42855.00 47810.05 2014-12-03 17:26:53.000 337 21195.22 45.57 42854.96 47810.04 2014-12-03 17:26:54.000 337 21195.21 45.57 42854.98 47810.00 2014-12-03 17:26:55.000 337 21195.19 45.57 42854.94 47809.98 2014-12-03 17:26:56.000 337 21195.19 45.56 42854.90 47809.95 2014-12-03 17:26:57.000 337 21195.22 45.56 42854.90 47809.93 2014-12-03 17:26:58.000 337 21195.22 45.57 42854.90 47809.94 2014-12-03 17:26:59.000 337 21195.22 45.56 42854.91 47809.94 2014-12-03 17:27:00.000 337 21195.27 45.55 42854.90 47809.96 2014-12-03 17:27:01.000 337 21195.30 45.54 42854.93 47809.96 2014-12-03 17:27:02.000 337 21195.30 45.53 42854.95 47809.98 2014-12-03 17:27:03.000 337 21195.31 45.51 42854.94 47810.00 2014-12-03 17:27:04.000 337 21195.31 45.52 42854.93 47810.01 2014-12-03 17:27:05.000 337 21195.29 45.53 42854.93 47810.00 2014-12-03 17:27:06.000 337 21195.30 45.54 42854.95 47810.02 2014-12-03 17:27:07.000 337 21195.29 45.55 42854.94 47810.03 2014-12-03 17:27:08.000 337 21195.30 45.57 42854.95 47810.01 2014-12-03 17:27:09.000 337 21195.29 45.56 42854.96 47809.98 2014-12-03 17:27:10.000 337 21195.31 45.60 42854.94 47809.99 2014-12-03 17:27:11.000 337 21195.32 45.66 42854.92 47810.01 2014-12-03 17:27:12.000 337 21195.38 45.68 42854.90 47810.00 2014-12-03 17:27:13.000 337 21195.40 45.71 42854.89 47810.01 2014-12-03 17:27:14.000 337 21195.41 45.71 42854.89 47810.00 2014-12-03 17:27:15.000 337 21195.42 45.66 42854.89 47809.99 2014-12-03 17:27:16.000 337 21195.43 45.65 42854.87 47810.00 2014-12-03 17:27:17.000 337 21195.43 45.66 42854.92 47810.02 2014-12-03 17:27:18.000 337 21195.41 45.66 42854.94 47810.02 2014-12-03 17:27:19.000 337 21195.38 45.71 42854.94 47810.02 2014-12-03 17:27:20.000 337 21195.39 45.76 42854.90 47810.03 2014-12-03 17:27:21.000 337 21195.38 45.78 42854.84 47810.01 2014-12-03 17:27:22.000 337 21195.38 45.82 42854.81 47809.98 2014-12-03 17:27:23.000 337 21195.37 45.83 42854.80 47809.94 2014-12-03 17:27:24.000 337 21195.39 45.82 42854.81 47809.94 2014-12-03 17:27:25.000 337 21195.41 45.82 42854.79 47809.89 2014-12-03 17:27:26.000 337 21195.43 45.81 42854.79 47809.92 2014-12-03 17:27:27.000 337 21195.41 45.83 42854.76 47809.90 2014-12-03 17:27:28.000 337 21195.42 45.86 42854.72 47809.89 2014-12-03 17:27:29.000 337 21195.40 45.88 42854.74 47809.86 2014-12-03 17:27:30.000 337 21195.39 45.92 42854.69 47809.87 2014-12-03 17:27:31.000 337 21195.40 45.92 42854.67 47809.82 2014-12-03 17:27:32.000 337 21195.39 45.92 42854.68 47809.81 2014-12-03 17:27:33.000 337 21195.38 45.97 42854.69 47809.79 2014-12-03 17:27:34.000 337 21195.40 45.99 42854.66 47809.78 2014-12-03 17:27:35.000 337 21195.42 45.97 42854.64 47809.78 2014-12-03 17:27:36.000 337 21195.42 46.01 42854.65 47809.77 2014-12-03 17:27:37.000 337 21195.43 46.06 42854.59 47809.77 2014-12-03 17:27:38.000 337 21195.42 46.07 42854.57 47809.76 2014-12-03 17:27:39.000 337 21195.46 46.02 42854.56 47809.71 2014-12-03 17:27:40.000 337 21195.50 45.97 42854.61 47809.76 2014-12-03 17:27:41.000 337 21195.51 45.96 42854.61 47809.78 2014-12-03 17:27:42.000 337 21195.56 45.94 42854.64 47809.81 2014-12-03 17:27:43.000 337 21195.62 45.94 42854.67 47809.87 2014-12-03 17:27:44.000 337 21195.66 45.94 42854.72 47809.92 2014-12-03 17:27:45.000 337 21195.69 45.94 42854.77 47809.93 2014-12-03 17:27:46.000 337 21195.73 45.89 42854.73 47809.96 2014-12-03 17:27:47.000 337 21195.76 45.86 42854.80 47810.00 2014-12-03 17:27:48.000 337 21195.81 45.82 42854.84 47810.07 2014-12-03 17:27:49.000 337 21195.84 45.72 42854.83 47810.10 2014-12-03 17:27:50.000 337 21195.89 45.66 42854.91 47810.21 2014-12-03 17:27:51.000 337 21195.89 45.68 42854.98 47810.25 2014-12-03 17:27:52.000 337 21195.91 45.69 42855.01 47810.30 2014-12-03 17:27:53.000 337 21195.88 45.73 42855.00 47810.33 2014-12-03 17:27:54.000 337 21195.89 45.75 42855.02 47810.34 2014-12-03 17:27:55.000 337 21195.88 45.79 42854.97 47810.27 2014-12-03 17:27:56.000 337 21195.87 45.82 42854.91 47810.28 2014-12-03 17:27:57.000 337 21195.86 45.82 42854.92 47810.24 2014-12-03 17:27:58.000 337 21195.87 45.77 42854.91 47810.22 2014-12-03 17:27:59.000 337 21195.86 45.77 42854.88 47810.21 2014-12-03 17:28:00.000 337 21195.84 45.78 42854.86 47810.19 2014-12-03 17:28:01.000 337 21195.84 45.85 42854.87 47810.18 2014-12-03 17:28:02.000 337 21195.82 45.89 42854.83 47810.13 2014-12-03 17:28:03.000 337 21195.78 45.89 42854.81 47810.07 2014-12-03 17:28:04.000 337 21195.78 45.92 42854.74 47810.05 2014-12-03 17:28:05.000 337 21195.72 45.99 42854.71 47810.01 2014-12-03 17:28:06.000 337 21195.73 46.02 42854.68 47809.99 2014-12-03 17:28:07.000 337 21195.74 46.01 42854.62 47809.93 2014-12-03 17:28:08.000 337 21195.74 46.01 42854.60 47809.92 2014-12-03 17:28:09.000 337 21195.77 45.99 42854.59 47809.92 2014-12-03 17:28:10.000 337 21195.80 46.00 42854.60 47809.92 2014-12-03 17:28:11.000 337 21195.82 45.98 42854.62 47809.94 2014-12-03 17:28:12.000 337 21195.84 45.95 42854.64 47809.96 2014-12-03 17:28:13.000 337 21195.82 45.95 42854.63 47809.98 2014-12-03 17:28:14.000 337 21195.83 45.97 42854.64 47809.99 2014-12-03 17:28:15.000 337 21195.80 46.02 42854.63 47810.00 2014-12-03 17:28:16.000 337 21195.79 46.07 42854.67 47809.97 2014-12-03 17:28:17.000 337 21195.79 46.07 42854.63 47809.97 2014-12-03 17:28:18.000 337 21195.79 46.10 42854.60 47809.98 2014-12-03 17:28:19.000 337 21195.85 46.13 42854.59 47809.94 2014-12-03 17:28:20.000 337 21195.86 46.17 42854.56 47809.93 2014-12-03 17:28:21.000 337 21195.87 46.21 42854.49 47809.88 2014-12-03 17:28:22.000 337 21195.87 46.23 42854.47 47809.87 2014-12-03 17:28:23.000 337 21195.87 46.23 42854.46 47809.85 2014-12-03 17:28:24.000 337 21195.84 46.25 42854.43 47809.84 2014-12-03 17:28:25.000 337 21195.86 46.25 42854.46 47809.83 2014-12-03 17:28:26.000 337 21195.87 46.27 42854.48 47809.83 2014-12-03 17:28:27.000 337 21195.87 46.28 42854.46 47809.85 2014-12-03 17:28:28.000 337 21195.87 46.29 42854.48 47809.83 2014-12-03 17:28:29.000 337 21195.84 46.31 42854.50 47809.82 2014-12-03 17:28:30.000 337 21195.83 46.35 42854.49 47809.83 2014-12-03 17:28:31.000 337 21195.81 46.39 42854.48 47809.82 2014-12-03 17:28:32.000 337 21195.84 46.41 42854.43 47809.82 2014-12-03 17:28:33.000 337 21195.85 46.45 42854.41 47809.82 2014-12-03 17:28:34.000 337 21195.90 46.46 42854.42 47809.82 2014-12-03 17:28:35.000 337 21195.91 46.47 42854.42 47809.82 2014-12-03 17:28:36.000 337 21195.94 46.48 42854.40 47809.80 2014-12-03 17:28:37.000 337 21195.95 46.47 42854.41 47809.80 2014-12-03 17:28:38.000 337 21195.95 46.42 42854.42 47809.80 2014-12-03 17:28:39.000 337 21195.97 46.43 42854.41 47809.82 2014-12-03 17:28:40.000 337 21196.00 46.44 42854.40 47809.83 2014-12-03 17:28:41.000 337 21196.04 46.46 42854.45 47809.86 2014-12-03 17:28:42.000 337 21196.06 46.44 42854.43 47809.85 2014-12-03 17:28:43.000 337 21196.08 46.39 42854.39 47809.84 2014-12-03 17:28:44.000 337 21196.08 46.35 42854.41 47809.86 2014-12-03 17:28:45.000 337 21196.05 46.30 42854.46 47809.88 2014-12-03 17:28:46.000 337 21196.06 46.30 42854.46 47809.90 2014-12-03 17:28:47.000 337 21196.06 46.27 42854.50 47809.90 2014-12-03 17:28:48.000 337 21196.07 46.25 42854.50 47809.92 2014-12-03 17:28:49.000 337 21196.05 46.26 42854.51 47809.94 2014-12-03 17:28:50.000 337 21196.03 46.24 42854.50 47809.97 2014-12-03 17:28:51.000 337 21196.02 46.24 42854.50 47809.91 2014-12-03 17:28:52.000 337 21196.05 46.31 42854.49 47809.92 2014-12-03 17:28:53.000 337 21196.05 46.32 42854.43 47809.89 2014-12-03 17:28:54.000 337 21196.04 46.28 42854.40 47809.85 2014-12-03 17:28:55.000 337 21196.02 46.27 42854.41 47809.82 2014-12-03 17:28:56.000 337 21196.04 46.24 42854.39 47809.81 2014-12-03 17:28:57.000 337 21196.07 46.21 42854.38 47809.81 2014-12-03 17:28:58.000 337 21196.10 46.19 42854.42 47809.83 2014-12-03 17:28:59.000 337 21196.13 46.18 42854.43 47809.85 2014-12-03 17:29:00.000 337 21196.15 46.15 42854.48 47809.89 2014-12-03 17:29:01.000 337 21196.21 46.11 42854.50 47809.95 2014-12-03 17:29:02.000 337 21196.23 46.09 42854.55 47809.97 2014-12-03 17:29:03.000 337 21196.25 46.05 42854.58 47810.02 2014-12-03 17:29:04.000 337 21196.29 46.04 42854.61 47810.07 2014-12-03 17:29:05.000 337 21196.30 46.04 42854.64 47810.09 2014-12-03 17:29:06.000 337 21196.31 46.05 42854.63 47810.13 2014-12-03 17:29:07.000 337 21196.32 46.03 42854.62 47810.17 2014-12-03 17:29:08.000 337 21196.33 46.02 42854.65 47810.19 2014-12-03 17:29:09.000 337 21196.35 45.97 42854.69 47810.20 2014-12-03 17:29:10.000 337 21196.39 45.96 42854.75 47810.27 2014-12-03 17:29:11.000 337 21196.41 45.97 42854.82 47810.30 2014-12-03 17:29:12.000 337 21196.41 45.98 42854.82 47810.36 2014-12-03 17:29:13.000 337 21196.39 46.03 42854.84 47810.38 2014-12-03 17:29:14.000 337 21196.39 46.07 42854.85 47810.40 2014-12-03 17:29:15.000 337 21196.36 46.12 42854.85 47810.39 2014-12-03 17:29:16.000 337 21196.36 46.15 42854.83 47810.39 2014-12-03 17:29:17.000 337 21196.36 46.14 42854.83 47810.36 2014-12-03 17:29:18.000 337 21196.37 46.15 42854.85 47810.37 2014-12-03 17:29:19.000 337 21196.35 46.15 42854.85 47810.37 2014-12-03 17:29:20.000 337 21196.38 46.16 42854.87 47810.37 2014-12-03 17:29:21.000 337 21196.37 46.17 42854.87 47810.40 2014-12-03 17:29:22.000 337 21196.41 46.15 42854.88 47810.41 2014-12-03 17:29:23.000 337 21196.40 46.15 42854.87 47810.40 2014-12-03 17:29:24.000 337 21196.39 46.16 42854.91 47810.43 2014-12-03 17:29:25.000 337 21196.37 46.19 42854.92 47810.44 2014-12-03 17:29:26.000 337 21196.37 46.20 42854.95 47810.45 2014-12-03 17:29:27.000 337 21196.37 46.19 42854.93 47810.41 2014-12-03 17:29:28.000 337 21196.37 46.20 42854.90 47810.42 2014-12-03 17:29:29.000 337 21196.35 46.18 42854.89 47810.39 2014-12-03 17:29:30.000 337 21196.35 46.18 42854.88 47810.39 2014-12-03 17:29:31.000 337 21196.35 46.21 42854.85 47810.39 2014-12-03 17:29:32.000 337 21196.34 46.18 42854.86 47810.35 2014-12-03 17:29:33.000 337 21196.32 46.20 42854.84 47810.37 2014-12-03 17:29:34.000 337 21196.34 46.20 42854.85 47810.33 2014-12-03 17:29:35.000 337 21196.32 46.22 42854.84 47810.35 2014-12-03 17:29:36.000 337 21196.32 46.21 42854.83 47810.35 2014-12-03 17:29:37.000 337 21196.32 46.24 42854.84 47810.33 2014-12-03 17:29:38.000 337 21196.33 46.23 42854.81 47810.32 2014-12-03 17:29:39.000 337 21196.33 46.22 42854.80 47810.31 2014-12-03 17:29:40.000 337 21196.31 46.20 42854.83 47810.29 2014-12-03 17:29:41.000 337 21196.29 46.20 42854.80 47810.29 2014-12-03 17:29:42.000 337 21196.27 46.15 42854.80 47810.30 2014-12-03 17:29:43.000 337 21196.28 46.03 42854.86 47810.27 2014-12-03 17:29:44.000 337 21196.27 45.92 42854.93 47810.35 2014-12-03 17:29:45.000 337 21196.25 45.87 42855.00 47810.40 2014-12-03 17:29:46.000 337 21196.26 45.84 42855.06 47810.45 2014-12-03 17:29:47.000 337 21196.24 45.84 42855.12 47810.50 2014-12-03 17:29:48.000 337 21196.23 45.86 42855.11 47810.53 2014-12-03 17:29:49.000 337 21196.20 45.89 42855.13 47810.55 2014-12-03 17:29:50.000 337 21196.15 45.96 42855.11 47810.53 2014-12-03 17:29:51.000 337 21196.11 45.99 42855.05 47810.50 2014-12-03 17:29:52.000 337 21196.08 46.03 42855.03 47810.47 2014-12-03 17:29:53.000 337 21196.05 46.06 42855.04 47810.42 2014-12-03 17:29:54.000 337 21196.03 46.08 42855.00 47810.37 2014-12-03 17:29:55.000 337 21196.01 46.13 42854.95 47810.33 2014-12-03 17:29:56.000 337 21195.99 46.13 42854.94 47810.30 2014-12-03 17:29:57.000 337 21196.00 46.14 42854.94 47810.32 2014-12-03 17:29:58.000 337 21196.01 46.13 42854.94 47810.29 2014-12-03 17:29:59.000 337 21196.00 46.12 42854.93 47810.29 2014-12-03 17:30:00.000 337 21196.00 46.14 42854.93 47810.30 2014-12-03 17:30:01.000 337 21195.95 46.15 42854.93 47810.30 2014-12-03 17:30:02.000 337 21195.92 46.16 42854.90 47810.25 2014-12-03 17:30:03.000 337 21195.93 46.17 42854.85 47810.22 2014-12-03 17:30:04.000 337 21195.94 46.15 42854.88 47810.24 2014-12-03 17:30:05.000 337 21195.99 46.12 42854.89 47810.23 2014-12-03 17:30:06.000 337 21196.00 46.10 42854.90 47810.28 2014-12-03 17:30:07.000 337 21196.05 46.06 42854.95 47810.29 2014-12-03 17:30:08.000 337 21196.06 46.08 42854.96 47810.30 2014-12-03 17:30:09.000 337 21196.06 46.09 42854.96 47810.33 2014-12-03 17:30:10.000 337 21196.06 46.10 42854.97 47810.34 2014-12-03 17:30:11.000 337 21196.04 46.11 42854.95 47810.32 2014-12-03 17:30:12.000 337 21196.01 46.13 42854.92 47810.33 2014-12-03 17:30:13.000 337 21195.99 46.14 42854.90 47810.28 2014-12-03 17:30:14.000 337 21195.98 46.20 42854.89 47810.30 2014-12-03 17:30:15.000 337 21196.00 46.20 42854.87 47810.25 2014-12-03 17:30:16.000 337 21195.98 46.16 42854.89 47810.24 2014-12-03 17:30:17.000 337 21196.01 46.17 42854.86 47810.24 2014-12-03 17:30:18.000 337 21195.99 46.18 42854.84 47810.24 2014-12-03 17:30:19.000 337 21195.96 46.21 42854.87 47810.21 2014-12-03 17:30:20.000 337 21195.98 46.21 42854.85 47810.19 2014-12-03 17:30:21.000 337 21195.99 46.21 42854.88 47810.21 2014-12-03 17:30:22.000 337 21195.99 46.25 42854.82 47810.17 2014-12-03 17:30:23.000 337 21195.97 46.30 42854.83 47810.19 2014-12-03 17:30:24.000 337 21195.98 46.32 42854.80 47810.16 2014-12-03 17:30:25.000 337 21195.99 46.32 42854.80 47810.15 2014-12-03 17:30:26.000 337 21195.99 46.34 42854.73 47810.11 2014-12-03 17:30:27.000 337 21196.02 46.35 42854.77 47810.13 2014-12-03 17:30:28.000 337 21196.05 46.36 42854.78 47810.16 2014-12-03 17:30:29.000 337 21196.04 46.39 42854.76 47810.16 2014-12-03 17:30:30.000 337 21196.08 46.39 42854.74 47810.15 2014-12-03 17:30:31.000 337 21196.10 46.38 42854.77 47810.17 2014-12-03 17:30:32.000 337 21196.08 46.44 42854.78 47810.18 2014-12-03 17:30:33.000 337 21196.09 46.47 42854.72 47810.17 2014-12-03 17:30:34.000 337 21196.11 46.46 42854.74 47810.13 2014-12-03 17:30:35.000 337 21196.08 46.47 42854.73 47810.16 2014-12-03 17:30:36.000 337 21196.11 46.47 42854.73 47810.13 2014-12-03 17:30:37.000 337 21196.11 46.47 42854.70 47810.13 2014-12-03 17:30:38.000 337 21196.10 46.49 42854.67 47810.11 2014-12-03 17:30:39.000 337 21196.11 46.49 42854.65 47810.09 2014-12-03 17:30:40.000 337 21196.13 46.45 42854.65 47810.08 2014-12-03 17:30:41.000 337 21196.17 46.40 42854.67 47810.11 2014-12-03 17:30:42.000 337 21196.18 46.33 42854.67 47810.13 2014-12-03 17:30:43.000 337 21196.21 46.27 42854.69 47810.16 2014-12-03 17:30:44.000 337 21196.23 46.27 42854.68 47810.19 2014-12-03 17:30:45.000 337 21196.28 46.25 42854.73 47810.22 2014-12-03 17:30:46.000 337 21196.30 46.17 42854.76 47810.25 2014-12-03 17:30:47.000 337 21196.33 46.08 42854.81 47810.28 2014-12-03 17:30:48.000 337 21196.31 46.01 42854.81 47810.32 2014-12-03 17:30:49.000 337 21196.32 45.96 42854.85 47810.35 2014-12-03 17:30:50.000 337 21196.32 45.98 42854.89 47810.34 2014-12-03 17:30:51.000 337 21196.34 46.02 42854.90 47810.40 2014-12-03 17:30:52.000 337 21196.39 46.08 42854.95 47810.47 2014-12-03 17:30:53.000 337 21196.44 46.08 42854.97 47810.49 2014-12-03 17:30:54.000 337 21196.48 46.08 42854.98 47810.55 2014-12-03 17:30:55.000 337 21196.49 46.07 42855.02 47810.59 2014-12-03 17:30:56.000 337 21196.52 46.07 42855.05 47810.63 2014-12-03 17:30:57.000 337 21196.57 46.08 42855.05 47810.63 2014-12-03 17:30:58.000 337 21196.55 46.10 42855.02 47810.64 2014-12-03 17:30:59.000 337 21196.54 46.11 42855.05 47810.66 2014-12-03 17:31:00.000 337 21196.55 46.12 42855.08 47810.65 2014-12-03 17:31:01.000 337 21196.53 46.16 42855.10 47810.66 2014-12-03 17:31:02.000 337 21196.50 46.15 42855.06 47810.65 2014-12-03 17:31:03.000 337 21196.51 46.16 42855.03 47810.65 2014-12-03 17:31:04.000 337 21196.49 46.14 42855.03 47810.63 2014-12-03 17:31:05.000 337 21196.47 46.14 42855.02 47810.63 2014-12-03 17:31:06.000 337 21196.47 46.15 42855.04 47810.62 2014-12-03 17:31:07.000 337 21196.48 46.15 42855.01 47810.63 2014-12-03 17:31:08.000 337 21196.49 46.16 42854.99 47810.60 2014-12-03 17:31:09.000 337 21196.47 46.15 42855.02 47810.60 2014-12-03 17:31:10.000 337 21196.50 46.12 42855.00 47810.60 2014-12-03 17:31:11.000 337 21196.48 46.11 42855.00 47810.61 2014-12-03 17:31:12.000 337 21196.44 46.14 42854.99 47810.61 2014-12-03 17:31:13.000 337 21196.43 46.18 42855.01 47810.60 2014-12-03 17:31:14.000 337 21196.41 46.17 42855.01 47810.59 2014-12-03 17:31:15.000 337 21196.41 46.13 42855.02 47810.58 2014-12-03 17:31:16.000 337 21196.38 46.13 42854.99 47810.56 2014-12-03 17:31:17.000 337 21196.39 46.09 42855.02 47810.57 2014-12-03 17:31:18.000 337 21196.46 46.03 42855.06 47810.61 2014-12-03 17:31:19.000 337 21196.48 45.99 42855.09 47810.62 2014-12-03 17:31:20.000 337 21196.55 45.93 42855.12 47810.68 2014-12-03 17:31:21.000 337 21196.60 45.81 42855.16 47810.75 2014-12-03 17:31:22.000 337 21196.64 45.73 42855.22 47810.81 2014-12-03 17:31:23.000 337 21196.68 45.69 42855.32 47810.89 2014-12-03 17:31:24.000 337 21196.69 45.67 42855.39 47810.96 2014-12-03 17:31:25.000 337 21196.68 45.66 42855.43 47811.02 2014-12-03 17:31:26.000 337 21196.69 45.65 42855.47 47811.05 2014-12-03 17:31:27.000 337 21196.69 45.64 42855.50 47811.08 2014-12-03 17:31:28.000 337 21196.69 45.66 42855.51 47811.12 2014-12-03 17:31:29.000 337 21196.66 45.66 42855.51 47811.14 2014-12-03 17:31:30.000 337 21196.64 45.69 42855.51 47811.13 2014-12-03 17:31:31.000 337 21196.63 45.68 42855.52 47811.14 2014-12-03 17:31:32.000 337 21196.62 45.71 42855.53 47811.12 2014-12-03 17:31:33.000 337 21196.63 45.71 42855.49 47811.15 2014-12-03 17:31:34.000 337 21196.65 45.71 42855.49 47811.10 2014-12-03 17:31:35.000 337 21196.60 45.70 42855.50 47811.11 2014-12-03 17:31:36.000 337 21196.59 45.69 42855.52 47811.09 2014-12-03 17:31:37.000 337 21196.57 45.69 42855.50 47811.10 2014-12-03 17:31:38.000 337 21196.55 45.73 42855.53 47811.09 2014-12-03 17:31:39.000 337 21196.55 45.76 42855.47 47811.08 2014-12-03 17:31:40.000 337 21196.55 45.81 42855.44 47811.05 2014-12-03 17:31:41.000 337 21196.50 45.84 42855.46 47811.03 2014-12-03 17:31:42.000 337 21196.46 45.86 42855.39 47810.96 2014-12-03 17:31:43.000 337 21196.46 45.89 42855.38 47810.94 2014-12-03 17:31:44.000 337 21196.44 45.89 42855.35 47810.88 2014-12-03 17:31:45.000 337 21196.41 45.85 42855.34 47810.89 2014-12-03 17:31:46.000 337 21196.39 45.84 42855.32 47810.88 2014-12-03 17:31:47.000 337 21196.36 45.82 42855.37 47810.83 2014-12-03 17:31:48.000 337 21196.37 45.85 42855.35 47810.85 2014-12-03 17:31:49.000 337 21196.36 45.89 42855.31 47810.81 2014-12-03 17:31:50.000 337 21196.34 45.90 42855.31 47810.84 2014-12-03 17:31:51.000 337 21196.31 45.89 42855.26 47810.78 2014-12-03 17:31:52.000 337 21196.24 45.94 42855.28 47810.76 2014-12-03 17:31:53.000 337 21196.26 45.96 42855.30 47810.73 2014-12-03 17:31:54.000 337 21196.25 45.95 42855.31 47810.74 2014-12-03 17:31:55.000 337 21196.19 45.97 42855.28 47810.72 2014-12-03 17:31:56.000 337 21196.14 45.99 42855.27 47810.70 2014-12-03 17:31:57.000 337 21196.10 46.05 42855.25 47810.67 2014-12-03 17:31:58.000 337 21196.07 46.10 42855.19 47810.61 2014-12-03 17:31:59.000 337 21196.09 46.09 42855.16 47810.59 2014-12-03 17:32:00.000 337 21196.11 46.06 42855.14 47810.53 2014-12-03 17:32:01.000 337 21196.13 45.97 42855.12 47810.52 2014-12-03 17:32:02.000 337 21196.18 45.90 42855.12 47810.54 2014-12-03 17:32:03.000 337 21196.19 45.84 42855.14 47810.57 2014-12-03 17:32:04.000 337 21196.19 45.78 42855.21 47810.59 2014-12-03 17:32:05.000 337 21196.17 45.75 42855.27 47810.65 2014-12-03 17:32:06.000 337 21196.14 45.71 42855.30 47810.67 2014-12-03 17:32:07.000 337 21196.17 45.70 42855.31 47810.71 2014-12-03 17:32:08.000 337 21196.21 45.68 42855.33 47810.74 2014-12-03 17:32:09.000 337 21196.23 45.67 42855.32 47810.76 2014-12-03 17:32:10.000 337 21196.21 45.67 42855.32 47810.76 2014-12-03 17:32:11.000 337 21196.23 45.66 42855.31 47810.76 2014-12-03 17:32:12.000 337 21196.25 45.69 42855.35 47810.80 2014-12-03 17:32:13.000 337 21196.20 45.71 42855.33 47810.77 2014-12-03 17:32:14.000 337 21196.19 45.74 42855.34 47810.78 2014-12-03 17:32:15.000 337 21196.16 45.75 42855.35 47810.76 2014-12-03 17:32:16.000 337 21196.18 45.75 42855.34 47810.73 2014-12-03 17:32:17.000 337 21196.18 45.74 42855.31 47810.71 2014-12-03 17:32:18.000 337 21196.17 45.75 42855.27 47810.73 2014-12-03 17:32:19.000 337 21196.19 45.75 42855.28 47810.71 2014-12-03 17:32:20.000 337 21196.22 45.70 42855.26 47810.70 2014-12-03 17:32:21.000 337 21196.18 45.69 42855.23 47810.69 2014-12-03 17:32:22.000 337 21196.13 45.64 42855.25 47810.69 2014-12-03 17:32:23.000 337 21196.12 45.64 42855.27 47810.67 2014-12-03 17:32:24.000 337 21196.12 45.63 42855.30 47810.68 2014-12-03 17:32:25.000 337 21196.15 45.62 42855.29 47810.68 2014-12-03 17:32:26.000 337 21196.16 45.58 42855.32 47810.69 2014-12-03 17:32:27.000 337 21196.22 45.54 42855.33 47810.73 2014-12-03 17:32:28.000 337 21196.29 45.50 42855.31 47810.77 2014-12-03 17:32:29.000 337 21196.27 45.50 42855.31 47810.80 2014-12-03 17:32:30.000 337 21196.28 45.50 42855.33 47810.79 2014-12-03 17:32:31.000 337 21196.27 45.53 42855.32 47810.79 2014-12-03 17:32:32.000 337 21196.26 45.55 42855.32 47810.78 2014-12-03 17:32:33.000 337 21196.24 45.55 42855.30 47810.77 2014-12-03 17:32:34.000 337 21196.25 45.51 42855.32 47810.75 2014-12-03 17:32:35.000 337 21196.24 45.50 42855.31 47810.75 2014-12-03 17:32:36.000 337 21196.22 45.51 42855.31 47810.75 2014-12-03 17:32:37.000 337 21196.22 45.50 42855.33 47810.75 2014-12-03 17:32:38.000 337 21196.22 45.48 42855.34 47810.75 2014-12-03 17:32:39.000 337 21196.21 45.46 42855.34 47810.75 2014-12-03 17:32:40.000 337 21196.21 45.46 42855.36 47810.76 2014-12-03 17:32:41.000 337 21196.22 45.46 42855.35 47810.75 2014-12-03 17:32:42.000 337 21196.18 45.48 42855.36 47810.77 2014-12-03 17:32:43.000 337 21196.20 45.46 42855.36 47810.73 2014-12-03 17:32:44.000 337 21196.20 45.47 42855.37 47810.74 2014-12-03 17:32:45.000 337 21196.17 45.50 42855.31 47810.74 2014-12-03 17:32:46.000 337 21196.16 45.53 42855.31 47810.73 2014-12-03 17:32:47.000 337 21196.13 45.55 42855.32 47810.72 2014-12-03 17:32:48.000 337 21196.13 45.60 42855.31 47810.71 2014-12-03 17:32:49.000 337 21196.10 45.67 42855.24 47810.66 2014-12-03 17:32:50.000 337 21196.07 45.71 42855.19 47810.60 2014-12-03 17:32:51.000 337 21196.05 45.72 42855.13 47810.56 2014-12-03 17:32:52.000 337 21196.05 45.71 42855.16 47810.53 2014-12-03 17:32:53.000 337 21196.03 45.67 42855.16 47810.49 2014-12-03 17:32:54.000 337 21196.06 45.59 42855.13 47810.49 2014-12-03 17:32:55.000 337 21196.06 45.57 42855.12 47810.50 2014-12-03 17:32:56.000 337 21196.07 45.57 42855.13 47810.50 2014-12-03 17:32:57.000 337 21196.06 45.58 42855.12 47810.50 2014-12-03 17:32:58.000 337 21196.09 45.57 42855.12 47810.53 2014-12-03 17:32:59.000 337 21196.09 45.51 42855.15 47810.52 2014-12-03 17:33:00.000 337 21196.12 45.46 42855.19 47810.55 2014-12-03 17:33:01.000 337 21196.12 45.44 42855.16 47810.57 2014-12-03 17:33:02.000 337 21196.15 45.41 42855.21 47810.61 2014-12-03 17:33:03.000 337 21196.11 45.38 42855.23 47810.63 2014-12-03 17:33:04.000 337 21196.09 45.36 42855.27 47810.65 2014-12-03 17:33:05.000 337 21196.09 45.38 42855.31 47810.65 2014-12-03 17:33:06.000 337 21196.13 45.39 42855.29 47810.70 2014-12-03 17:33:07.000 337 21196.11 45.41 42855.29 47810.69 2014-12-03 17:33:08.000 337 21196.13 45.40 42855.29 47810.72 2014-12-03 17:33:09.000 337 21196.13 45.40 42855.29 47810.69 2014-12-03 17:33:10.000 337 21196.13 45.40 42855.29 47810.69 2014-12-03 17:33:11.000 337 21196.15 45.39 42855.29 47810.71 2014-12-03 17:33:12.000 337 21196.18 45.42 42855.31 47810.74 2014-12-03 17:33:13.000 337 21196.17 45.45 42855.30 47810.74 2014-12-03 17:33:14.000 337 21196.15 45.47 42855.29 47810.72 2014-12-03 17:33:15.000 337 21196.16 45.48 42855.28 47810.73 2014-12-03 17:33:16.000 337 21196.17 45.49 42855.29 47810.70 2014-12-03 17:33:17.000 337 21196.18 45.52 42855.27 47810.72 2014-12-03 17:33:18.000 337 21196.21 45.51 42855.23 47810.71 2014-12-03 17:33:19.000 337 21196.18 45.51 42855.23 47810.68 2014-12-03 17:33:20.000 337 21196.17 45.51 42855.25 47810.68 2014-12-03 17:33:21.000 337 21196.16 45.53 42855.25 47810.67 2014-12-03 17:33:22.000 337 21196.14 45.54 42855.20 47810.65 2014-12-03 17:33:23.000 337 21196.18 45.53 42855.20 47810.66 2014-12-03 17:33:24.000 337 21196.17 45.48 42855.23 47810.64 2014-12-03 17:33:25.000 337 21196.17 45.48 42855.24 47810.65 2014-12-03 17:33:26.000 337 21196.18 45.50 42855.27 47810.68 2014-12-03 17:33:27.000 337 21196.11 45.46 42855.27 47810.68 2014-12-03 17:33:28.000 337 21196.08 45.45 42855.26 47810.69 2014-12-03 17:33:29.000 337 21196.11 45.42 42855.27 47810.68 2014-12-03 17:33:30.000 337 21196.08 45.43 42855.29 47810.67 2014-12-03 17:33:31.000 337 21196.07 45.44 42855.28 47810.69 2014-12-03 17:33:32.000 337 21196.07 45.46 42855.26 47810.67 2014-12-03 17:33:33.000 337 21196.04 45.49 42855.26 47810.66 2014-12-03 17:33:34.000 337 21196.02 45.52 42855.23 47810.65 2014-12-03 17:33:35.000 337 21196.02 45.58 42855.22 47810.63 2014-12-03 17:33:36.000 337 21196.03 45.66 42855.20 47810.59 2014-12-03 17:33:37.000 337 21196.01 45.72 42855.16 47810.56 2014-12-03 17:33:38.000 337 21195.99 45.78 42855.15 47810.53 2014-12-03 17:33:39.000 337 21195.95 45.82 42855.12 47810.49 2014-12-03 17:33:40.000 337 21196.00 45.86 42855.10 47810.47 2014-12-03 17:33:41.000 337 21196.01 45.90 42855.07 47810.46 2014-12-03 17:33:42.000 337 21195.97 45.95 42855.05 47810.44 2014-12-03 17:33:43.000 337 21195.94 45.95 42855.00 47810.38 2014-12-03 17:33:44.000 337 21195.95 45.95 42855.00 47810.35 2014-12-03 17:33:45.000 337 21196.00 45.90 42855.01 47810.36 2014-12-03 17:33:46.000 337 21196.01 45.88 42855.03 47810.38 2014-12-03 17:33:47.000 337 21196.00 45.86 42855.03 47810.40 2014-12-03 17:33:48.000 337 21196.02 45.87 42855.03 47810.43 2014-12-03 17:33:49.000 337 21196.03 45.88 42855.06 47810.44 2014-12-03 17:33:50.000 337 21196.02 45.89 42855.04 47810.43 2014-12-03 17:33:51.000 337 21196.02 45.87 42855.03 47810.41 2014-12-03 17:33:52.000 337 21196.02 45.81 42855.05 47810.41 2014-12-03 17:33:53.000 337 21196.05 45.74 42855.05 47810.43 2014-12-03 17:33:54.000 337 21196.08 45.76 42855.11 47810.47 2014-12-03 17:33:55.000 337 21196.11 45.78 42855.11 47810.48 2014-12-03 17:33:56.000 337 21196.08 45.78 42855.12 47810.51 2014-12-03 17:33:57.000 337 21196.06 45.77 42855.14 47810.50 2014-12-03 17:33:58.000 337 21196.05 45.79 42855.10 47810.50 2014-12-03 17:33:59.000 337 21196.02 45.78 42855.08 47810.48 2014-12-03 17:34:00.000 337 21196.06 45.76 42855.11 47810.45 2014-12-03 17:34:01.000 337 21196.01 45.77 42855.09 47810.48 2014-12-03 17:34:02.000 337 21195.99 45.78 42855.09 47810.44 2014-12-03 17:34:03.000 337 21195.96 45.79 42855.07 47810.44 2014-12-03 17:34:04.000 337 21195.89 45.82 42855.03 47810.39 2014-12-03 17:34:05.000 337 21195.91 45.82 42855.03 47810.36 2014-12-03 17:34:06.000 337 21195.90 45.81 42855.06 47810.37 2014-12-03 17:34:07.000 337 21195.92 45.81 42855.06 47810.37 2014-12-03 17:34:08.000 337 21195.91 45.82 42855.10 47810.35 2014-12-03 17:34:09.000 337 21195.91 45.84 42855.06 47810.36 2014-12-03 17:34:10.000 337 21195.89 45.93 42855.02 47810.38 2014-12-03 17:34:11.000 337 21195.80 46.07 42855.00 47810.34 2014-12-03 17:34:12.000 337 21195.69 46.20 42854.91 47810.25 2014-12-03 17:34:13.000 337 21195.64 46.24 42854.84 47810.17 2014-12-03 17:34:14.000 337 21195.57 46.26 42854.79 47810.04 2014-12-03 17:34:15.000 337 21195.53 46.26 42854.74 47810.00 2014-12-03 17:34:16.000 337 21195.52 46.24 42854.75 47809.94 2014-12-03 17:34:17.000 337 21195.51 46.26 42854.76 47809.96 2014-12-03 17:34:18.000 337 21195.51 46.23 42854.74 47809.92 2014-12-03 17:34:19.000 337 21195.50 46.19 42854.75 47809.92 2014-12-03 17:34:20.000 337 21195.45 46.17 42854.77 47809.92 2014-12-03 17:34:21.000 337 21195.40 46.18 42854.77 47809.91 2014-12-03 17:34:22.000 337 21195.37 46.17 42854.80 47809.91 2014-12-03 17:34:23.000 337 21195.34 46.19 42854.81 47809.90 2014-12-03 17:34:24.000 337 21195.33 46.23 42854.79 47809.90 2014-12-03 17:34:25.000 337 21195.37 46.26 42854.77 47809.90 2014-12-03 17:34:26.000 337 21195.39 46.30 42854.73 47809.88 2014-12-03 17:34:27.000 337 21195.38 46.31 42854.71 47809.85 2014-12-03 17:34:28.000 337 21195.42 46.31 42854.70 47809.83 2014-12-03 17:34:29.000 337 21195.40 46.29 42854.69 47809.80 2014-12-03 17:34:30.000 337 21195.38 46.28 42854.69 47809.81 2014-12-03 17:34:31.000 337 21195.40 46.28 42854.67 47809.84 2014-12-03 17:34:32.000 337 21195.44 46.22 42854.73 47809.84 2014-12-03 17:34:33.000 337 21195.46 46.15 42854.74 47809.87 2014-12-03 17:34:34.000 337 21195.46 46.08 42854.79 47809.92 2014-12-03 17:34:35.000 337 21195.48 46.09 42854.83 47809.93 2014-12-03 17:34:36.000 337 21195.43 46.15 42854.80 47809.94 2014-12-03 17:34:37.000 337 21195.38 46.20 42854.74 47809.91 2014-12-03 17:34:38.000 337 21195.35 46.23 42854.72 47809.86 2014-12-03 17:34:39.000 337 21195.32 46.26 42854.70 47809.81 2014-12-03 17:34:40.000 337 21195.31 46.26 42854.66 47809.78 2014-12-03 17:34:41.000 337 21195.30 46.24 42854.64 47809.72 2014-12-03 17:34:42.000 337 21195.27 46.22 42854.61 47809.71 2014-12-03 17:34:43.000 337 21195.27 46.23 42854.59 47809.69 2014-12-03 17:34:44.000 337 21195.27 46.23 42854.57 47809.68 2014-12-03 17:34:45.000 337 21195.27 46.25 42854.56 47809.66 2014-12-03 17:34:46.000 337 21195.27 46.26 42854.53 47809.65 2014-12-03 17:34:47.000 337 21195.27 46.25 42854.50 47809.60 2014-12-03 17:34:48.000 337 21195.28 46.22 42854.47 47809.61 2014-12-03 17:34:49.000 337 21195.33 46.17 42854.53 47809.57 2014-12-03 17:34:50.000 337 21195.44 46.07 42854.55 47809.61 2014-12-03 17:34:51.000 337 21195.52 45.95 42854.59 47809.70 2014-12-03 17:34:52.000 337 21195.57 45.87 42854.64 47809.79 2014-12-03 17:34:53.000 337 21195.57 45.82 42854.73 47809.87 2014-12-03 17:34:54.000 337 21195.58 45.79 42854.77 47809.90 2014-12-03 17:34:55.000 337 21195.61 45.81 42854.79 47809.98 2014-12-03 17:34:56.000 337 21195.70 45.80 42854.80 47809.99 2014-12-03 17:34:57.000 337 21195.75 45.76 42854.84 47810.03 2014-12-03 17:34:58.000 337 21195.78 45.74 42854.85 47810.06 2014-12-03 17:34:59.000 337 21195.82 45.71 42854.87 47810.11 2014-12-03 17:35:00.000 337 21195.86 45.70 42854.89 47810.16 2014-12-03 17:35:01.000 337 21195.86 45.65 42854.95 47810.17 2014-12-03 17:35:02.000 337 21195.87 45.63 42854.97 47810.25 2014-12-03 17:35:03.000 337 21195.80 45.67 42854.98 47810.26 2014-12-03 17:35:04.000 337 21195.76 45.71 42854.95 47810.28 2014-12-03 17:35:05.000 337 21195.70 45.78 42854.94 47810.21 2014-12-03 17:35:06.000 337 21195.66 45.78 42854.95 47810.18 2014-12-03 17:35:07.000 337 21195.70 45.66 42854.97 47810.16 2014-12-03 17:35:08.000 337 21195.74 45.51 42855.03 47810.17 2014-12-03 17:35:09.000 337 21195.77 45.43 42855.13 47810.24 2014-12-03 17:35:10.000 337 21195.82 45.34 42855.20 47810.35 2014-12-03 17:35:11.000 337 21195.84 45.31 42855.22 47810.41 2014-12-03 17:35:12.000 337 21195.82 45.35 42855.21 47810.46 2014-12-03 17:35:13.000 337 21195.79 45.37 42855.23 47810.48 2014-12-03 17:35:14.000 337 21195.75 45.38 42855.25 47810.46 2014-12-03 17:35:15.000 337 21195.77 45.38 42855.27 47810.48 2014-12-03 17:35:16.000 337 21195.83 45.33 42855.29 47810.51 2014-12-03 17:35:17.000 337 21195.84 45.31 42855.30 47810.52 2014-12-03 17:35:18.000 337 21195.88 45.32 42855.33 47810.54 2014-12-03 17:35:19.000 337 21195.85 45.32 42855.31 47810.57 2014-12-03 17:35:20.000 337 21195.82 45.34 42855.32 47810.58 2014-12-03 17:35:21.000 337 21195.79 45.38 42855.30 47810.55 2014-12-03 17:35:22.000 337 21195.73 45.43 42855.25 47810.54 2014-12-03 17:35:23.000 337 21195.70 45.42 42855.28 47810.50 2014-12-03 17:35:24.000 337 21195.70 45.38 42855.29 47810.48 2014-12-03 17:35:25.000 337 21195.73 45.33 42855.29 47810.47 2014-12-03 17:35:26.000 337 21195.75 45.31 42855.31 47810.49 2014-12-03 17:35:27.000 337 21195.73 45.32 42855.33 47810.50 2014-12-03 17:35:28.000 337 21195.71 45.34 42855.31 47810.51 2014-12-03 17:35:29.000 337 21195.67 45.36 42855.28 47810.49 2014-12-03 17:35:30.000 337 21195.63 45.40 42855.29 47810.45 2014-12-03 17:35:31.000 337 21195.57 45.43 42855.27 47810.43 2014-12-03 17:35:32.000 337 21195.61 45.45 42855.23 47810.39 2014-12-03 17:35:33.000 337 21195.64 45.46 42855.17 47810.37 2014-12-03 17:35:34.000 337 21195.63 45.46 42855.14 47810.35 2014-12-03 17:35:35.000 337 21195.65 45.47 42855.13 47810.34 2014-12-03 17:35:36.000 337 21195.64 45.51 42855.16 47810.33 2014-12-03 17:35:37.000 337 21195.62 45.53 42855.15 47810.34 2014-12-03 17:35:38.000 337 21195.62 45.52 42855.11 47810.32 2014-12-03 17:35:39.000 337 21195.63 45.52 42855.10 47810.28 2014-12-03 17:35:40.000 337 21195.65 45.51 42855.10 47810.29 2014-12-03 17:35:41.000 337 21195.65 45.49 42855.11 47810.28 2014-12-03 17:35:42.000 337 21195.67 45.49 42855.09 47810.27 2014-12-03 17:35:43.000 337 21195.67 45.46 42855.09 47810.27 2014-12-03 17:35:44.000 337 21195.67 45.44 42855.11 47810.26 2014-12-03 17:35:45.000 337 21195.65 45.41 42855.10 47810.28 2014-12-03 17:35:46.000 337 21195.67 45.41 42855.14 47810.28 2014-12-03 17:35:47.000 337 21195.67 45.42 42855.13 47810.28 2014-12-03 17:35:48.000 337 21195.66 45.37 42855.13 47810.32 2014-12-03 17:35:49.000 337 21195.67 45.37 42855.14 47810.31 2014-12-03 17:35:50.000 337 21195.67 45.38 42855.14 47810.32 2014-12-03 17:35:51.000 337 21195.65 45.36 42855.14 47810.31 2014-12-03 17:35:52.000 337 21195.65 45.37 42855.16 47810.32 2014-12-03 17:35:53.000 337 21195.65 45.37 42855.17 47810.36 2014-12-03 17:35:54.000 337 21195.67 45.36 42855.19 47810.35 2014-12-03 17:35:55.000 337 21195.69 45.35 42855.21 47810.40 2014-12-03 17:35:56.000 337 21195.74 45.32 42855.23 47810.41 2014-12-03 17:35:57.000 337 21195.78 45.33 42855.23 47810.44 2014-12-03 17:35:58.000 337 21195.78 45.33 42855.25 47810.44 2014-12-03 17:35:59.000 337 21195.79 45.34 42855.27 47810.45 2014-12-03 17:36:00.000 337 21195.78 45.32 42855.28 47810.46 2014-12-03 17:36:01.000 337 21195.82 45.28 42855.27 47810.47 2014-12-03 17:36:02.000 337 21195.85 45.24 42855.29 47810.51 2014-12-03 17:36:03.000 337 21195.86 45.24 42855.29 47810.54 2014-12-03 17:36:04.000 337 21195.86 45.28 42855.31 47810.55 2014-12-03 17:36:05.000 337 21195.85 45.29 42855.30 47810.55 2014-12-03 17:36:06.000 337 21195.87 45.31 42855.31 47810.53 2014-12-03 17:36:07.000 337 21195.88 45.34 42855.30 47810.55 2014-12-03 17:36:08.000 337 21195.84 45.33 42855.26 47810.51 2014-12-03 17:36:09.000 337 21195.82 45.29 42855.27 47810.49 2014-12-03 17:36:10.000 337 21195.82 45.26 42855.29 47810.51 2014-12-03 17:36:11.000 337 21195.83 45.23 42855.31 47810.53 2014-12-03 17:36:12.000 337 21195.84 45.21 42855.32 47810.53 2014-12-03 17:36:13.000 337 21195.82 45.19 42855.34 47810.56 2014-12-03 17:36:14.000 337 21195.83 45.16 42855.36 47810.56 2014-12-03 17:36:15.000 337 21195.86 45.18 42855.37 47810.58 2014-12-03 17:36:16.000 337 21195.87 45.19 42855.36 47810.59 2014-12-03 17:36:17.000 337 21195.87 45.16 42855.37 47810.61 2014-12-03 17:36:18.000 337 21195.90 45.15 42855.39 47810.64 2014-12-03 17:36:19.000 337 21195.91 45.19 42855.38 47810.62 2014-12-03 17:36:20.000 337 21195.90 45.24 42855.40 47810.62 2014-12-03 17:36:21.000 337 21195.90 45.26 42855.41 47810.62 2014-12-03 17:36:22.000 337 21195.91 45.27 42855.36 47810.65 2014-12-03 17:36:23.000 337 21195.90 45.29 42855.35 47810.62 2014-12-03 17:36:24.000 337 21195.89 45.36 42855.38 47810.62 2014-12-03 17:36:25.000 337 21195.88 45.41 42855.34 47810.60 2014-12-03 17:36:26.000 337 21195.86 45.44 42855.29 47810.53 2014-12-03 17:36:27.000 337 21195.85 45.47 42855.23 47810.50 2014-12-03 17:36:28.000 337 21195.86 45.46 42855.22 47810.47 2014-12-03 17:36:29.000 337 21195.83 45.43 42855.24 47810.47 2014-12-03 17:36:30.000 337 21195.86 45.39 42855.26 47810.47 2014-12-03 17:36:31.000 337 21195.88 45.37 42855.26 47810.51 2014-12-03 17:36:32.000 337 21195.90 45.38 42855.26 47810.52 2014-12-03 17:36:33.000 337 21195.92 45.36 42855.24 47810.52 2014-12-03 17:36:34.000 337 21195.89 45.32 42855.27 47810.54 2014-12-03 17:36:35.000 337 21195.88 45.28 42855.27 47810.53 2014-12-03 17:36:36.000 337 21195.83 45.30 42855.31 47810.55 2014-12-03 17:36:37.000 337 21195.76 45.32 42855.29 47810.54 2014-12-03 17:36:38.000 337 21195.76 45.32 42855.28 47810.50 2014-12-03 17:36:39.000 337 21195.70 45.29 42855.29 47810.51 2014-12-03 17:36:40.000 337 21195.69 45.29 42855.27 47810.47 2014-12-03 17:36:41.000 337 21195.70 45.29 42855.28 47810.46 2014-12-03 17:36:42.000 337 21195.69 45.26 42855.29 47810.45 2014-12-03 17:36:43.000 337 21195.65 45.24 42855.30 47810.45 2014-12-03 17:36:44.000 337 21195.66 45.23 42855.25 47810.44 2014-12-03 17:36:45.000 337 21195.68 45.20 42855.30 47810.47 2014-12-03 17:36:46.000 337 21195.76 45.14 42855.29 47810.48 2014-12-03 17:36:47.000 337 21195.82 45.12 42855.31 47810.50 2014-12-03 17:36:48.000 337 21195.86 45.10 42855.34 47810.54 2014-12-03 17:36:49.000 337 21195.86 45.09 42855.33 47810.57 2014-12-03 17:36:50.000 337 21195.90 45.11 42855.32 47810.59 2014-12-03 17:36:51.000 337 21195.91 45.11 42855.33 47810.60 2014-12-03 17:36:52.000 337 21195.91 45.07 42855.37 47810.61 2014-12-03 17:36:53.000 337 21195.93 45.07 42855.38 47810.64 2014-12-03 17:36:54.000 337 21195.98 45.06 42855.36 47810.64 2014-12-03 17:36:55.000 337 21196.01 45.07 42855.37 47810.66 2014-12-03 17:36:56.000 337 21196.05 45.10 42855.38 47810.68 2014-12-03 17:36:57.000 337 21196.07 45.10 42855.39 47810.72 2014-12-03 17:36:58.000 337 21196.09 45.12 42855.40 47810.73 2014-12-03 17:36:59.000 337 21196.12 45.12 42855.38 47810.74 2014-12-03 17:37:00.000 337 21196.15 45.15 42855.37 47810.74 2014-12-03 17:37:01.000 337 21196.15 45.15 42855.33 47810.73 2014-12-03 17:37:02.000 337 21196.12 45.16 42855.30 47810.75 2014-12-03 17:37:03.000 337 21196.14 45.16 42855.30 47810.73 2014-12-03 17:37:04.000 337 21196.15 45.18 42855.36 47810.71 2014-12-03 17:37:05.000 337 21196.15 45.21 42855.34 47810.73 2014-12-03 17:37:06.000 337 21196.18 45.22 42855.33 47810.68 2014-12-03 17:37:07.000 337 21196.20 45.22 42855.27 47810.68 2014-12-03 17:37:08.000 337 21196.20 45.19 42855.23 47810.69 2014-12-03 17:37:09.000 337 21196.20 45.22 42855.28 47810.66 2014-12-03 17:37:10.000 337 21196.20 45.23 42855.28 47810.69 2014-12-03 17:37:11.000 337 21196.24 45.26 42855.20 47810.69 2014-12-03 17:37:12.000 337 21196.24 45.27 42855.22 47810.67 2014-12-03 17:37:13.000 337 21196.27 45.26 42855.23 47810.69 2014-12-03 17:37:14.000 337 21196.33 45.24 42855.21 47810.71 2014-12-03 17:37:15.000 337 21196.47 45.14 42855.26 47810.71 2014-12-03 17:37:16.000 337 21196.54 45.07 42855.30 47810.80 2014-12-03 17:37:17.000 337 21196.60 45.00 42855.33 47810.86 2014-12-03 17:37:18.000 337 21196.64 44.96 42855.36 47810.93 2014-12-03 17:37:19.000 337 21196.66 44.98 42855.38 47810.98 2014-12-03 17:37:20.000 337 21196.62 45.02 42855.36 47810.99 2014-12-03 17:37:21.000 337 21196.62 45.10 42855.31 47810.99 2014-12-03 17:37:22.000 337 21196.63 45.15 42855.29 47810.93 2014-12-03 17:37:23.000 337 21196.62 45.17 42855.28 47810.91 2014-12-03 17:37:24.000 337 21196.59 45.18 42855.24 47810.86 2014-12-03 17:37:25.000 337 21196.56 45.22 42855.20 47810.84 2014-12-03 17:37:26.000 337 21196.53 45.30 42855.18 47810.78 2014-12-03 17:37:27.000 337 21196.49 45.37 42855.13 47810.72 2014-12-03 17:37:28.000 337 21196.47 45.42 42855.07 47810.68 2014-12-03 17:37:29.000 337 21196.47 45.47 42854.98 47810.58 2014-12-03 17:37:30.000 337 21196.43 45.50 42854.89 47810.51 2014-12-03 17:37:31.000 337 21196.42 45.52 42854.86 47810.45 2014-12-03 17:37:32.000 337 21196.41 45.50 42854.85 47810.44 2014-12-03 17:37:33.000 337 21196.42 45.49 42854.82 47810.40 2014-12-03 17:37:34.000 337 21196.44 45.43 42854.83 47810.39 2014-12-03 17:37:35.000 337 21196.43 45.40 42854.85 47810.41 2014-12-03 17:37:36.000 337 21196.45 45.36 42854.86 47810.45 2014-12-03 17:37:37.000 337 21196.50 45.31 42854.87 47810.47 2014-12-03 17:37:38.000 337 21196.52 45.31 42854.92 47810.47 2014-12-03 17:37:39.000 337 21196.54 45.33 42854.92 47810.50 2014-12-03 17:37:40.000 337 21196.55 45.32 42854.96 47810.52 2014-12-03 17:37:41.000 337 21196.58 45.31 42854.99 47810.54 2014-12-03 17:37:42.000 337 21196.61 45.27 42855.00 47810.56 2014-12-03 17:37:43.000 337 21196.61 45.26 42855.01 47810.61 2014-12-03 17:37:44.000 337 21196.62 45.27 42855.01 47810.61 2014-12-03 17:37:45.000 337 21196.66 45.27 42855.03 47810.65 2014-12-03 17:37:46.000 337 21196.69 45.24 42855.05 47810.67 2014-12-03 17:37:47.000 337 21196.68 45.24 42855.10 47810.71 2014-12-03 17:37:48.000 337 21196.64 45.23 42855.13 47810.72 2014-12-03 17:37:49.000 337 21196.63 45.23 42855.11 47810.70 2014-12-03 17:37:50.000 337 21196.61 45.19 42855.10 47810.73 2014-12-03 17:37:51.000 337 21196.59 45.15 42855.14 47810.73 2014-12-03 17:37:52.000 337 21196.60 45.16 42855.18 47810.73 2014-12-03 17:37:53.000 337 21196.60 45.14 42855.22 47810.79 2014-12-03 17:37:54.000 337 21196.61 45.14 42855.22 47810.75 2014-12-03 17:37:55.000 337 21196.62 45.15 42855.20 47810.77 2014-12-03 17:37:56.000 337 21196.59 45.16 42855.22 47810.80 2014-12-03 17:37:57.000 337 21196.59 45.18 42855.22 47810.77 2014-12-03 17:37:58.000 337 21196.61 45.15 42855.21 47810.81 2014-12-03 17:37:59.000 337 21196.60 45.16 42855.25 47810.79 2014-12-03 17:38:00.000 337 21196.59 45.17 42855.22 47810.79 2014-12-03 17:38:01.000 337 21196.61 45.17 42855.23 47810.77 2014-12-03 17:38:02.000 337 21196.61 45.21 42855.21 47810.78 2014-12-03 17:38:03.000 337 21196.63 45.23 42855.19 47810.78 2014-12-03 17:38:04.000 337 21196.67 45.25 42855.24 47810.79 2014-12-03 17:38:05.000 337 21196.64 45.30 42855.20 47810.77 2014-12-03 17:38:06.000 337 21196.64 45.34 42855.18 47810.79 2014-12-03 17:38:07.000 337 21196.65 45.39 42855.13 47810.76 2014-12-03 17:38:08.000 337 21196.68 45.39 42855.14 47810.74 2014-12-03 17:38:09.000 337 21196.69 45.40 42855.10 47810.73 2014-12-03 17:38:10.000 337 21196.66 45.45 42855.10 47810.70 2014-12-03 17:38:11.000 337 21196.67 45.44 42855.08 47810.72 2014-12-03 17:38:12.000 337 21196.72 45.41 42855.07 47810.69 2014-12-03 17:38:13.000 337 21196.70 45.39 42855.04 47810.69 2014-12-03 17:38:14.000 337 21196.72 45.35 42855.09 47810.70 2014-12-03 17:38:15.000 337 21196.72 45.31 42855.11 47810.73 2014-12-03 17:38:16.000 337 21196.76 45.29 42855.15 47810.73 2014-12-03 17:38:17.000 337 21196.83 45.20 42855.17 47810.81 2014-12-03 17:38:18.000 337 21196.95 45.05 42855.23 47810.84 2014-12-03 17:38:19.000 337 21197.01 44.91 42855.30 47810.95 2014-12-03 17:38:20.000 337 21197.03 44.84 42855.38 47811.05 2014-12-03 17:38:21.000 337 21197.07 44.76 42855.45 47811.15 2014-12-03 17:38:22.000 337 21197.07 44.72 42855.50 47811.24 2014-12-03 17:38:23.000 337 21197.05 44.66 42855.54 47811.25 2014-12-03 17:38:24.000 337 21197.04 44.63 42855.57 47811.28 2014-12-03 17:38:25.000 337 21197.03 44.63 42855.59 47811.31 2014-12-03 17:38:26.000 337 21197.05 44.66 42855.63 47811.34 2014-12-03 17:38:27.000 337 21197.10 44.63 42855.70 47811.40 2014-12-03 17:38:28.000 337 21197.16 44.62 42855.75 47811.46 2014-12-03 17:38:29.000 337 21197.20 44.64 42855.76 47811.53 2014-12-03 17:38:30.000 337 21197.22 44.67 42855.75 47811.57 2014-12-03 17:38:31.000 337 21197.26 44.70 42855.74 47811.57 2014-12-03 17:38:32.000 337 21197.26 44.72 42855.74 47811.56 2014-12-03 17:38:33.000 337 21197.24 44.74 42855.69 47811.55 2014-12-03 17:38:34.000 337 21197.23 44.75 42855.66 47811.51 2014-12-03 17:38:35.000 337 21197.22 44.73 42855.67 47811.50 2014-12-03 17:38:36.000 337 21197.27 44.73 42855.64 47811.49 2014-12-03 17:38:37.000 337 21197.26 44.74 42855.64 47811.48 2014-12-03 17:38:38.000 337 21197.31 44.70 42855.68 47811.46 2014-12-03 17:38:39.000 337 21197.37 44.60 42855.66 47811.49 2014-12-03 17:38:40.000 337 21197.40 44.58 42855.67 47811.54 2014-12-03 17:38:41.000 337 21197.39 44.57 42855.73 47811.60 2014-12-03 17:38:42.000 337 21197.39 44.57 42855.75 47811.59 2014-12-03 17:38:43.000 337 21197.42 44.58 42855.72 47811.62 2014-12-03 17:38:44.000 337 21197.42 44.62 42855.71 47811.59 2014-12-03 17:38:45.000 337 21197.42 44.64 42855.70 47811.59 2014-12-03 17:38:46.000 337 21197.43 44.65 42855.66 47811.60 2014-12-03 17:38:47.000 337 21197.38 44.67 42855.67 47811.57 2014-12-03 17:38:48.000 337 21197.37 44.71 42855.65 47811.55 2014-12-03 17:38:49.000 337 21197.41 44.76 42855.58 47811.54 2014-12-03 17:38:50.000 337 21197.41 44.81 42855.52 47811.47 2014-12-03 17:38:51.000 337 21197.42 44.87 42855.48 47811.41 2014-12-03 17:38:52.000 337 21197.45 44.90 42855.43 47811.38 2014-12-03 17:38:53.000 337 21197.47 44.86 42855.38 47811.35 2014-12-03 17:38:54.000 337 21197.47 44.85 42855.40 47811.34 2014-12-03 17:38:55.000 337 21197.51 44.83 42855.44 47811.31 2014-12-03 17:38:56.000 337 21197.52 44.82 42855.43 47811.33 2014-12-03 17:38:57.000 337 21197.53 44.83 42855.45 47811.34 2014-12-03 17:38:58.000 337 21197.52 44.88 42855.39 47811.36 2014-12-03 17:38:59.000 337 21197.51 44.91 42855.38 47811.33 2014-12-03 17:39:00.000 337 21197.50 44.92 42855.34 47811.32 2014-12-03 17:39:01.000 337 21197.50 44.88 42855.39 47811.27 2014-12-03 17:39:02.000 337 21197.50 44.82 42855.35 47811.27 2014-12-03 17:39:03.000 337 21197.51 44.82 42855.37 47811.27 2014-12-03 17:39:04.000 337 21197.51 44.85 42855.32 47811.28 2014-12-03 17:39:05.000 337 21197.51 44.85 42855.30 47811.25 2014-12-03 17:39:06.000 337 21197.48 44.88 42855.26 47811.25 2014-12-03 17:39:07.000 337 21197.49 44.90 42855.26 47811.23 2014-12-03 17:39:08.000 337 21197.51 44.91 42855.27 47811.22 2014-12-03 17:39:09.000 337 21197.49 44.97 42855.25 47811.18 2014-12-03 17:39:10.000 337 21197.46 44.97 42855.23 47811.18 2014-12-03 17:39:11.000 337 21197.43 44.98 42855.22 47811.16 2014-12-03 17:39:12.000 337 21197.43 45.00 42855.21 47811.16 2014-12-03 17:39:13.000 337 21197.43 45.01 42855.22 47811.12 2014-12-03 17:39:14.000 337 21197.45 45.02 42855.19 47811.12 2014-12-03 17:39:15.000 337 21197.48 45.03 42855.21 47811.14 2014-12-03 17:39:16.000 337 21197.48 44.99 42855.24 47811.15 2014-12-03 17:39:17.000 337 21197.55 44.94 42855.25 47811.17 2014-12-03 17:39:18.000 337 21197.59 44.94 42855.27 47811.22 2014-12-03 17:39:19.000 337 21197.61 44.95 42855.30 47811.24 2014-12-03 17:39:20.000 337 21197.60 44.93 42855.34 47811.28 2014-12-03 17:39:21.000 337 21197.64 44.91 42855.35 47811.31 2014-12-03 17:39:22.000 337 21197.63 44.89 42855.37 47811.36 2014-12-03 17:39:23.000 337 21197.63 44.91 42855.37 47811.37 2014-12-03 17:39:24.000 337 21197.68 44.93 42855.35 47811.38 2014-12-03 17:39:25.000 337 21197.70 44.95 42855.35 47811.40 2014-12-03 17:39:26.000 337 21197.72 44.96 42855.32 47811.37 2014-12-03 17:39:27.000 337 21197.72 44.97 42855.30 47811.39 2014-12-03 17:39:28.000 337 21197.71 44.99 42855.34 47811.37 2014-12-03 17:39:29.000 337 21197.70 45.04 42855.33 47811.38 2014-12-03 17:39:30.000 337 21197.70 45.07 42855.33 47811.37 2014-12-03 17:39:31.000 337 21197.69 45.09 42855.28 47811.34 2014-12-03 17:39:32.000 337 21197.67 45.15 42855.21 47811.35 2014-12-03 17:39:33.000 337 21197.70 45.23 42855.21 47811.32 2014-12-03 17:39:34.000 337 21197.71 45.27 42855.19 47811.29 2014-12-03 17:39:35.000 337 21197.71 45.31 42855.16 47811.29 2014-12-03 17:39:36.000 337 21197.71 45.36 42855.14 47811.22 2014-12-03 17:39:37.000 337 21197.71 45.41 42855.11 47811.24 2014-12-03 17:39:38.000 337 21197.73 45.44 42855.09 47811.21 2014-12-03 17:39:39.000 337 21197.75 45.49 42855.07 47811.19 2014-12-03 17:39:40.000 337 21197.72 45.55 42855.07 47811.18 2014-12-03 17:39:41.000 337 21197.72 45.64 42855.02 47811.18 2014-12-03 17:39:42.000 337 21197.69 45.69 42855.02 47811.13 2014-12-03 17:39:43.000 337 21197.66 45.70 42854.99 47811.12 2014-12-03 17:39:44.000 337 21197.65 45.73 42854.98 47811.08 2014-12-03 17:39:45.000 337 21197.64 45.75 42854.99 47811.07 2014-12-03 17:39:46.000 337 21197.62 45.73 42854.97 47811.10 2014-12-03 17:39:47.000 337 21197.64 45.72 42855.04 47811.08 2014-12-03 17:39:48.000 337 21197.66 45.73 42855.03 47811.08 2014-12-03 17:39:49.000 337 21197.64 45.75 42855.03 47811.09 2014-12-03 17:39:50.000 337 21197.66 45.74 42855.05 47811.09 2014-12-03 17:39:51.000 337 21197.66 45.73 42855.06 47811.11 2014-12-03 17:39:52.000 337 21197.66 45.74 42855.08 47811.13 2014-12-03 17:39:53.000 337 21197.64 45.74 42855.09 47811.16 2014-12-03 17:39:54.000 337 21197.64 45.71 42855.13 47811.15 2014-12-03 17:39:55.000 337 21197.64 45.71 42855.11 47811.18 2014-12-03 17:39:56.000 337 21197.65 45.67 42855.12 47811.20 2014-12-03 17:39:57.000 337 21197.65 45.62 42855.13 47811.21 2014-12-03 17:39:58.000 337 21197.66 45.61 42855.13 47811.20 2014-12-03 17:39:59.000 337 21197.62 45.59 42855.14 47811.20 2014-12-03 17:40:00.000 337 21197.61 45.59 42855.12 47811.18 2014-12-03 17:40:01.000 337 21197.60 45.59 42855.10 47811.18 2014-12-03 17:40:02.000 337 21197.60 45.54 42855.10 47811.18 2014-12-03 17:40:03.000 337 21197.61 45.53 42855.13 47811.16 2014-12-03 17:40:04.000 337 21197.57 45.55 42855.14 47811.16 2014-12-03 17:40:05.000 337 21197.59 45.57 42855.13 47811.18 2014-12-03 17:40:06.000 337 21197.61 45.60 42855.12 47811.18 2014-12-03 17:40:07.000 337 21197.61 45.64 42855.12 47811.19 2014-12-03 17:40:08.000 337 21197.63 45.67 42855.14 47811.18 2014-12-03 17:40:09.000 337 21197.66 45.64 42855.13 47811.19 2014-12-03 17:40:10.000 337 21197.62 45.70 42855.14 47811.18 2014-12-03 17:40:11.000 337 21197.62 45.73 42855.12 47811.17 2014-12-03 17:40:12.000 337 21197.64 45.74 42855.14 47811.21 2014-12-03 17:40:13.000 337 21197.61 45.82 42855.15 47811.22 2014-12-03 17:40:14.000 337 21197.63 45.87 42855.18 47811.23 2014-12-03 17:40:15.000 337 21197.66 45.92 42855.13 47811.20 2014-12-03 17:40:16.000 337 21197.64 45.97 42855.10 47811.19 2014-12-03 17:40:17.000 337 21197.63 46.04 42855.09 47811.19 2014-12-03 17:40:18.000 337 21197.61 46.06 42855.04 47811.14 2014-12-03 17:40:19.000 337 21197.66 46.04 42855.09 47811.14 2014-12-03 17:40:20.000 337 21197.62 46.04 42855.09 47811.16 2014-12-03 17:40:21.000 337 21197.57 46.06 42855.05 47811.13 2014-12-03 17:40:22.000 337 21197.60 46.02 42855.06 47811.13 2014-12-03 17:40:23.000 337 21197.57 45.95 42855.03 47811.12 2014-12-03 17:40:24.000 337 21197.56 45.92 42855.07 47811.12 2014-12-03 17:40:25.000 337 21197.49 45.86 42855.06 47811.08 2014-12-03 17:40:26.000 337 21197.49 45.84 42855.04 47811.08 2014-12-03 17:40:27.000 337 21197.48 45.84 42855.03 47811.08 2014-12-03 17:40:28.000 337 21197.49 45.84 42855.03 47811.06 2014-12-03 17:40:29.000 337 21197.43 45.85 42855.01 47811.03 2014-12-03 17:40:30.000 337 21197.40 45.86 42854.99 47811.01 2014-12-03 17:40:31.000 337 21197.44 45.85 42855.00 47810.98 2014-12-03 17:40:32.000 337 21197.48 45.79 42855.02 47810.98 2014-12-03 17:40:33.000 337 21197.52 45.72 42855.06 47811.01 2014-12-03 17:40:34.000 337 21197.53 45.67 42855.08 47811.04 2014-12-03 17:40:35.000 337 21197.55 45.68 42855.06 47811.06 2014-12-03 17:40:36.000 337 21197.55 45.66 42855.06 47811.08 2014-12-03 17:40:37.000 337 21197.53 45.63 42855.08 47811.10 2014-12-03 17:40:38.000 337 21197.51 45.62 42855.11 47811.12 2014-12-03 17:40:39.000 337 21197.51 45.54 42855.10 47811.10 2014-12-03 17:40:40.000 337 21197.53 45.48 42855.16 47811.14 2014-12-03 17:40:41.000 337 21197.52 45.42 42855.19 47811.16 2014-12-03 17:40:42.000 337 21197.52 45.42 42855.20 47811.22 2014-12-03 17:40:43.000 337 21197.52 45.40 42855.21 47811.25 2014-12-03 17:40:44.000 337 21197.55 45.36 42855.24 47811.26 2014-12-03 17:40:45.000 337 21197.52 45.32 42855.30 47811.29 2014-12-03 17:40:46.000 337 21197.53 45.27 42855.30 47811.30 2014-12-03 17:40:47.000 337 21197.59 45.25 42855.33 47811.34 2014-12-03 17:40:48.000 337 21197.59 45.27 42855.35 47811.38 2014-12-03 17:40:49.000 337 21197.59 45.31 42855.38 47811.38 2014-12-03 17:40:50.000 337 21197.61 45.35 42855.38 47811.43 2014-12-03 17:40:51.000 337 21197.62 45.40 42855.41 47811.45 2014-12-03 17:40:52.000 337 21197.64 45.44 42855.42 47811.45 2014-12-03 17:40:53.000 337 21197.63 45.46 42855.46 47811.46 2014-12-03 17:40:54.000 337 21197.64 45.49 42855.48 47811.51 2014-12-03 17:40:55.000 337 21197.65 45.50 42855.47 47811.51 2014-12-03 17:40:56.000 337 21197.66 45.49 42855.50 47811.51 2014-12-03 17:40:57.000 337 21197.66 45.48 42855.55 47811.56 2014-12-03 17:40:58.000 337 21197.64 45.46 42855.56 47811.58 2014-12-03 17:40:59.000 337 21197.62 45.43 42855.56 47811.60 2014-12-03 17:41:00.000 337 21197.60 45.42 42855.56 47811.61 2014-12-03 17:41:01.000 337 21197.57 45.44 42855.58 47811.59 2014-12-03 17:41:02.000 337 21197.56 45.44 42855.57 47811.57 2014-12-03 17:41:03.000 337 21197.57 45.44 42855.53 47811.54 2014-12-03 17:41:04.000 337 21197.57 45.45 42855.46 47811.53 2014-12-03 17:41:05.000 337 21197.54 45.45 42855.43 47811.50 2014-12-03 17:41:06.000 337 21197.55 45.42 42855.43 47811.45 2014-12-03 17:41:07.000 337 21197.57 45.41 42855.43 47811.44 2014-12-03 17:41:08.000 337 21197.56 45.39 42855.45 47811.46 2014-12-03 17:41:09.000 337 21197.54 45.33 42855.47 47811.47 2014-12-03 17:41:10.000 337 21197.57 45.31 42855.48 47811.47 2014-12-03 17:41:11.000 337 21197.57 45.31 42855.49 47811.49 2014-12-03 17:41:12.000 337 21197.59 45.30 42855.49 47811.50 2014-12-03 17:41:13.000 337 21197.58 45.30 42855.50 47811.53 2014-12-03 17:41:14.000 337 21197.58 45.30 42855.55 47811.53 2014-12-03 17:41:15.000 337 21197.55 45.26 42855.54 47811.56 2014-12-03 17:41:16.000 337 21197.51 45.20 42855.55 47811.55 2014-12-03 17:41:17.000 337 21197.46 45.20 42855.55 47811.54 2014-12-03 17:41:18.000 337 21197.40 45.18 42855.53 47811.48 2014-12-03 17:41:19.000 337 21197.38 45.19 42855.47 47811.44 2014-12-03 17:41:20.000 337 21197.38 45.23 42855.41 47811.40 2014-12-03 17:41:21.000 337 21197.34 45.25 42855.39 47811.33 2014-12-03 17:41:22.000 337 21197.29 45.28 42855.34 47811.31 2014-12-03 17:41:23.000 337 21197.29 45.29 42855.27 47811.22 2014-12-03 17:41:24.000 337 21197.29 45.26 42855.26 47811.16 2014-12-03 17:41:25.000 337 21197.29 45.23 42855.26 47811.15 2014-12-03 17:41:26.000 337 21197.29 45.23 42855.24 47811.11 2014-12-03 17:41:27.000 337 21197.32 45.22 42855.27 47811.14 2014-12-03 17:41:28.000 337 21197.31 45.21 42855.24 47811.13 2014-12-03 17:41:29.000 337 21197.26 45.23 42855.26 47811.13 2014-12-03 17:41:30.000 337 21197.28 45.23 42855.23 47811.13 2014-12-03 17:41:31.000 337 21197.26 45.18 42855.24 47811.13 2014-12-03 17:41:32.000 337 21197.27 45.15 42855.29 47811.15 2014-12-03 17:41:33.000 337 21197.32 45.14 42855.34 47811.20 2014-12-03 17:41:34.000 337 21197.31 45.13 42855.38 47811.26 2014-12-03 17:41:35.000 337 21197.32 45.12 42855.46 47811.28 2014-12-03 17:41:36.000 337 21197.36 45.10 42855.50 47811.35 2014-12-03 17:41:37.000 337 21197.34 45.12 42855.50 47811.36 2014-12-03 17:41:38.000 337 21197.31 45.13 42855.49 47811.38 2014-12-03 17:41:39.000 337 21197.28 45.20 42855.49 47811.36 2014-12-03 17:41:40.000 337 21197.30 45.26 42855.51 47811.37 2014-12-03 17:41:41.000 337 21197.26 45.32 42855.49 47811.36 2014-12-03 17:41:42.000 337 21197.26 45.39 42855.46 47811.35 2014-12-03 17:41:43.000 337 21197.25 45.50 42855.45 47811.36 2014-12-03 17:41:44.000 337 21197.22 45.59 42855.42 47811.30 2014-12-03 17:41:45.000 337 21197.15 45.66 42855.34 47811.25 2014-12-03 17:41:46.000 337 21197.09 45.69 42855.26 47811.15 2014-12-03 17:41:47.000 337 21197.03 45.75 42855.20 47811.07 2014-12-03 17:41:48.000 337 21196.99 45.76 42855.12 47810.97 2014-12-03 17:41:49.000 337 21196.92 45.76 42855.09 47810.87 2014-12-03 17:41:50.000 337 21196.87 45.77 42855.02 47810.81 2014-12-03 17:41:51.000 337 21196.86 45.80 42854.95 47810.76 2014-12-03 17:41:52.000 337 21196.84 45.81 42854.94 47810.71 2014-12-03 17:41:53.000 337 21196.80 45.80 42854.91 47810.66 2014-12-03 17:41:54.000 337 21196.80 45.79 42854.92 47810.65 2014-12-03 17:41:55.000 337 21196.79 45.77 42854.93 47810.65 2014-12-03 17:41:56.000 337 21196.82 45.77 42854.93 47810.63 2014-12-03 17:41:57.000 337 21196.82 45.77 42854.92 47810.64 2014-12-03 17:41:58.000 337 21196.82 45.76 42854.90 47810.64 2014-12-03 17:41:59.000 337 21196.85 45.75 42854.92 47810.66 2014-12-03 17:42:00.000 337 21196.86 45.77 42854.94 47810.66 2014-12-03 17:42:01.000 337 21196.89 45.83 42854.93 47810.66 2014-12-03 17:42:02.000 337 21196.92 45.87 42854.96 47810.69 2014-12-03 17:42:03.000 337 21196.94 45.90 42854.99 47810.72 2014-12-03 17:42:04.000 337 21196.97 45.92 42855.00 47810.77 2014-12-03 17:42:05.000 337 21197.00 45.93 42855.00 47810.79 2014-12-03 17:42:06.000 337 21197.05 45.92 42855.05 47810.81 2014-12-03 17:42:07.000 337 21197.08 45.90 42855.08 47810.86 2014-12-03 17:42:08.000 337 21197.11 45.90 42855.10 47810.88 2014-12-03 17:42:09.000 337 21197.11 45.92 42855.09 47810.89 2014-12-03 17:42:10.000 337 21197.07 45.94 42855.07 47810.92 2014-12-03 17:42:11.000 337 21197.07 45.96 42855.05 47810.91 2014-12-03 17:42:12.000 337 21197.08 45.95 42855.09 47810.88 2014-12-03 17:42:13.000 337 21197.07 45.93 42855.10 47810.91 2014-12-03 17:42:14.000 337 21197.07 45.91 42855.08 47810.87 2014-12-03 17:42:15.000 337 21197.09 45.88 42855.06 47810.87 2014-12-03 17:42:16.000 337 21197.11 45.85 42855.07 47810.90 2014-12-03 17:42:17.000 337 21197.15 45.80 42855.09 47810.94 2014-12-03 17:42:18.000 337 21197.16 45.77 42855.12 47810.94 2014-12-03 17:42:19.000 337 21197.16 45.76 42855.11 47810.96 2014-12-03 17:42:20.000 337 21197.19 45.74 42855.14 47810.98 2014-12-03 17:42:21.000 337 21197.21 45.70 42855.12 47811.02 2014-12-03 17:42:22.000 337 21197.23 45.68 42855.09 47810.97 2014-12-03 17:42:23.000 337 21197.24 45.64 42855.13 47811.03 2014-12-03 17:42:24.000 337 21197.23 45.59 42855.12 47811.04 2014-12-03 17:42:25.000 337 21197.26 45.54 42855.16 47811.07 2014-12-03 17:42:26.000 337 21197.28 45.54 42855.19 47811.11 2014-12-03 17:42:27.000 337 21197.29 45.49 42855.24 47811.12 2014-12-03 17:42:28.000 337 21197.31 45.47 42855.26 47811.17 2014-12-03 17:42:29.000 337 21197.34 45.43 42855.32 47811.21 2014-12-03 17:42:30.000 337 21197.35 45.41 42855.36 47811.24 2014-12-03 17:42:31.000 337 21197.38 45.36 42855.37 47811.30 2014-12-03 17:42:32.000 337 21197.39 45.34 42855.39 47811.31 2014-12-03 17:42:33.000 337 21197.41 45.33 42855.43 47811.36 2014-12-03 17:42:34.000 337 21197.42 45.31 42855.46 47811.37 2014-12-03 17:42:35.000 337 21197.41 45.30 42855.48 47811.39 2014-12-03 17:42:36.000 337 21197.41 45.30 42855.49 47811.42 2014-12-03 17:42:37.000 337 21197.40 45.26 42855.50 47811.43 2014-12-03 17:42:38.000 337 21197.40 45.23 42855.51 47811.41 2014-12-03 17:42:39.000 337 21197.40 45.16 42855.53 47811.45 2014-12-03 17:42:40.000 337 21197.40 45.11 42855.59 47811.50 2014-12-03 17:42:41.000 337 21197.41 45.12 42855.62 47811.54 2014-12-03 17:42:42.000 337 21197.36 45.16 42855.63 47811.55 2014-12-03 17:42:43.000 337 21197.34 45.21 42855.60 47811.54 2014-12-03 17:42:44.000 337 21197.30 45.26 42855.61 47811.53 2014-12-03 17:42:45.000 337 21197.31 45.29 42855.56 47811.46 2014-12-03 17:42:46.000 337 21197.26 45.31 42855.50 47811.41 2014-12-03 17:42:47.000 337 21197.24 45.36 42855.49 47811.38 2014-12-03 17:42:48.000 337 21197.22 45.39 42855.49 47811.37 2014-12-03 17:42:49.000 337 21197.24 45.38 42855.43 47811.32 2014-12-03 17:42:50.000 337 21197.22 45.39 42855.40 47811.32 2014-12-03 17:42:51.000 337 21197.24 45.36 42855.41 47811.28 2014-12-03 17:42:52.000 337 21197.28 45.34 42855.43 47811.30 2014-12-03 17:42:53.000 337 21197.25 45.35 42855.42 47811.30 2014-12-03 17:42:54.000 337 21197.27 45.35 42855.42 47811.32 2014-12-03 17:42:55.000 337 21197.25 45.32 42855.45 47811.33 2014-12-03 17:42:56.000 337 21197.28 45.32 42855.47 47811.32 2014-12-03 17:42:57.000 337 21197.29 45.28 42855.45 47811.32 2014-12-03 17:42:58.000 337 21197.27 45.26 42855.46 47811.34 2014-12-03 17:42:59.000 337 21197.26 45.28 42855.46 47811.35 2014-12-03 17:43:00.000 337 21197.24 45.33 42855.45 47811.33 2014-12-03 17:43:01.000 337 21197.22 45.38 42855.42 47811.31 2014-12-03 17:43:02.000 337 21197.18 45.42 42855.35 47811.25 2014-12-03 17:43:03.000 337 21197.22 45.39 42855.33 47811.21 2014-12-03 17:43:04.000 337 21197.22 45.35 42855.34 47811.19 2014-12-03 17:43:05.000 337 21197.24 45.30 42855.36 47811.20 2014-12-03 17:43:06.000 337 21197.27 45.27 42855.33 47811.20 2014-12-03 17:43:07.000 337 21197.27 45.19 42855.36 47811.22 2014-12-03 17:43:08.000 337 21197.28 45.12 42855.38 47811.27 2014-12-03 17:43:09.000 337 21197.29 45.11 42855.40 47811.27 2014-12-03 17:43:10.000 337 21197.29 45.15 42855.41 47811.32 2014-12-03 17:43:11.000 337 21197.31 45.20 42855.42 47811.34 2014-12-03 17:43:12.000 337 21197.30 45.27 42855.45 47811.33 2014-12-03 17:43:13.000 337 21197.26 45.34 42855.40 47811.29 2014-12-03 17:43:14.000 337 21197.23 45.37 42855.38 47811.26 2014-12-03 17:43:15.000 337 21197.24 45.40 42855.33 47811.22 2014-12-03 17:43:16.000 337 21197.24 45.40 42855.31 47811.19 2014-12-03 17:43:17.000 337 21197.27 45.39 42855.31 47811.16 2014-12-03 17:43:18.000 337 21197.27 45.36 42855.29 47811.20 2014-12-03 17:43:19.000 337 21197.30 45.35 42855.28 47811.18 2014-12-03 17:43:20.000 337 21197.35 45.34 42855.31 47811.20 2014-12-03 17:43:21.000 337 21197.35 45.40 42855.30 47811.23 2014-12-03 17:43:22.000 337 21197.36 45.50 42855.24 47811.22 2014-12-03 17:43:23.000 337 21197.37 45.59 42855.16 47811.18 2014-12-03 17:43:24.000 337 21197.39 45.61 42855.14 47811.11 2014-12-03 17:43:25.000 337 21197.39 45.60 42855.11 47811.07 2014-12-03 17:43:26.000 337 21197.39 45.57 42855.09 47811.06 2014-12-03 17:43:27.000 337 21197.42 45.52 42855.07 47811.04 2014-12-03 17:43:28.000 337 21197.45 45.48 42855.06 47811.06 2014-12-03 17:43:29.000 337 21197.47 45.44 42855.08 47811.09 2014-12-03 17:43:30.000 337 21197.46 45.42 42855.11 47811.11 2014-12-03 17:43:31.000 337 21197.47 45.37 42855.12 47811.13 2014-12-03 17:43:32.000 337 21197.50 45.35 42855.14 47811.15 2014-12-03 17:43:33.000 337 21197.52 45.33 42855.16 47811.18 2014-12-03 17:43:34.000 337 21197.55 45.33 42855.20 47811.21 2014-12-03 17:43:35.000 337 21197.61 45.31 42855.17 47811.25 2014-12-03 17:43:36.000 337 21197.62 45.27 42855.25 47811.29 2014-12-03 17:43:37.000 337 21197.68 45.19 42855.28 47811.31 2014-12-03 17:43:38.000 337 21197.70 45.17 42855.25 47811.35 2014-12-03 17:43:39.000 337 21197.71 45.16 42855.28 47811.39 2014-12-03 17:43:40.000 337 21197.71 45.18 42855.29 47811.39 2014-12-03 17:43:41.000 337 21197.75 45.19 42855.30 47811.41 2014-12-03 17:43:42.000 337 21197.75 45.16 42855.28 47811.39 2014-12-03 17:43:43.000 337 21197.76 45.15 42855.31 47811.40 2014-12-03 17:43:44.000 337 21197.78 45.13 42855.32 47811.44 2014-12-03 17:43:45.000 337 21197.77 45.19 42855.30 47811.43 2014-12-03 17:43:46.000 337 21197.77 45.22 42855.27 47811.39 2014-12-03 17:43:47.000 337 21197.75 45.24 42855.20 47811.37 2014-12-03 17:43:48.000 337 21197.75 45.22 42855.18 47811.31 2014-12-03 17:43:49.000 337 21197.79 45.14 42855.20 47811.29 2014-12-03 17:43:50.000 337 21197.78 45.06 42855.18 47811.28 2014-12-03 17:43:51.000 337 21197.78 44.98 42855.18 47811.33 2014-12-03 17:43:52.000 337 21197.80 44.92 42855.24 47811.31 2014-12-03 17:43:53.000 337 21197.83 44.85 42855.27 47811.36 2014-12-03 17:43:54.000 337 21197.83 44.79 42855.31 47811.40 2014-12-03 17:43:55.000 337 21197.85 44.75 42855.33 47811.44 2014-12-03 17:43:56.000 337 21197.89 44.68 42855.38 47811.48 2014-12-03 17:43:57.000 337 21197.93 44.62 42855.41 47811.50 2014-12-03 17:43:58.000 337 21197.91 44.60 42855.43 47811.55 2014-12-03 17:43:59.000 337 21197.92 44.56 42855.42 47811.57 2014-12-03 17:44:00.000 337 21197.88 44.51 42855.42 47811.59 2014-12-03 17:44:01.000 337 21197.85 44.47 42855.43 47811.62 2014-12-03 17:44:02.000 337 21197.84 44.43 42855.46 47811.60 2014-12-03 17:44:03.000 337 21197.82 44.41 42855.46 47811.56 2014-12-03 17:44:04.000 337 21197.82 44.38 42855.43 47811.57 2014-12-03 17:44:05.000 337 21197.85 44.38 42855.45 47811.60 2014-12-03 17:44:06.000 337 21197.88 44.42 42855.42 47811.58 2014-12-03 17:44:07.000 337 21197.91 44.44 42855.39 47811.59 2014-12-03 17:44:08.000 337 21197.93 44.42 42855.40 47811.59 2014-12-03 17:44:09.000 337 21197.96 44.40 42855.38 47811.58 2014-12-03 17:44:10.000 337 21198.00 44.41 42855.36 47811.59 2014-12-03 17:44:11.000 337 21197.99 44.40 42855.36 47811.57 2014-12-03 17:44:12.000 337 21197.98 44.38 42855.39 47811.57 2014-12-03 17:44:13.000 337 21197.95 44.36 42855.38 47811.55 2014-12-03 17:44:14.000 337 21197.91 44.34 42855.38 47811.55 2014-12-03 17:44:15.000 337 21197.87 44.31 42855.40 47811.54 2014-12-03 17:44:16.000 337 21197.88 44.29 42855.42 47811.54 2014-12-03 17:44:17.000 337 21197.85 44.26 42855.42 47811.55 2014-12-03 17:44:18.000 337 21197.82 44.25 42855.42 47811.55 2014-12-03 17:44:19.000 337 21197.75 44.24 42855.38 47811.55 2014-12-03 17:44:20.000 337 21197.72 44.19 42855.38 47811.52 2014-12-03 17:44:21.000 337 21197.70 44.17 42855.39 47811.50 2014-12-03 17:44:22.000 337 21197.70 44.12 42855.40 47811.48 2014-12-03 17:44:23.000 337 21197.70 44.06 42855.43 47811.49 2014-12-03 17:44:24.000 337 21197.70 44.04 42855.44 47811.50 2014-12-03 17:44:25.000 337 21197.69 44.03 42855.44 47811.50 2014-12-03 17:44:26.000 337 21197.66 43.98 42855.45 47811.50 2014-12-03 17:44:27.000 337 21197.66 43.91 42855.50 47811.50 2014-12-03 17:44:28.000 337 21197.67 43.87 42855.51 47811.50 2014-12-03 17:44:29.000 337 21197.66 43.83 42855.53 47811.54 2014-12-03 17:44:30.000 337 21197.63 43.83 42855.56 47811.56 2014-12-03 17:44:31.000 337 21197.66 43.84 42855.56 47811.58 2014-12-03 17:44:32.000 337 21197.63 43.86 42855.59 47811.56 2014-12-03 17:44:33.000 337 21197.61 43.90 42855.57 47811.56 2014-12-03 17:44:34.000 337 21197.56 43.93 42855.51 47811.52 2014-12-03 17:44:35.000 337 21197.56 43.98 42855.46 47811.49 2014-12-03 17:44:36.000 337 21197.56 44.00 42855.40 47811.46 2014-12-03 17:44:37.000 337 21197.57 43.96 42855.43 47811.41 2014-12-03 17:44:38.000 337 21197.58 43.95 42855.44 47811.40 2014-12-03 17:44:39.000 337 21197.52 43.95 42855.38 47811.37 2014-12-03 17:44:40.000 337 21197.52 43.98 42855.33 47811.37 2014-12-03 17:44:41.000 337 21197.53 43.97 42855.31 47811.34 2014-12-03 17:44:42.000 337 21197.54 43.98 42855.31 47811.32 2014-12-03 17:44:43.000 337 21197.58 43.97 42855.29 47811.29 2014-12-03 17:44:44.000 337 21197.58 43.95 42855.26 47811.29 2014-12-03 17:44:45.000 337 21197.58 43.93 42855.27 47811.29 2014-12-03 17:44:46.000 337 21197.60 43.92 42855.23 47811.29 2014-12-03 17:44:47.000 337 21197.62 43.90 42855.22 47811.26 2014-12-03 17:44:48.000 337 21197.67 43.88 42855.24 47811.27 2014-12-03 17:44:49.000 337 21197.72 43.85 42855.25 47811.30 2014-12-03 17:44:50.000 337 21197.75 43.81 42855.28 47811.33 2014-12-03 17:44:51.000 337 21197.76 43.72 42855.31 47811.35 2014-12-03 17:44:52.000 337 21197.79 43.67 42855.31 47811.39 2014-12-03 17:44:53.000 337 21197.83 43.62 42855.39 47811.44 2014-12-03 17:44:54.000 337 21197.88 43.58 42855.44 47811.51 2014-12-03 17:44:55.000 337 21197.93 43.56 42855.49 47811.57 2014-12-03 17:44:56.000 337 21197.97 43.55 42855.51 47811.60 2014-12-03 17:44:57.000 337 21198.00 43.55 42855.53 47811.67 2014-12-03 17:44:58.000 337 21197.99 43.57 42855.54 47811.70 2014-12-03 17:44:59.000 337 21197.96 43.56 42855.56 47811.71 2014-12-03 17:45:00.000 337 21197.98 43.54 42855.57 47811.72 2014-12-03 17:45:01.000 337 21198.02 43.50 42855.61 47811.72 2014-12-03 17:45:02.000 337 21198.04 43.50 42855.64 47811.76 2014-12-03 17:45:03.000 337 21198.09 43.48 42855.66 47811.79 2014-12-03 17:45:04.000 337 21198.11 43.43 42855.66 47811.85 2014-12-03 17:45:05.000 337 21198.13 43.37 42855.69 47811.87 2014-12-03 17:45:06.000 337 21198.18 43.34 42855.72 47811.93 2014-12-03 17:45:07.000 337 21198.19 43.29 42855.75 47811.94 2014-12-03 17:45:08.000 337 21198.24 43.26 42855.77 47811.98 2014-12-03 17:45:09.000 337 21198.27 43.25 42855.74 47812.02 2014-12-03 17:45:10.000 337 21198.28 43.20 42855.76 47812.03 2014-12-03 17:45:11.000 337 21198.27 43.16 42855.80 47812.04 2014-12-03 17:45:12.000 337 21198.29 43.14 42855.82 47812.06 2014-12-03 17:45:13.000 337 21198.30 43.14 42855.82 47812.07 2014-12-03 17:45:14.000 337 21198.33 43.09 42855.83 47812.10 2014-12-03 17:45:15.000 337 21198.36 43.08 42855.84 47812.13 2014-12-03 17:45:16.000 337 21198.41 43.09 42855.85 47812.17 2014-12-03 17:45:17.000 337 21198.42 43.07 42855.83 47812.16 2014-12-03 17:45:18.000 337 21198.43 43.05 42855.88 47812.19 2014-12-03 17:45:19.000 337 21198.45 43.02 42855.90 47812.19 2014-12-03 17:45:20.000 337 21198.46 43.05 42855.89 47812.22 2014-12-03 17:45:21.000 337 21198.48 43.10 42855.92 47812.24 2014-12-03 17:45:22.000 337 21198.53 43.14 42855.89 47812.28 2014-12-03 17:45:23.000 337 21198.58 43.17 42855.89 47812.28 2014-12-03 17:45:24.000 337 21198.58 43.16 42855.88 47812.30 2014-12-03 17:45:25.000 337 21198.59 43.16 42855.91 47812.26 2014-12-03 17:45:26.000 337 21198.61 43.18 42855.88 47812.27 2014-12-03 17:45:27.000 337 21198.64 43.21 42855.82 47812.27 2014-12-03 17:45:28.000 337 21198.62 43.24 42855.81 47812.24 2014-12-03 17:45:29.000 337 21198.60 43.27 42855.77 47812.21 2014-12-03 17:45:30.000 337 21198.60 43.29 42855.72 47812.16 2014-12-03 17:45:31.000 337 21198.55 43.30 42855.70 47812.13 2014-12-03 17:45:32.000 337 21198.54 43.30 42855.72 47812.09 2014-12-03 17:45:33.000 337 21198.54 43.30 42855.69 47812.06 2014-12-03 17:45:34.000 337 21198.60 43.33 42855.67 47812.06 2014-12-03 17:45:35.000 337 21198.55 43.34 42855.68 47812.09 2014-12-03 17:45:36.000 337 21198.56 43.37 42855.66 47812.05 2014-12-03 17:45:37.000 337 21198.57 43.38 42855.64 47812.07 2014-12-03 17:45:38.000 337 21198.58 43.38 42855.60 47812.04 2014-12-03 17:45:39.000 337 21198.61 43.38 42855.60 47812.02 2014-12-03 17:45:40.000 337 21198.63 43.38 42855.59 47812.05 2014-12-03 17:45:41.000 337 21198.68 43.40 42855.61 47812.06 2014-12-03 17:45:42.000 337 21198.71 43.39 42855.61 47812.07 2014-12-03 17:45:43.000 337 21198.71 43.38 42855.64 47812.10 2014-12-03 17:45:44.000 337 21198.73 43.43 42855.68 47812.11 2014-12-03 17:45:45.000 337 21198.73 43.46 42855.67 47812.16 2014-12-03 17:45:46.000 337 21198.72 43.49 42855.67 47812.13 2014-12-03 17:45:47.000 337 21198.70 43.49 42855.64 47812.12 2014-12-03 17:45:48.000 337 21198.69 43.48 42855.64 47812.12 2014-12-03 17:45:49.000 337 21198.66 43.45 42855.66 47812.08 2014-12-03 17:45:50.000 337 21198.58 43.44 42855.64 47812.08 2014-12-03 17:45:51.000 337 21198.54 43.45 42855.62 47812.07 2014-12-03 17:45:52.000 337 21198.52 43.47 42855.59 47812.04 2014-12-03 17:45:53.000 337 21198.50 43.46 42855.59 47812.01 2014-12-03 17:45:54.000 337 21198.48 43.45 42855.58 47812.00 2014-12-03 17:45:55.000 337 21198.50 43.45 42855.60 47811.99 2014-12-03 17:45:56.000 337 21198.48 43.41 42855.63 47811.97 2014-12-03 17:45:57.000 337 21198.44 43.37 42855.62 47811.98 2014-12-03 17:45:58.000 337 21198.42 43.36 42855.61 47811.97 2014-12-03 17:45:59.000 337 21198.41 43.35 42855.66 47811.99 2014-12-03 17:46:00.000 337 21198.39 43.34 42855.68 47812.01 2014-12-03 17:46:01.000 337 21198.38 43.32 42855.67 47812.00 2014-12-03 17:46:02.000 337 21198.36 43.32 42855.66 47812.02 2014-12-03 17:46:03.000 337 21198.38 43.32 42855.70 47812.00 2014-12-03 17:46:04.000 337 21198.38 43.31 42855.72 47812.03 2014-12-03 17:46:05.000 337 21198.38 43.32 42855.73 47812.02 2014-12-03 17:46:06.000 337 21198.37 43.34 42855.71 47812.02 2014-12-03 17:46:07.000 337 21198.39 43.36 42855.73 47812.04 2014-12-03 17:46:08.000 337 21198.40 43.35 42855.74 47812.04 2014-12-03 17:46:09.000 337 21198.41 43.40 42855.73 47812.05 2014-12-03 17:46:10.000 337 21198.44 43.41 42855.75 47812.05 2014-12-03 17:46:11.000 337 21198.47 43.40 42855.74 47812.08 2014-12-03 17:46:12.000 337 21198.46 43.39 42855.73 47812.07 2014-12-03 17:46:13.000 337 21198.48 43.44 42855.75 47812.09 2014-12-03 17:46:14.000 337 21198.46 43.48 42855.74 47812.10 2014-12-03 17:46:15.000 337 21198.42 43.54 42855.71 47812.09 2014-12-03 17:46:16.000 337 21198.41 43.60 42855.69 47812.06 2014-12-03 17:46:17.000 337 21198.41 43.66 42855.69 47812.05 2014-12-03 17:46:18.000 337 21198.42 43.69 42855.67 47812.03 2014-12-03 17:46:19.000 337 21198.41 43.73 42855.66 47812.04 2014-12-03 17:46:20.000 337 21198.38 43.75 42855.67 47812.02 2014-12-03 17:46:21.000 337 21198.37 43.78 42855.64 47811.99 2014-12-03 17:46:22.000 337 21198.37 43.80 42855.64 47812.00 2014-12-03 17:46:23.000 337 21198.33 43.81 42855.60 47811.96 2014-12-03 17:46:24.000 337 21198.31 43.79 42855.59 47811.95 2014-12-03 17:46:25.000 337 21198.31 43.79 42855.62 47811.94 2014-12-03 17:46:26.000 337 21198.34 43.80 42855.60 47811.91 2014-12-03 17:46:27.000 337 21198.33 43.81 42855.59 47811.89 2014-12-03 17:46:28.000 337 21198.31 43.80 42855.57 47811.87 2014-12-03 17:46:29.000 337 21198.28 43.79 42855.58 47811.87 2014-12-03 17:46:30.000 337 21198.24 43.81 42855.54 47811.85 2014-12-03 17:46:31.000 337 21198.22 43.87 42855.53 47811.82 2014-12-03 17:46:32.000 337 21198.23 43.89 42855.53 47811.83 2014-12-03 17:46:33.000 337 21198.25 43.91 42855.49 47811.81 2014-12-03 17:46:34.000 337 21198.20 43.96 42855.46 47811.78 2014-12-03 17:46:35.000 337 21198.19 43.96 42855.47 47811.77 2014-12-03 17:46:36.000 337 21198.15 43.97 42855.47 47811.74 2014-12-03 17:46:37.000 337 21198.13 44.02 42855.48 47811.74 2014-12-03 17:46:38.000 337 21198.09 44.07 42855.46 47811.71 2014-12-03 17:46:39.000 337 21198.08 44.13 42855.42 47811.68 2014-12-03 17:46:40.000 337 21198.05 44.15 42855.38 47811.63 2014-12-03 17:46:41.000 337 21198.01 44.17 42855.34 47811.61 2014-12-03 17:46:42.000 337 21198.02 44.21 42855.31 47811.55 2014-12-03 17:46:43.000 337 21197.99 44.21 42855.28 47811.53 2014-12-03 17:46:44.000 337 21198.02 44.22 42855.28 47811.53 2014-12-03 17:46:45.000 337 21198.04 44.21 42855.28 47811.52 2014-12-03 17:46:46.000 337 21198.02 44.19 42855.29 47811.50 2014-12-03 17:46:47.000 337 21198.04 44.18 42855.32 47811.51 2014-12-03 17:46:48.000 337 21198.05 44.17 42855.32 47811.53 2014-12-03 17:46:49.000 337 21198.01 44.16 42855.33 47811.51 2014-12-03 17:46:50.000 337 21198.01 44.18 42855.37 47811.53 2014-12-03 17:46:51.000 337 21198.03 44.18 42855.34 47811.54 2014-12-03 17:46:52.000 337 21198.02 44.17 42855.35 47811.55 2014-12-03 17:46:53.000 337 21198.02 44.16 42855.35 47811.57 2014-12-03 17:46:54.000 337 21198.03 44.14 42855.37 47811.56 2014-12-03 17:46:55.000 337 21198.05 44.13 42855.41 47811.60 2014-12-03 17:46:56.000 337 21198.03 44.12 42855.41 47811.59 2014-12-03 17:46:57.000 337 21198.01 44.13 42855.42 47811.60 2014-12-03 17:46:58.000 337 21197.99 44.17 42855.42 47811.61 2014-12-03 17:46:59.000 337 21197.95 44.21 42855.39 47811.57 2014-12-03 17:47:00.000 337 21197.92 44.25 42855.35 47811.54 2014-12-03 17:47:01.000 337 21197.93 44.27 42855.33 47811.50 2014-12-03 17:47:02.000 337 21197.94 44.27 42855.33 47811.49 2014-12-03 17:47:03.000 337 21197.93 44.24 42855.29 47811.48 2014-12-03 17:47:04.000 337 21197.94 44.22 42855.28 47811.45 2014-12-03 17:47:05.000 337 21197.94 44.23 42855.26 47811.44 2014-12-03 17:47:06.000 337 21197.95 44.22 42855.31 47811.47 2014-12-03 17:47:07.000 337 21197.96 44.21 42855.28 47811.45 2014-12-03 17:47:08.000 337 21197.94 44.18 42855.30 47811.44 2014-12-03 17:47:09.000 337 21197.92 44.20 42855.26 47811.42 2014-12-03 17:47:10.000 337 21197.86 44.23 42855.24 47811.41 2014-12-03 17:47:11.000 337 21197.84 44.26 42855.19 47811.37 2014-12-03 17:47:12.000 337 21197.83 44.24 42855.20 47811.34 2014-12-03 17:47:13.000 337 21197.80 44.20 42855.21 47811.33 2014-12-03 17:47:14.000 337 21197.82 44.20 42855.20 47811.29 2014-12-03 17:47:15.000 337 21197.80 44.19 42855.23 47811.32 2014-12-03 17:47:16.000 337 21197.80 44.21 42855.22 47811.34 2014-12-03 17:47:17.000 337 21197.81 44.20 42855.22 47811.31 2014-12-03 17:47:18.000 337 21197.82 44.24 42855.27 47811.34 2014-12-03 17:47:19.000 337 21197.84 44.28 42855.22 47811.34 2014-12-03 17:47:20.000 337 21197.85 44.32 42855.22 47811.36 2014-12-03 17:47:21.000 337 21197.87 44.36 42855.22 47811.35 2014-12-03 17:47:22.000 337 21197.89 44.34 42855.25 47811.35 2014-12-03 17:47:23.000 337 21197.89 44.33 42855.23 47811.37 2014-12-03 17:47:24.000 337 21197.90 44.33 42855.24 47811.37 2014-12-03 17:47:25.000 337 21197.91 44.32 42855.24 47811.36 2014-12-03 17:47:26.000 337 21197.93 44.27 42855.22 47811.37 2014-12-03 17:47:27.000 337 21197.91 44.29 42855.20 47811.36 2014-12-03 17:47:28.000 337 21197.92 44.28 42855.17 47811.35 2014-12-03 17:47:29.000 337 21197.92 44.24 42855.18 47811.35 2014-12-03 17:47:30.000 337 21197.93 44.20 42855.15 47811.38 2014-12-03 17:47:31.000 337 21198.01 44.19 42855.19 47811.39 2014-12-03 17:47:32.000 337 21198.00 44.23 42855.20 47811.37 2014-12-03 17:47:33.000 337 21198.01 44.24 42855.20 47811.41 2014-12-03 17:47:34.000 337 21198.03 44.20 42855.24 47811.41 2014-12-03 17:47:35.000 337 21198.05 44.16 42855.25 47811.44 2014-12-03 17:47:36.000 337 21198.05 44.14 42855.25 47811.46 2014-12-03 17:47:37.000 337 21198.08 44.11 42855.31 47811.49 2014-12-03 17:47:38.000 337 21198.11 44.07 42855.33 47811.51 2014-12-03 17:47:39.000 337 21198.10 44.05 42855.35 47811.53 2014-12-03 17:47:40.000 337 21198.11 44.05 42855.36 47811.55 2014-12-03 17:47:41.000 337 21198.10 44.05 42855.33 47811.55 2014-12-03 17:47:42.000 337 21198.12 44.05 42855.31 47811.58 2014-12-03 17:47:43.000 337 21198.15 44.01 42855.35 47811.59 2014-12-03 17:47:44.000 337 21198.16 43.94 42855.40 47811.60 2014-12-03 17:47:45.000 337 21198.22 43.89 42855.42 47811.63 2014-12-03 17:47:46.000 337 21198.26 43.87 42855.43 47811.69 2014-12-03 17:47:47.000 337 21198.24 43.92 42855.45 47811.74 2014-12-03 17:47:48.000 337 21198.23 43.92 42855.44 47811.74 2014-12-03 17:47:49.000 337 21198.27 43.90 42855.46 47811.75 2014-12-03 17:47:50.000 337 21198.26 43.91 42855.49 47811.74 2014-12-03 17:47:51.000 337 21198.29 43.92 42855.46 47811.77 2014-12-03 17:47:52.000 337 21198.29 43.94 42855.47 47811.76 2014-12-03 17:47:53.000 337 21198.27 43.91 42855.45 47811.77 2014-12-03 17:47:54.000 337 21198.22 43.87 42855.43 47811.75 2014-12-03 17:47:55.000 337 21198.18 43.80 42855.43 47811.71 2014-12-03 17:47:56.000 337 21198.17 43.72 42855.43 47811.70 2014-12-03 17:47:57.000 337 21198.14 43.69 42855.44 47811.71 2014-12-03 17:47:58.000 337 21198.13 43.65 42855.43 47811.68 2014-12-03 17:47:59.000 337 21198.11 43.63 42855.44 47811.69 2014-12-03 17:48:00.000 337 21198.11 43.63 42855.43 47811.68 2014-12-03 17:48:01.000 337 21198.07 43.62 42855.45 47811.66 2014-12-03 17:48:02.000 337 21198.03 43.69 42855.46 47811.66 2014-12-03 17:48:03.000 337 21197.99 43.83 42855.41 47811.62 2014-12-03 17:48:04.000 337 21197.97 43.92 42855.30 47811.57 2014-12-03 17:48:05.000 337 21197.97 43.96 42855.23 47811.48 2014-12-03 17:48:06.000 337 21197.98 43.99 42855.19 47811.41 2014-12-03 17:48:07.000 337 21197.94 43.99 42855.14 47811.37 2014-12-03 17:48:08.000 337 21197.90 43.98 42855.12 47811.31 2014-12-03 17:48:09.000 337 21197.87 43.99 42855.09 47811.29 2014-12-03 17:48:10.000 337 21197.88 44.04 42855.09 47811.23 2014-12-03 17:48:11.000 337 21197.89 44.09 42855.09 47811.26 2014-12-03 17:48:12.000 337 21197.93 44.15 42855.05 47811.23 2014-12-03 17:48:13.000 337 21197.93 44.16 42854.99 47811.22 2014-12-03 17:48:14.000 337 21197.93 44.13 42854.97 47811.19 2014-12-03 17:48:15.000 337 21197.95 44.14 42854.96 47811.18 2014-12-03 17:48:16.000 337 21197.96 44.16 42854.97 47811.20 2014-12-03 17:48:17.000 337 21198.00 44.16 42855.00 47811.21 2014-12-03 17:48:18.000 337 21197.99 44.14 42854.99 47811.20 2014-12-03 17:48:19.000 337 21198.01 44.15 42854.99 47811.24 2014-12-03 17:48:20.000 337 21197.99 44.16 42854.98 47811.24 2014-12-03 17:48:21.000 337 21197.98 44.15 42855.00 47811.25 2014-12-03 17:48:22.000 337 21198.03 44.17 42855.02 47811.23 2014-12-03 17:48:23.000 337 21198.02 44.15 42855.05 47811.26 2014-12-03 17:48:24.000 337 21198.00 44.11 42855.05 47811.28 2014-12-03 17:48:25.000 337 21198.00 44.14 42855.06 47811.31 2014-12-03 17:48:26.000 337 21197.96 44.20 42855.05 47811.28 2014-12-03 17:48:27.000 337 21197.97 44.22 42855.07 47811.30 2014-12-03 17:48:28.000 337 21197.94 44.23 42855.08 47811.29 2014-12-03 17:48:29.000 337 21197.94 44.21 42855.08 47811.26 2014-12-03 17:48:30.000 337 21197.98 44.16 42855.11 47811.28 2014-12-03 17:48:31.000 337 21197.95 44.11 42855.15 47811.33 2014-12-03 17:48:32.000 337 21197.95 44.08 42855.20 47811.37 2014-12-03 17:48:33.000 337 21197.97 44.01 42855.23 47811.42 2014-12-03 17:48:34.000 337 21198.00 44.01 42855.28 47811.47 2014-12-03 17:48:35.000 337 21198.00 44.02 42855.34 47811.50 2014-12-03 17:48:36.000 337 21198.00 44.02 42855.38 47811.54 2014-12-03 17:48:37.000 337 21197.98 44.05 42855.35 47811.58 2014-12-03 17:48:38.000 337 21197.99 44.05 42855.37 47811.60 2014-12-03 17:48:39.000 337 21197.98 44.06 42855.42 47811.59 2014-12-03 17:48:40.000 337 21197.98 44.09 42855.42 47811.63 2014-12-03 17:48:41.000 337 21197.99 44.18 42855.43 47811.62 2014-12-03 17:48:42.000 337 21197.91 44.29 42855.40 47811.59 2014-12-03 17:48:43.000 337 21197.87 44.40 42855.38 47811.55 2014-12-03 17:48:44.000 337 21197.87 44.42 42855.35 47811.52 2014-12-03 17:48:45.000 337 21197.85 44.40 42855.34 47811.47 2014-12-03 17:48:46.000 337 21197.89 44.41 42855.30 47811.47 2014-12-03 17:48:47.000 337 21197.86 44.42 42855.34 47811.48 2014-12-03 17:48:48.000 337 21197.80 44.44 42855.33 47811.48 2014-12-03 17:48:49.000 337 21197.73 44.45 42855.34 47811.47 2014-12-03 17:48:50.000 337 21197.66 44.49 42855.36 47811.42 2014-12-03 17:48:51.000 337 21197.68 44.48 42855.35 47811.41 2014-12-03 17:48:52.000 337 21197.65 44.45 42855.33 47811.36 2014-12-03 17:48:53.000 337 21197.65 44.40 42855.38 47811.39 2014-12-03 17:48:54.000 337 21197.65 44.36 42855.42 47811.40 2014-12-03 17:48:55.000 337 21197.62 44.35 42855.46 47811.42 2014-12-03 17:48:56.000 337 21197.56 44.37 42855.43 47811.45 2014-12-03 17:48:57.000 337 21197.56 44.37 42855.45 47811.46 2014-12-03 17:48:58.000 337 21197.57 44.35 42855.46 47811.44 2014-12-03 17:48:59.000 337 21197.59 44.34 42855.46 47811.46 2014-12-03 17:49:00.000 337 21197.63 44.30 42855.48 47811.46 2014-12-03 17:49:01.000 337 21197.63 44.27 42855.49 47811.47 2014-12-03 17:49:02.000 337 21197.62 44.24 42855.51 47811.52 2014-12-03 17:49:03.000 337 21197.58 44.25 42855.57 47811.52 2014-12-03 17:49:04.000 337 21197.55 44.24 42855.58 47811.55 2014-12-03 17:49:05.000 337 21197.52 44.19 42855.57 47811.54 2014-12-03 17:49:06.000 337 21197.50 44.18 42855.57 47811.54 2014-12-03 17:49:07.000 337 21197.48 44.15 42855.58 47811.54 2014-12-03 17:49:08.000 337 21197.47 44.08 42855.62 47811.52 2014-12-03 17:49:09.000 337 21197.48 44.01 42855.63 47811.53 2014-12-03 17:49:10.000 337 21197.51 43.97 42855.61 47811.56 2014-12-03 17:49:11.000 337 21197.53 43.90 42855.65 47811.57 2014-12-03 17:49:12.000 337 21197.64 43.82 42855.65 47811.63 2014-12-03 17:49:13.000 337 21197.75 43.83 42855.68 47811.68 2014-12-03 17:49:14.000 337 21197.82 43.93 42855.66 47811.73 2014-12-03 17:49:15.000 337 21197.86 44.04 42855.68 47811.77 2014-12-03 17:49:16.000 337 21197.85 44.20 42855.66 47811.77 2014-12-03 17:49:17.000 337 21197.73 44.26 42855.67 47811.75 2014-12-03 17:49:18.000 337 21197.65 44.23 42855.68 47811.72 2014-12-03 17:49:19.000 337 21197.64 44.18 42855.70 47811.71 2014-12-03 17:49:20.000 337 21197.65 44.09 42855.74 47811.71 2014-12-03 17:49:21.000 337 21197.67 43.97 42855.81 47811.73 2014-12-03 17:49:22.000 337 21197.67 43.90 42855.83 47811.81 2014-12-03 17:49:23.000 337 21197.69 43.86 42855.86 47811.80 2014-12-03 17:49:24.000 337 21197.69 43.82 42855.89 47811.87 2014-12-03 17:49:25.000 337 21197.72 43.80 42855.89 47811.90 2014-12-03 17:49:26.000 337 21197.75 43.79 42855.94 47811.91 2014-12-03 17:49:27.000 337 21197.78 43.74 42855.97 47811.98 2014-12-03 17:49:28.000 337 21197.78 43.72 42855.96 47811.96 2014-12-03 17:49:29.000 337 21197.76 43.77 42855.95 47812.00 2014-12-03 17:49:30.000 337 21197.77 43.72 42855.99 47812.01 2014-12-03 17:49:31.000 337 21197.79 43.64 42856.03 47812.02 2014-12-03 17:49:32.000 337 21197.76 43.56 42856.02 47812.03 2014-12-03 17:49:33.000 337 21197.72 43.49 42856.02 47812.02 2014-12-03 17:49:34.000 337 21197.68 43.49 42856.01 47812.03 2014-12-03 17:49:35.000 337 21197.68 43.49 42855.99 47812.02 2014-12-03 17:49:36.000 337 21197.66 43.46 42855.98 47812.01 2014-12-03 17:49:37.000 337 21197.62 43.46 42855.96 47811.97 2014-12-03 17:49:38.000 337 21197.63 43.45 42856.00 47811.96 2014-12-03 17:49:39.000 337 21197.64 43.47 42855.99 47811.94 2014-12-03 17:49:40.000 337 21197.69 43.46 42855.99 47811.98 2014-12-03 17:49:41.000 337 21197.69 43.43 42856.00 47812.00 2014-12-03 17:49:42.000 337 21197.72 43.43 42856.04 47812.03 2014-12-03 17:49:43.000 337 21197.75 43.42 42856.08 47812.08 2014-12-03 17:49:44.000 337 21197.79 43.44 42856.12 47812.11 2014-12-03 17:49:45.000 337 21197.82 43.47 42856.15 47812.17 2014-12-03 17:49:46.000 337 21197.87 43.44 42856.17 47812.22 2014-12-03 17:49:47.000 337 21197.86 43.43 42856.22 47812.24 2014-12-03 17:49:48.000 337 21197.85 43.40 42856.24 47812.26 2014-12-03 17:49:49.000 337 21197.88 43.39 42856.26 47812.28 2014-12-03 17:49:50.000 337 21197.88 43.38 42856.27 47812.31 2014-12-03 17:49:51.000 337 21197.88 43.39 42856.28 47812.32 2014-12-03 17:49:52.000 337 21197.87 43.41 42856.30 47812.33 2014-12-03 17:49:53.000 337 21197.83 43.43 42856.28 47812.33 2014-12-03 17:49:54.000 337 21197.78 43.45 42856.25 47812.29 2014-12-03 17:49:55.000 337 21197.77 43.46 42856.20 47812.24 2014-12-03 17:49:56.000 337 21197.76 43.49 42856.18 47812.24 2014-12-03 17:49:57.000 337 21197.73 43.47 42856.20 47812.18 2014-12-03 17:49:58.000 337 21197.71 43.49 42856.17 47812.17 2014-12-03 17:49:59.000 337 21197.71 43.48 42856.14 47812.16 2014-12-03 17:50:00.000 337 21197.71 43.50 42856.16 47812.14 2014-12-03 17:50:01.000 337 21197.67 43.51 42856.15 47812.10 2014-12-03 17:50:02.000 337 21197.65 43.51 42856.09 47812.09 2014-12-03 17:50:03.000 337 21197.66 43.55 42856.05 47812.06 2014-12-03 17:50:04.000 337 21197.63 43.54 42856.05 47812.05 2014-12-03 17:50:05.000 337 21197.64 43.54 42856.00 47812.03 2014-12-03 17:50:06.000 337 21197.66 43.52 42855.99 47812.02 2014-12-03 17:50:07.000 337 21197.68 43.51 42856.01 47812.03 2014-12-03 17:50:08.000 337 21197.71 43.46 42856.04 47812.02 2014-12-03 17:50:09.000 337 21197.75 43.48 42856.06 47812.07 2014-12-03 17:50:10.000 337 21197.77 43.48 42856.07 47812.11 2014-12-03 17:50:11.000 337 21197.80 43.48 42856.07 47812.11 2014-12-03 17:50:12.000 337 21197.81 43.44 42856.08 47812.12 2014-12-03 17:50:13.000 337 21197.80 43.45 42856.11 47812.16 2014-12-03 17:50:14.000 337 21197.86 43.45 42856.12 47812.20 2014-12-03 17:50:15.000 337 21197.90 43.48 42856.13 47812.21 2014-12-03 17:50:16.000 337 21197.95 43.52 42856.16 47812.24 2014-12-03 17:50:17.000 337 21197.94 43.54 42856.16 47812.24 2014-12-03 17:50:18.000 337 21197.95 43.54 42856.15 47812.26 2014-12-03 17:50:19.000 337 21197.96 43.54 42856.18 47812.28 2014-12-03 17:50:20.000 337 21198.00 43.54 42856.22 47812.31 2014-12-03 17:50:21.000 337 21198.01 43.52 42856.25 47812.35 2014-12-03 17:50:22.000 337 21198.01 43.54 42856.29 47812.38 2014-12-03 17:50:23.000 337 21198.03 43.59 42856.28 47812.40 2014-12-03 17:50:24.000 337 21198.00 43.65 42856.26 47812.38 2014-12-03 17:50:25.000 337 21198.00 43.67 42856.24 47812.38 2014-12-03 17:50:26.000 337 21198.01 43.70 42856.20 47812.33 2014-12-03 17:50:27.000 337 21198.00 43.77 42856.17 47812.33 2014-12-03 17:50:28.000 337 21198.01 43.82 42856.16 47812.30 2014-12-03 17:50:29.000 337 21198.04 43.82 42856.13 47812.29 2014-12-03 17:50:30.000 337 21198.04 43.89 42856.10 47812.28 2014-12-03 17:50:31.000 337 21198.00 43.94 42856.05 47812.25 2014-12-03 17:50:32.000 337 21197.95 44.06 42856.02 47812.19 2014-12-03 17:50:33.000 337 21197.93 44.18 42855.92 47812.13 2014-12-03 17:50:34.000 337 21197.91 44.27 42855.84 47812.03 2014-12-03 17:50:35.000 337 21197.91 44.35 42855.79 47811.96 2014-12-03 17:50:36.000 337 21197.94 44.33 42855.76 47811.94 2014-12-03 17:50:37.000 337 21197.98 44.31 42855.76 47811.91 2014-12-03 17:50:38.000 337 21198.02 44.29 42855.70 47811.91 2014-12-03 17:50:39.000 337 21198.03 44.28 42855.71 47811.93 2014-12-03 17:50:40.000 337 21198.06 44.25 42855.74 47811.93 2014-12-03 17:50:41.000 337 21198.08 44.26 42855.73 47811.94 2014-12-03 17:50:42.000 337 21198.09 44.25 42855.76 47811.94 2014-12-03 17:50:43.000 337 21198.09 44.25 42855.76 47811.94 2014-12-03 17:50:44.000 337 21198.08 44.26 42855.73 47811.94 2014-12-03 17:50:45.000 337 21198.09 44.31 42855.71 47811.93 2014-12-03 17:50:46.000 337 21198.07 44.32 42855.68 47811.94 2014-12-03 17:50:47.000 337 21198.06 44.30 42855.69 47811.93 2014-12-03 17:50:48.000 337 21198.04 44.29 42855.69 47811.89 2014-12-03 17:50:49.000 337 21197.99 44.32 42855.70 47811.90 2014-12-03 17:50:50.000 337 21197.96 44.39 42855.65 47811.86 2014-12-03 17:50:51.000 337 21197.95 44.44 42855.63 47811.82 2014-12-03 17:50:52.000 337 21197.94 44.49 42855.59 47811.78 2014-12-03 17:50:53.000 337 21197.92 44.48 42855.61 47811.75 2014-12-03 17:50:54.000 337 21197.91 44.47 42855.57 47811.73 2014-12-03 17:50:55.000 337 21197.96 44.46 42855.55 47811.74 2014-12-03 17:50:56.000 337 21197.95 44.44 42855.58 47811.73 2014-12-03 17:50:57.000 337 21197.94 44.44 42855.60 47811.75 2014-12-03 17:50:58.000 337 21197.99 44.45 42855.61 47811.79 2014-12-03 17:50:59.000 337 21198.01 44.46 42855.59 47811.80 2014-12-03 17:51:00.000 337 21198.00 44.44 42855.62 47811.81 2014-12-03 17:51:01.000 337 21197.99 44.42 42855.57 47811.80 2014-12-03 17:51:02.000 337 21197.98 44.40 42855.54 47811.75 2014-12-03 17:51:03.000 337 21198.00 44.38 42855.50 47811.74 2014-12-03 17:51:04.000 337 21197.98 44.39 42855.50 47811.70 2014-12-03 17:51:05.000 337 21197.98 44.40 42855.47 47811.69 2014-12-03 17:51:06.000 337 21197.96 44.36 42855.43 47811.65 2014-12-03 17:51:07.000 337 21197.95 44.32 42855.41 47811.64 2014-12-03 17:51:08.000 337 21197.91 44.28 42855.37 47811.60 2014-12-03 17:51:09.000 337 21197.87 44.29 42855.36 47811.55 2014-12-03 17:51:10.000 337 21197.83 44.24 42855.30 47811.51 2014-12-03 17:51:11.000 337 21197.76 44.23 42855.30 47811.44 2014-12-03 17:51:12.000 337 21197.71 44.23 42855.26 47811.38 2014-12-03 17:51:13.000 337 21197.66 44.22 42855.22 47811.35 2014-12-03 17:51:14.000 337 21197.64 44.24 42855.17 47811.28 2014-12-03 17:51:15.000 337 21197.58 44.28 42855.12 47811.22 2014-12-03 17:51:16.000 337 21197.55 44.28 42855.10 47811.16 2014-12-03 17:51:17.000 337 21197.52 44.29 42855.05 47811.10 2014-12-03 17:51:18.000 337 21197.48 44.26 42855.03 47811.09 2014-12-03 17:51:19.000 337 21197.46 44.25 42855.02 47811.04 2014-12-03 17:51:20.000 337 21197.48 44.24 42854.99 47811.04 2014-12-03 17:51:21.000 337 21197.54 44.19 42854.99 47810.99 2014-12-03 17:51:22.000 337 21197.63 44.05 42855.02 47811.05 2014-12-03 17:51:23.000 337 21197.69 43.99 42855.06 47811.10 2014-12-03 17:51:24.000 337 21197.73 43.96 42855.08 47811.12 2014-12-03 17:51:25.000 337 21197.77 43.94 42855.12 47811.18 2014-12-03 17:51:26.000 337 21197.79 43.93 42855.09 47811.20 2014-12-03 17:51:27.000 337 21197.82 43.90 42855.07 47811.22 2014-12-03 17:51:28.000 337 21197.87 43.88 42855.08 47811.25 2014-12-03 17:51:29.000 337 21197.86 43.85 42855.07 47811.25 2014-12-03 17:51:30.000 337 21197.86 43.85 42855.08 47811.29 2014-12-03 17:51:31.000 337 21197.87 43.92 42855.08 47811.27 2014-12-03 17:51:32.000 337 21197.83 44.02 42855.08 47811.27 2014-12-03 17:51:33.000 337 21197.83 44.03 42855.04 47811.23 2014-12-03 17:51:34.000 337 21197.85 44.02 42855.04 47811.20 2014-12-03 17:51:35.000 337 21197.84 44.01 42855.08 47811.19 2014-12-03 17:51:36.000 337 21197.84 44.01 42855.06 47811.20 2014-12-03 17:51:37.000 337 21197.86 44.04 42855.04 47811.20 2014-12-03 17:51:38.000 337 21197.84 44.06 42855.03 47811.21 2014-12-03 17:51:39.000 337 21197.83 44.06 42855.04 47811.20 2014-12-03 17:51:40.000 337 21197.86 44.09 42855.04 47811.21 2014-12-03 17:51:41.000 337 21197.87 44.12 42855.03 47811.20 2014-12-03 17:51:42.000 337 21197.84 44.14 42855.02 47811.20 2014-12-03 17:51:43.000 337 21197.84 44.15 42855.01 47811.15 2014-12-03 17:51:44.000 337 21197.85 44.15 42855.04 47811.17 2014-12-03 17:51:45.000 337 21197.85 44.14 42855.01 47811.18 2014-12-03 17:51:46.000 337 21197.87 44.16 42855.00 47811.16 2014-12-03 17:51:47.000 337 21197.89 44.17 42855.00 47811.17 2014-12-03 17:51:48.000 337 21197.92 44.16 42855.02 47811.19 2014-12-03 17:51:49.000 337 21197.93 44.19 42855.02 47811.19 2014-12-03 17:51:50.000 337 21197.92 44.20 42855.01 47811.20 2014-12-03 17:51:51.000 337 21197.93 44.20 42855.00 47811.19 2014-12-03 17:51:52.000 337 21197.94 44.26 42854.99 47811.19 2014-12-03 17:51:53.000 337 21197.93 44.27 42854.95 47811.15 2014-12-03 17:51:54.000 337 21197.91 44.27 42854.96 47811.13 2014-12-03 17:51:55.000 337 21197.89 44.28 42854.95 47811.14 2014-12-03 17:51:56.000 337 21197.90 44.30 42854.96 47811.15 2014-12-03 17:51:57.000 337 21197.93 44.33 42854.94 47811.14 2014-12-03 17:51:58.000 337 21197.94 44.38 42854.98 47811.18 2014-12-03 17:51:59.000 337 21197.96 44.42 42854.99 47811.17 2014-12-03 17:52:00.000 337 21197.96 44.41 42854.95 47811.22 2014-12-03 17:52:01.000 337 21197.93 44.39 42854.94 47811.16 2014-12-03 17:52:02.000 337 21197.94 44.38 42854.89 47811.16 2014-12-03 17:52:03.000 337 21197.91 44.37 42854.87 47811.12 2014-12-03 17:52:04.000 337 21197.90 44.39 42854.88 47811.12 2014-12-03 17:52:05.000 337 21197.90 44.44 42854.85 47811.07 2014-12-03 17:52:06.000 337 21197.86 44.47 42854.82 47811.02 2014-12-03 17:52:07.000 337 21197.88 44.51 42854.79 47810.99 2014-12-03 17:52:08.000 337 21197.91 44.49 42854.75 47810.98 2014-12-03 17:52:09.000 337 21197.93 44.45 42854.77 47810.98 2014-12-03 17:52:10.000 337 21197.97 44.45 42854.76 47810.97 2014-12-03 17:52:11.000 337 21197.97 44.49 42854.76 47811.02 2014-12-03 17:52:12.000 337 21197.97 44.52 42854.75 47810.97 2014-12-03 17:52:13.000 337 21197.96 44.54 42854.72 47810.97 2014-12-03 17:52:14.000 337 21197.97 44.55 42854.68 47810.93 2014-12-03 17:52:15.000 337 21198.02 44.51 42854.67 47810.93 2014-12-03 17:52:16.000 337 21198.07 44.50 42854.67 47810.96 2014-12-03 17:52:17.000 337 21198.09 44.45 42854.70 47811.00 2014-12-03 17:52:18.000 337 21198.11 44.44 42854.76 47811.03 2014-12-03 17:52:19.000 337 21198.13 44.45 42854.78 47811.08 2014-12-03 17:52:20.000 337 21198.17 44.45 42854.80 47811.09 2014-12-03 17:52:21.000 337 21198.21 44.42 42854.84 47811.15 2014-12-03 17:52:22.000 337 21198.26 44.35 42854.87 47811.18 2014-12-03 17:52:23.000 337 21198.29 44.29 42854.94 47811.22 2014-12-03 17:52:24.000 337 21198.34 44.22 42854.99 47811.29 2014-12-03 17:52:25.000 337 21198.39 44.16 42855.07 47811.36 2014-12-03 17:52:26.000 337 21198.44 44.12 42855.08 47811.44 2014-12-03 17:52:27.000 337 21198.50 44.12 42855.13 47811.51 2014-12-03 17:52:28.000 337 21198.52 44.11 42855.14 47811.58 2014-12-03 17:52:29.000 337 21198.56 44.17 42855.11 47811.59 2014-12-03 17:52:30.000 337 21198.59 44.14 42855.13 47811.63 2014-12-03 17:52:31.000 337 21198.62 44.08 42855.15 47811.63 2014-12-03 17:52:32.000 337 21198.65 44.04 42855.16 47811.68 2014-12-03 17:52:33.000 337 21198.67 44.01 42855.15 47811.70 2014-12-03 17:52:34.000 337 21198.65 43.99 42855.18 47811.71 2014-12-03 17:52:35.000 337 21198.65 44.02 42855.19 47811.71 2014-12-03 17:52:36.000 337 21198.67 44.03 42855.17 47811.71 2014-12-03 17:52:37.000 337 21198.64 44.02 42855.16 47811.71 2014-12-03 17:52:38.000 337 21198.61 43.99 42855.15 47811.71 2014-12-03 17:52:39.000 337 21198.58 43.98 42855.17 47811.69 2014-12-03 17:52:40.000 337 21198.57 43.98 42855.19 47811.70 2014-12-03 17:52:41.000 337 21198.57 43.98 42855.19 47811.68 2014-12-03 17:52:42.000 337 21198.60 43.97 42855.20 47811.67 2014-12-03 17:52:43.000 337 21198.61 43.96 42855.17 47811.67 2014-12-03 17:52:44.000 337 21198.61 43.93 42855.14 47811.66 2014-12-03 17:52:45.000 337 21198.59 43.93 42855.19 47811.68 2014-12-03 17:52:46.000 337 21198.58 43.92 42855.24 47811.70 2014-12-03 17:52:47.000 337 21198.54 43.90 42855.22 47811.69 2014-12-03 17:52:48.000 337 21198.51 43.92 42855.22 47811.71 2014-12-03 17:52:49.000 337 21198.51 43.94 42855.24 47811.72 2014-12-03 17:52:50.000 337 21198.47 43.96 42855.29 47811.73 2014-12-03 17:52:51.000 337 21198.44 43.95 42855.25 47811.69 2014-12-03 17:52:52.000 337 21198.42 43.96 42855.22 47811.70 2014-12-03 17:52:53.000 337 21198.41 43.94 42855.20 47811.67 2014-12-03 17:52:54.000 337 21198.41 43.97 42855.22 47811.66 2014-12-03 17:52:55.000 337 21198.38 43.98 42855.18 47811.64 2014-12-03 17:52:56.000 337 21198.36 43.94 42855.18 47811.63 2014-12-03 17:52:57.000 337 21198.36 43.91 42855.20 47811.64 2014-12-03 17:52:58.000 337 21198.35 43.90 42855.20 47811.60 2014-12-03 17:52:59.000 337 21198.34 43.85 42855.22 47811.62 2014-12-03 17:53:00.000 337 21198.32 43.83 42855.20 47811.60 2014-12-03 17:53:01.000 337 21198.29 43.81 42855.20 47811.64 2014-12-03 17:53:02.000 337 21198.28 43.80 42855.19 47811.60 2014-12-03 17:53:03.000 337 21198.29 43.80 42855.16 47811.60 2014-12-03 17:53:04.000 337 21198.35 43.79 42855.18 47811.58 2014-12-03 17:53:05.000 337 21198.34 43.74 42855.17 47811.60 2014-12-03 17:53:06.000 337 21198.39 43.72 42855.17 47811.58 2014-12-03 17:53:07.000 337 21198.41 43.68 42855.22 47811.58 2014-12-03 17:53:08.000 337 21198.44 43.66 42855.23 47811.62 2014-12-03 17:53:09.000 337 21198.49 43.61 42855.24 47811.63 2014-12-03 17:53:10.000 337 21198.55 43.56 42855.23 47811.69 2014-12-03 17:53:11.000 337 21198.57 43.48 42855.23 47811.71 2014-12-03 17:53:12.000 337 21198.61 43.43 42855.29 47811.73 2014-12-03 17:53:13.000 337 21198.65 43.40 42855.31 47811.76 2014-12-03 17:53:14.000 337 21198.58 43.36 42855.29 47811.79 2014-12-03 17:53:15.000 337 21198.58 43.33 42855.28 47811.81 2014-12-03 17:53:16.000 337 21198.58 43.27 42855.30 47811.79 2014-12-03 17:53:17.000 337 21198.57 43.21 42855.34 47811.80 2014-12-03 17:53:18.000 337 21198.58 43.17 42855.37 47811.81 2014-12-03 17:53:19.000 337 21198.59 43.12 42855.36 47811.82 2014-12-03 17:53:20.000 337 21198.60 43.10 42855.37 47811.81 2014-12-03 17:53:21.000 337 21198.59 43.09 42855.38 47811.85 2014-12-03 17:53:22.000 337 21198.60 43.06 42855.37 47811.84 2014-12-03 17:53:23.000 337 21198.57 43.05 42855.38 47811.83 2014-12-03 17:53:24.000 337 21198.58 43.03 42855.38 47811.84 2014-12-03 17:53:25.000 337 21198.59 43.02 42855.38 47811.84 2014-12-03 17:53:26.000 337 21198.62 43.00 42855.33 47811.85 2014-12-03 17:53:27.000 337 21198.60 43.00 42855.35 47811.86 2014-12-03 17:53:28.000 337 21198.58 42.98 42855.37 47811.84 2014-12-03 17:53:29.000 337 21198.57 42.97 42855.38 47811.86 2014-12-03 17:53:30.000 337 21198.59 42.97 42855.33 47811.84 2014-12-03 17:53:31.000 337 21198.59 42.98 42855.33 47811.82 2014-12-03 17:53:32.000 337 21198.60 42.99 42855.31 47811.81 2014-12-03 17:53:33.000 337 21198.62 42.96 42855.31 47811.81 2014-12-03 17:53:34.000 337 21198.60 42.94 42855.30 47811.83 2014-12-03 17:53:35.000 337 21198.59 42.93 42855.31 47811.80 2014-12-03 17:53:36.000 337 21198.58 42.94 42855.34 47811.81 2014-12-03 17:53:37.000 337 21198.60 42.94 42855.36 47811.82 2014-12-03 17:53:38.000 337 21198.57 42.90 42855.36 47811.82 2014-12-03 17:53:39.000 337 21198.54 42.94 42855.36 47811.82 2014-12-03 17:53:40.000 337 21198.53 42.94 42855.36 47811.82 2014-12-03 17:53:41.000 337 21198.50 42.92 42855.36 47811.81 2014-12-03 17:53:42.000 337 21198.47 42.90 42855.38 47811.81 2014-12-03 17:53:43.000 337 21198.46 42.86 42855.38 47811.79 2014-12-03 17:53:44.000 337 21198.43 42.81 42855.44 47811.82 2014-12-03 17:53:45.000 337 21198.41 42.78 42855.46 47811.86 2014-12-03 17:53:46.000 337 21198.35 42.75 42855.45 47811.81 2014-12-03 17:53:47.000 337 21198.30 42.79 42855.43 47811.82 2014-12-03 17:53:48.000 337 21198.27 42.80 42855.41 47811.78 2014-12-03 17:53:49.000 337 21198.23 42.84 42855.41 47811.73 2014-12-03 17:53:50.000 337 21198.21 42.86 42855.37 47811.69 2014-12-03 17:53:51.000 337 21198.19 42.87 42855.37 47811.66 2014-12-03 17:53:52.000 337 21198.20 42.87 42855.37 47811.66 2014-12-03 17:53:53.000 337 21198.22 42.84 42855.36 47811.64 2014-12-03 17:53:54.000 337 21198.25 42.82 42855.39 47811.65 2014-12-03 17:53:55.000 337 21198.31 42.80 42855.40 47811.66 2014-12-03 17:53:56.000 337 21198.35 42.75 42855.45 47811.70 2014-12-03 17:53:57.000 337 21198.36 42.71 42855.48 47811.72 2014-12-03 17:53:58.000 337 21198.40 42.71 42855.47 47811.74 2014-12-03 17:53:59.000 337 21198.43 42.70 42855.48 47811.79 2014-12-03 17:54:00.000 337 21198.47 42.66 42855.50 47811.82 2014-12-03 17:54:01.000 337 21198.47 42.63 42855.54 47811.85 2014-12-03 17:54:02.000 337 21198.48 42.59 42855.58 47811.90 2014-12-03 17:54:03.000 337 21198.53 42.62 42855.59 47811.93 2014-12-03 17:54:04.000 337 21198.54 42.67 42855.58 47811.95 2014-12-03 17:54:05.000 337 21198.53 42.67 42855.56 47811.95 2014-12-03 17:54:06.000 337 21198.49 42.72 42855.54 47811.95 2014-12-03 17:54:07.000 337 21198.48 42.75 42855.53 47811.93 2014-12-03 17:54:08.000 337 21198.50 42.76 42855.48 47811.88 2014-12-03 17:54:09.000 337 21198.44 42.74 42855.45 47811.85 2014-12-03 17:54:10.000 337 21198.44 42.75 42855.42 47811.80 2014-12-03 17:54:11.000 337 21198.44 42.78 42855.40 47811.80 2014-12-03 17:54:12.000 337 21198.44 42.79 42855.43 47811.78 2014-12-03 17:54:13.000 337 21198.46 42.79 42855.40 47811.76 2014-12-03 17:54:14.000 337 21198.46 42.80 42855.38 47811.75 2014-12-03 17:54:15.000 337 21198.46 42.84 42855.33 47811.75 2014-12-03 17:54:16.000 337 21198.43 42.85 42855.32 47811.70 2014-12-03 17:54:17.000 337 21198.43 42.84 42855.30 47811.69 2014-12-03 17:54:18.000 337 21198.44 42.80 42855.28 47811.66 2014-12-03 17:54:19.000 337 21198.41 42.76 42855.26 47811.64 2014-12-03 17:54:20.000 337 21198.35 42.72 42855.28 47811.60 2014-12-03 17:54:21.000 337 21198.35 42.69 42855.27 47811.58 2014-12-03 17:54:22.000 337 21198.37 42.64 42855.28 47811.59 2014-12-03 17:54:23.000 337 21198.33 42.62 42855.29 47811.56 2014-12-03 17:54:24.000 337 21198.35 42.60 42855.27 47811.58 2014-12-03 17:54:25.000 337 21198.33 42.58 42855.26 47811.59 2014-12-03 17:54:26.000 337 21198.31 42.55 42855.28 47811.60 2014-12-03 17:54:27.000 337 21198.30 42.56 42855.31 47811.59 2014-12-03 17:54:28.000 337 21198.29 42.57 42855.33 47811.60 2014-12-03 17:54:29.000 337 21198.30 42.57 42855.35 47811.61 2014-12-03 17:54:30.000 337 21198.31 42.56 42855.35 47811.63 2014-12-03 17:54:31.000 337 21198.31 42.53 42855.37 47811.63 2014-12-03 17:54:32.000 337 21198.30 42.56 42855.41 47811.65 2014-12-03 17:54:33.000 337 21198.27 42.59 42855.42 47811.67 2014-12-03 17:54:34.000 337 21198.26 42.61 42855.39 47811.64 2014-12-03 17:54:35.000 337 21198.22 42.66 42855.41 47811.64 2014-12-03 17:54:36.000 337 21198.22 42.68 42855.38 47811.62 2014-12-03 17:54:37.000 337 21198.20 42.71 42855.36 47811.61 2014-12-03 17:54:38.000 337 21198.15 42.77 42855.30 47811.57 2014-12-03 17:54:39.000 337 21198.08 42.84 42855.28 47811.53 2014-12-03 17:54:40.000 337 21198.03 42.89 42855.28 47811.48 2014-12-03 17:54:41.000 337 21197.97 42.91 42855.22 47811.41 2014-12-03 17:54:42.000 337 21197.96 42.92 42855.21 47811.40 2014-12-03 17:54:43.000 337 21197.94 42.93 42855.16 47811.32 2014-12-03 17:54:44.000 337 21197.95 42.95 42855.16 47811.29 2014-12-03 17:54:45.000 337 21197.95 42.95 42855.18 47811.28 2014-12-03 17:54:46.000 337 21197.91 42.96 42855.14 47811.26 2014-12-03 17:54:47.000 337 21197.92 42.95 42855.16 47811.26 2014-12-03 17:54:48.000 337 21197.93 42.92 42855.18 47811.25 2014-12-03 17:54:49.000 337 21197.93 42.88 42855.13 47811.30 2014-12-03 17:54:50.000 337 21197.90 42.87 42855.14 47811.29 2014-12-03 17:54:51.000 337 21197.90 42.85 42855.18 47811.27 2014-12-03 17:54:52.000 337 21197.90 42.83 42855.14 47811.31 2014-12-03 17:54:53.000 337 21197.94 42.81 42855.16 47811.33 2014-12-03 17:54:54.000 337 21198.01 42.81 42855.23 47811.34 2014-12-03 17:54:55.000 337 21198.05 42.77 42855.25 47811.38 2014-12-03 17:54:56.000 337 21198.06 42.73 42855.29 47811.42 2014-12-03 17:54:57.000 337 21198.05 42.68 42855.29 47811.44 2014-12-03 17:54:58.000 337 21198.04 42.66 42855.30 47811.47 2014-12-03 17:54:59.000 337 21198.03 42.66 42855.30 47811.48 2014-12-03 17:55:00.000 337 21198.07 42.62 42855.31 47811.50 2014-12-03 17:55:01.000 337 21198.07 42.58 42855.33 47811.54 2014-12-03 17:55:02.000 337 21198.06 42.58 42855.36 47811.56 2014-12-03 17:55:03.000 337 21198.01 42.61 42855.39 47811.59 2014-12-03 17:55:04.000 337 21197.98 42.66 42855.37 47811.58 2014-12-03 17:55:05.000 337 21197.94 42.70 42855.35 47811.53 2014-12-03 17:55:06.000 337 21197.91 42.75 42855.34 47811.51 2014-12-03 17:55:07.000 337 21197.85 42.76 42855.28 47811.46 2014-12-03 17:55:08.000 337 21197.86 42.75 42855.21 47811.40 2014-12-03 17:55:09.000 337 21197.88 42.71 42855.24 47811.37 2014-12-03 17:55:10.000 337 21197.88 42.69 42855.26 47811.39 2014-12-03 17:55:11.000 337 21197.89 42.68 42855.24 47811.40 2014-12-03 17:55:12.000 337 21197.96 42.69 42855.25 47811.39 2014-12-03 17:55:13.000 337 21197.98 42.66 42855.20 47811.41 2014-12-03 17:55:14.000 337 21198.00 42.65 42855.18 47811.42 2014-12-03 17:55:15.000 337 21198.00 42.63 42855.20 47811.42 2014-12-03 17:55:16.000 337 21197.98 42.62 42855.20 47811.44 2014-12-03 17:55:17.000 337 21197.99 42.61 42855.19 47811.44 2014-12-03 17:55:18.000 337 21197.99 42.61 42855.20 47811.43 2014-12-03 17:55:19.000 337 21197.98 42.59 42855.21 47811.44 2014-12-03 17:55:20.000 337 21198.02 42.54 42855.22 47811.45 2014-12-03 17:55:21.000 337 21198.04 42.51 42855.26 47811.48 2014-12-03 17:55:22.000 337 21198.01 42.52 42855.28 47811.53 2014-12-03 17:55:23.000 337 21197.96 42.55 42855.27 47811.51 2014-12-03 17:55:24.000 337 21197.93 42.53 42855.29 47811.48 2014-12-03 17:55:25.000 337 21197.91 42.50 42855.29 47811.47 2014-12-03 17:55:26.000 337 21197.89 42.51 42855.31 47811.47 2014-12-03 17:55:27.000 337 21197.86 42.50 42855.26 47811.43 2014-12-03 17:55:28.000 337 21197.85 42.50 42855.25 47811.42 2014-12-03 17:55:29.000 337 21197.82 42.51 42855.25 47811.41 2014-12-03 17:55:30.000 337 21197.84 42.53 42855.25 47811.38 2014-12-03 17:55:31.000 337 21197.90 42.45 42855.25 47811.41 2014-12-03 17:55:32.000 337 21197.91 42.38 42855.29 47811.39 2014-12-03 17:55:33.000 337 21197.93 42.34 42855.33 47811.43 2014-12-03 17:55:34.000 337 21197.95 42.31 42855.37 47811.49 2014-12-03 17:55:35.000 337 21197.97 42.28 42855.40 47811.51 2014-12-03 17:55:36.000 337 21197.95 42.25 42855.44 47811.55 2014-12-03 17:55:37.000 337 21197.91 42.22 42855.46 47811.58 2014-12-03 17:55:38.000 337 21197.89 42.22 42855.49 47811.61 2014-12-03 17:55:39.000 337 21197.94 42.30 42855.52 47811.64 2014-12-03 17:55:40.000 337 21197.96 42.35 42855.52 47811.64 2014-12-03 17:55:41.000 337 21197.96 42.35 42855.54 47811.65 2014-12-03 17:55:42.000 337 21197.93 42.31 42855.50 47811.63 2014-12-03 17:55:43.000 337 21197.94 42.31 42855.55 47811.64 2014-12-03 17:55:44.000 337 21197.91 42.27 42855.54 47811.64 2014-12-03 17:55:45.000 337 21197.89 42.30 42855.55 47811.64 2014-12-03 17:55:46.000 337 21197.81 42.30 42855.56 47811.66 2014-12-03 17:55:47.000 337 21197.80 42.30 42855.57 47811.63 2014-12-03 17:55:48.000 337 21197.78 42.29 42855.57 47811.63 2014-12-03 17:55:49.000 337 21197.77 42.29 42855.57 47811.63 2014-12-03 17:55:50.000 337 21197.79 42.32 42855.59 47811.63 2014-12-03 17:55:51.000 337 21197.77 42.33 42855.56 47811.64 2014-12-03 17:55:52.000 337 21197.77 42.36 42855.54 47811.61 2014-12-03 17:55:53.000 337 21197.76 42.35 42855.51 47811.60 2014-12-03 17:55:54.000 337 21197.74 42.36 42855.51 47811.54 2014-12-03 17:55:55.000 337 21197.70 42.37 42855.48 47811.53 2014-12-03 17:55:56.000 337 21197.69 42.41 42855.46 47811.51 2014-12-03 17:55:57.000 337 21197.68 42.45 42855.42 47811.50 2014-12-03 17:55:58.000 337 21197.66 42.47 42855.42 47811.46 2014-12-03 17:55:59.000 337 21197.66 42.47 42855.41 47811.45 2014-12-03 17:56:00.000 337 21197.66 42.45 42855.41 47811.45 2014-12-03 17:56:01.000 337 21197.69 42.44 42855.40 47811.42 2014-12-03 17:56:02.000 337 21197.69 42.47 42855.41 47811.41 2014-12-03 17:56:03.000 337 21197.69 42.46 42855.38 47811.42 2014-12-03 17:56:04.000 337 21197.70 42.42 42855.41 47811.40 2014-12-03 17:56:05.000 337 21197.73 42.38 42855.44 47811.45 2014-12-03 17:56:06.000 337 21197.74 42.32 42855.43 47811.47 2014-12-03 17:56:07.000 337 21197.77 42.31 42855.44 47811.49 2014-12-03 17:56:08.000 337 21197.80 42.29 42855.47 47811.52 2014-12-03 17:56:09.000 337 21197.86 42.25 42855.53 47811.58 2014-12-03 17:56:10.000 337 21197.87 42.23 42855.52 47811.62 2014-12-03 17:56:11.000 337 21197.90 42.21 42855.55 47811.64 2014-12-03 17:56:12.000 337 21197.93 42.18 42855.61 47811.67 2014-12-03 17:56:13.000 337 21197.94 42.15 42855.60 47811.71 2014-12-03 17:56:14.000 337 21197.94 42.12 42855.62 47811.75 2014-12-03 17:56:15.000 337 21197.99 42.12 42855.65 47811.78 2014-12-03 17:56:16.000 337 21198.00 42.09 42855.65 47811.80 2014-12-03 17:56:17.000 337 21198.02 42.06 42855.68 47811.80 2014-12-03 17:56:18.000 337 21198.05 42.05 42855.71 47811.81 2014-12-03 17:56:19.000 337 21198.08 42.01 42855.74 47811.86 2014-12-03 17:56:20.000 337 21198.10 41.97 42855.75 47811.91 2014-12-03 17:56:21.000 337 21198.07 42.01 42855.77 47811.94 2014-12-03 17:56:22.000 337 21198.05 42.06 42855.76 47811.95 2014-12-03 17:56:23.000 337 21198.01 42.10 42855.73 47811.91 2014-12-03 17:56:24.000 337 21198.02 42.14 42855.72 47811.89 2014-12-03 17:56:25.000 337 21198.05 42.15 42855.72 47811.87 2014-12-03 17:56:26.000 337 21198.05 42.16 42855.70 47811.88 2014-12-03 17:56:27.000 337 21198.07 42.16 42855.70 47811.85 2014-12-03 17:56:28.000 337 21198.07 42.15 42855.67 47811.85 2014-12-03 17:56:29.000 337 21198.06 42.15 42855.66 47811.83 2014-12-03 17:56:30.000 337 21198.11 42.18 42855.61 47811.83 2014-12-03 17:56:31.000 337 21198.12 42.19 42855.62 47811.85 2014-12-03 17:56:32.000 337 21198.15 42.15 42855.65 47811.84 2014-12-03 17:56:33.000 337 21198.15 42.11 42855.64 47811.85 2014-12-03 17:56:34.000 337 21198.12 42.09 42855.65 47811.87 2014-12-03 17:56:35.000 337 21198.16 42.12 42855.66 47811.85 2014-12-03 17:56:36.000 337 21198.18 42.09 42855.64 47811.90 2014-12-03 17:56:37.000 337 21198.12 42.09 42855.69 47811.90 2014-12-03 17:56:38.000 337 21198.08 42.14 42855.69 47811.87 2014-12-03 17:56:39.000 337 21198.11 42.12 42855.69 47811.88 2014-12-03 17:56:40.000 337 21198.09 42.10 42855.65 47811.86 2014-12-03 17:56:41.000 337 21198.06 42.11 42855.68 47811.85 2014-12-03 17:56:42.000 337 21198.07 42.14 42855.71 47811.87 2014-12-03 17:56:43.000 337 21198.08 42.12 42855.72 47811.87 2014-12-03 17:56:44.000 337 21198.07 42.13 42855.72 47811.89 2014-12-03 17:56:45.000 337 21198.11 42.15 42855.71 47811.92 2014-12-03 17:56:46.000 337 21198.12 42.14 42855.75 47811.90 2014-12-03 17:56:47.000 337 21198.10 42.11 42855.74 47811.90 2014-12-03 17:56:48.000 337 21198.07 42.07 42855.77 47811.92 2014-12-03 17:56:49.000 337 21198.04 42.07 42855.81 47811.95 2014-12-03 17:56:50.000 337 21198.01 42.09 42855.79 47811.95 2014-12-03 17:56:51.000 337 21198.02 42.09 42855.79 47811.93 2014-12-03 17:56:52.000 337 21198.03 42.09 42855.77 47811.95 2014-12-03 17:56:53.000 337 21198.00 42.08 42855.74 47811.90 2014-12-03 17:56:54.000 337 21197.99 42.07 42855.79 47811.92 2014-12-03 17:56:55.000 337 21197.99 42.08 42855.76 47811.89 2014-12-03 17:56:56.000 337 21198.00 42.11 42855.74 47811.89 2014-12-03 17:56:57.000 337 21197.98 42.15 42855.72 47811.84 2014-12-03 17:56:58.000 337 21197.94 42.15 42855.68 47811.82 2014-12-03 17:56:59.000 337 21197.88 42.19 42855.65 47811.74 2014-12-03 17:57:00.000 337 21197.89 42.21 42855.61 47811.72 2014-12-03 17:57:01.000 337 21197.89 42.23 42855.58 47811.69 2014-12-03 17:57:02.000 337 21197.83 42.27 42855.58 47811.68 2014-12-03 17:57:03.000 337 21197.83 42.29 42855.54 47811.66 2014-12-03 17:57:04.000 337 21197.82 42.34 42855.54 47811.64 2014-12-03 17:57:05.000 337 21197.79 42.32 42855.54 47811.62 2014-12-03 17:57:06.000 337 21197.73 42.26 42855.50 47811.59 2014-12-03 17:57:07.000 337 21197.73 42.26 42855.47 47811.57 2014-12-03 17:57:08.000 337 21197.74 42.26 42855.48 47811.57 2014-12-03 17:57:09.000 337 21197.77 42.25 42855.46 47811.57 2014-12-03 17:57:10.000 337 21197.81 42.28 42855.51 47811.53 2014-12-03 17:57:11.000 337 21197.82 42.27 42855.54 47811.56 2014-12-03 17:57:12.000 337 21197.80 42.26 42855.52 47811.55 2014-12-03 17:57:13.000 337 21197.81 42.25 42855.53 47811.61 2014-12-03 17:57:14.000 337 21197.84 42.25 42855.56 47811.61 2014-12-03 17:57:15.000 337 21197.82 42.24 42855.61 47811.68 2014-12-03 17:57:16.000 337 21197.81 42.24 42855.64 47811.68 2014-12-03 17:57:17.000 337 21197.81 42.21 42855.64 47811.70 2014-12-03 17:57:18.000 337 21197.80 42.21 42855.62 47811.71 2014-12-03 17:57:19.000 337 21197.78 42.19 42855.66 47811.73 2014-12-03 17:57:20.000 337 21197.77 42.19 42855.68 47811.73 2014-12-03 17:57:21.000 337 21197.77 42.19 42855.67 47811.76 2014-12-03 17:57:22.000 337 21197.75 42.17 42855.70 47811.74 2014-12-03 17:57:23.000 337 21197.75 42.14 42855.73 47811.75 2014-12-03 17:57:24.000 337 21197.72 42.10 42855.79 47811.78 2014-12-03 17:57:25.000 337 21197.73 42.10 42855.76 47811.80 2014-12-03 17:57:26.000 337 21197.73 42.09 42855.79 47811.82 2014-12-03 17:57:27.000 337 21197.74 42.07 42855.82 47811.83 2014-12-03 17:57:28.000 337 21197.75 42.08 42855.85 47811.85 2014-12-03 17:57:29.000 337 21197.75 42.08 42855.85 47811.89 2014-12-03 17:57:30.000 337 21197.79 42.07 42855.87 47811.88 2014-12-03 17:57:31.000 337 21197.78 42.07 42855.87 47811.92 2014-12-03 17:57:32.000 337 21197.80 42.09 42855.89 47811.96 2014-12-03 17:57:33.000 337 21197.82 42.09 42855.94 47811.95 2014-12-03 17:57:34.000 337 21197.83 42.10 42855.93 47811.98 2014-12-03 17:57:35.000 337 21197.86 42.08 42855.89 47811.99 2014-12-03 17:57:36.000 337 21197.89 42.08 42855.91 47812.03 2014-12-03 17:57:37.000 337 21197.93 42.08 42855.99 47812.05 2014-12-03 17:57:38.000 337 21197.95 42.07 42855.99 47812.08 2014-12-03 17:57:39.000 337 21198.02 42.06 42856.00 47812.11 2014-12-03 17:57:40.000 337 21198.04 42.02 42856.01 47812.13 2014-12-03 17:57:41.000 337 21198.06 41.94 42856.12 47812.20 2014-12-03 17:57:42.000 337 21198.07 41.90 42856.13 47812.26 2014-12-03 17:57:43.000 337 21198.10 41.92 42856.16 47812.29 2014-12-03 17:57:44.000 337 21198.11 41.93 42856.16 47812.30 2014-12-03 17:57:45.000 337 21198.14 41.91 42856.20 47812.36 2014-12-03 17:57:46.000 337 21198.14 41.89 42856.21 47812.36 2014-12-03 17:57:47.000 337 21198.13 41.89 42856.22 47812.39 2014-12-03 17:57:48.000 337 21198.14 41.89 42856.21 47812.39 2014-12-03 17:57:49.000 337 21198.12 41.86 42856.21 47812.39 2014-12-03 17:57:50.000 337 21198.11 41.85 42856.23 47812.40 2014-12-03 17:57:51.000 337 21198.09 41.82 42856.23 47812.35 2014-12-03 17:57:52.000 337 21198.09 41.78 42856.24 47812.37 2014-12-03 17:57:53.000 337 21198.07 41.76 42856.24 47812.35 2014-12-03 17:57:54.000 337 21198.05 41.75 42856.24 47812.40 2014-12-03 17:57:55.000 337 21198.03 41.76 42856.21 47812.35 2014-12-03 17:57:56.000 337 21197.98 41.77 42856.17 47812.34 2014-12-03 17:57:57.000 337 21197.98 41.79 42856.17 47812.30 2014-12-03 17:57:58.000 337 21198.02 41.80 42856.14 47812.30 2014-12-03 17:57:59.000 337 21198.05 41.79 42856.15 47812.28 2014-12-03 17:58:00.000 337 21198.04 41.79 42856.14 47812.26 2014-12-03 17:58:01.000 337 21198.06 41.73 42856.12 47812.28 2014-12-03 17:58:02.000 337 21198.09 41.68 42856.15 47812.28 2014-12-03 17:58:03.000 337 21198.11 41.65 42856.16 47812.32 2014-12-03 17:58:04.000 337 21198.10 41.68 42856.18 47812.31 2014-12-03 17:58:05.000 337 21198.10 41.69 42856.14 47812.32 2014-12-03 17:58:06.000 337 21198.09 41.65 42856.09 47812.28 2014-12-03 17:58:07.000 337 21198.06 41.64 42856.12 47812.28 2014-12-03 17:58:08.000 337 21198.03 41.59 42856.12 47812.25 2014-12-03 17:58:09.000 337 21198.01 41.56 42856.11 47812.25 2014-12-03 17:58:10.000 337 21197.97 41.54 42856.12 47812.25 2014-12-03 17:58:11.000 337 21197.94 41.51 42856.11 47812.23 2014-12-03 17:58:12.000 337 21197.92 41.51 42856.09 47812.20 2014-12-03 17:58:13.000 337 21197.90 41.51 42856.06 47812.18 2014-12-03 17:58:14.000 337 21197.89 41.48 42856.08 47812.16 2014-12-03 17:58:15.000 337 21197.90 41.50 42856.06 47812.17 2014-12-03 17:58:16.000 337 21197.84 41.51 42856.04 47812.16 2014-12-03 17:58:17.000 337 21197.81 41.52 42856.06 47812.12 2014-12-03 17:58:18.000 337 21197.86 41.54 42856.04 47812.12 2014-12-03 17:58:19.000 337 21197.89 41.51 42856.01 47812.10 2014-12-03 17:58:20.000 337 21197.90 41.48 42856.00 47812.08 2014-12-03 17:58:21.000 337 21197.90 41.48 42855.97 47812.08 2014-12-03 17:58:22.000 337 21197.88 41.51 42855.97 47812.09 2014-12-03 17:58:23.000 337 21197.88 41.53 42855.97 47812.05 2014-12-03 17:58:24.000 337 21197.85 41.55 42855.94 47812.02 2014-12-03 17:58:25.000 337 21197.82 41.57 42855.88 47811.99 2014-12-03 17:58:26.000 337 21197.84 41.56 42855.87 47811.96 2014-12-03 17:58:27.000 337 21197.83 41.57 42855.81 47811.95 2014-12-03 17:58:28.000 337 21197.82 41.58 42855.80 47811.91 2014-12-03 17:58:29.000 337 21197.83 41.54 42855.81 47811.88 2014-12-03 17:58:30.000 337 21197.81 41.53 42855.75 47811.88 2014-12-03 17:58:31.000 337 21197.82 41.53 42855.72 47811.83 2014-12-03 17:58:32.000 337 21197.81 41.55 42855.73 47811.85 2014-12-03 17:58:33.000 337 21197.84 41.55 42855.75 47811.84 2014-12-03 17:58:34.000 337 21197.82 41.55 42855.73 47811.84 2014-12-03 17:58:35.000 337 21197.81 41.56 42855.73 47811.86 2014-12-03 17:58:36.000 337 21197.78 41.59 42855.73 47811.83 2014-12-03 17:58:37.000 337 21197.78 41.61 42855.72 47811.80 2014-12-03 17:58:38.000 337 21197.76 41.61 42855.69 47811.77 2014-12-03 17:58:39.000 337 21197.71 41.62 42855.68 47811.74 2014-12-03 17:58:40.000 337 21197.71 41.56 42855.64 47811.72 2014-12-03 17:58:41.000 337 21197.69 41.55 42855.62 47811.70 2014-12-03 17:58:42.000 337 21197.63 41.51 42855.64 47811.68 2014-12-03 17:58:43.000 337 21197.61 41.47 42855.65 47811.66 2014-12-03 17:58:44.000 337 21197.65 41.44 42855.64 47811.67 2014-12-03 17:58:45.000 337 21197.67 41.38 42855.63 47811.66 2014-12-03 17:58:46.000 337 21197.69 41.30 42855.66 47811.66 2014-12-03 17:58:47.000 337 21197.71 41.24 42855.70 47811.73 2014-12-03 17:58:48.000 337 21197.77 41.22 42855.74 47811.77 2014-12-03 17:58:49.000 337 21197.79 41.22 42855.74 47811.80 2014-12-03 17:58:50.000 337 21197.78 41.22 42855.76 47811.81 2014-12-03 17:58:51.000 337 21197.79 41.21 42855.75 47811.82 2014-12-03 17:58:52.000 337 21197.82 41.19 42855.78 47811.84 2014-12-03 17:58:53.000 337 21197.82 41.18 42855.82 47811.83 2014-12-03 17:58:54.000 337 21197.82 41.18 42855.82 47811.86 2014-12-03 17:58:55.000 337 21197.85 41.22 42855.81 47811.90 2014-12-03 17:58:56.000 337 21197.86 41.24 42855.81 47811.90 2014-12-03 17:58:57.000 337 21197.84 41.23 42855.83 47811.91 2014-12-03 17:58:58.000 337 21197.84 41.23 42855.86 47811.90 2014-12-03 17:58:59.000 337 21197.85 41.21 42855.85 47811.93 2014-12-03 17:59:00.000 337 21197.85 41.23 42855.89 47811.98 2014-12-03 17:59:01.000 337 21197.83 41.23 42855.90 47811.94 2014-12-03 17:59:02.000 337 21197.84 41.22 42855.89 47811.97 2014-12-03 17:59:03.000 337 21197.86 41.20 42855.92 47811.93 2014-12-03 17:59:04.000 337 21197.83 41.19 42855.92 47811.97 2014-12-03 17:59:05.000 337 21197.80 41.16 42855.94 47811.99 2014-12-03 17:59:06.000 337 21197.82 41.11 42855.92 47811.98 2014-12-03 17:59:07.000 337 21197.84 41.06 42855.97 47812.00 2014-12-03 17:59:08.000 337 21197.82 41.03 42855.96 47812.02 2014-12-03 17:59:09.000 337 21197.83 40.99 42856.01 47812.04 2014-12-03 17:59:10.000 337 21197.84 40.98 42856.05 47812.07 2014-12-03 17:59:11.000 337 21197.85 40.95 42856.07 47812.10 2014-12-03 17:59:12.000 337 21197.86 40.93 42856.09 47812.10 2014-12-03 17:59:13.000 337 21197.86 40.92 42856.10 47812.14 2014-12-03 17:59:14.000 337 21197.88 40.93 42856.09 47812.16 2014-12-03 17:59:15.000 337 21197.88 40.95 42856.06 47812.15 2014-12-03 17:59:16.000 337 21197.88 40.95 42856.04 47812.16 2014-12-03 17:59:17.000 337 21197.86 40.93 42856.06 47812.12 2014-12-03 17:59:18.000 337 21197.89 40.91 42856.06 47812.15 2014-12-03 17:59:19.000 337 21197.91 40.87 42856.06 47812.16 2014-12-03 17:59:20.000 337 21197.88 40.82 42856.10 47812.13 2014-12-03 17:59:21.000 337 21197.91 40.81 42856.12 47812.15 2014-12-03 17:59:22.000 337 21197.87 40.82 42856.09 47812.14 2014-12-03 17:59:23.000 337 21197.84 40.77 42856.09 47812.14 2014-12-03 17:59:24.000 337 21197.78 40.75 42856.10 47812.14 2014-12-03 17:59:25.000 337 21197.79 40.75 42856.10 47812.11 2014-12-03 17:59:26.000 337 21197.78 40.76 42856.07 47812.11 2014-12-03 17:59:27.000 337 21197.75 40.73 42856.05 47812.11 2014-12-03 17:59:28.000 337 21197.71 40.71 42856.08 47812.07 2014-12-03 17:59:29.000 337 21197.71 40.65 42856.09 47812.07 2014-12-03 17:59:30.000 337 21197.73 40.59 42856.07 47812.09 2014-12-03 17:59:31.000 337 21197.74 40.53 42856.09 47812.08 2014-12-03 17:59:32.000 337 21197.76 40.50 42856.08 47812.09 2014-12-03 17:59:33.000 337 21197.76 40.48 42856.10 47812.09 2014-12-03 17:59:34.000 337 21197.76 40.44 42856.09 47812.08 2014-12-03 17:59:35.000 337 21197.79 40.39 42856.09 47812.08 2014-12-03 17:59:36.000 337 21197.82 40.36 42856.07 47812.09 2014-12-03 17:59:37.000 337 21197.83 40.31 42856.10 47812.10 2014-12-03 17:59:38.000 337 21197.86 40.27 42856.13 47812.13 2014-12-03 17:59:39.000 337 21197.88 40.22 42856.14 47812.14 2014-12-03 17:59:40.000 337 21197.93 40.19 42856.16 47812.18 2014-12-03 17:59:41.000 337 21197.97 40.21 42856.19 47812.21 2014-12-03 17:59:42.000 337 21198.01 40.22 42856.22 47812.26 2014-12-03 17:59:43.000 337 21198.04 40.20 42856.21 47812.31 2014-12-03 17:59:44.000 337 21198.08 40.22 42856.27 47812.36 2014-12-03 17:59:45.000 337 21198.12 40.23 42856.31 47812.40 2014-12-03 17:59:46.000 337 21198.08 40.23 42856.35 47812.44 2014-12-03 17:59:47.000 337 21198.06 40.22 42856.39 47812.48 2014-12-03 17:59:48.000 337 21198.02 40.24 42856.40 47812.47 2014-12-03 17:59:49.000 337 21198.03 40.23 42856.39 47812.50 2014-12-03 17:59:50.000 337 21197.98 40.24 42856.40 47812.48 2014-12-03 17:59:51.000 337 21197.98 40.27 42856.42 47812.51 2014-12-03 17:59:52.000 337 21197.95 40.28 42856.39 47812.48 2014-12-03 17:59:53.000 337 21197.89 40.28 42856.38 47812.45 2014-12-03 17:59:54.000 337 21197.86 40.27 42856.37 47812.44 2014-12-03 17:59:55.000 337 21197.84 40.26 42856.35 47812.40 2014-12-03 17:59:56.000 337 21197.84 40.25 42856.36 47812.39 2014-12-03 17:59:57.000 337 21197.83 40.19 42856.36 47812.37 2014-12-03 17:59:58.000 337 21197.79 40.22 42856.35 47812.39 2014-12-03 17:59:59.000 337 21197.76 40.24 42856.35 47812.38 2014-12-03 18:00:00.000 337 21197.75 40.28 42856.36 47812.37 2014-12-03 18:00:01.000 337 21197.75 40.28 42856.35 47812.35 2014-12-03 18:00:02.000 337 21197.79 40.27 42856.32 47812.34 2014-12-03 18:00:03.000 337 21197.81 40.25 42856.35 47812.36 2014-12-03 18:00:04.000 337 21197.82 40.27 42856.38 47812.39 2014-12-03 18:00:05.000 337 21197.85 40.28 42856.40 47812.40 2014-12-03 18:00:06.000 337 21197.87 40.27 42856.45 47812.43 2014-12-03 18:00:07.000 337 21197.90 40.25 42856.48 47812.46 2014-12-03 18:00:08.000 337 21197.93 40.24 42856.50 47812.48 2014-12-03 18:00:09.000 337 21197.88 40.24 42856.49 47812.49 2014-12-03 18:00:10.000 337 21197.86 40.22 42856.50 47812.49 2014-12-03 18:00:11.000 337 21197.82 40.21 42856.52 47812.49 2014-12-03 18:00:12.000 337 21197.79 40.21 42856.53 47812.53 2014-12-03 18:00:13.000 337 21197.71 40.18 42856.58 47812.52 2014-12-03 18:00:14.000 337 21197.64 40.14 42856.62 47812.51 2014-12-03 18:00:15.000 337 21197.60 40.13 42856.61 47812.52 2014-12-03 18:00:16.000 337 21197.57 40.13 42856.62 47812.52 2014-12-03 18:00:17.000 337 21197.54 40.14 42856.64 47812.53 2014-12-03 18:00:18.000 337 21197.51 40.12 42856.63 47812.53 2014-12-03 18:00:19.000 337 21197.44 40.10 42856.66 47812.54 2014-12-03 18:00:20.000 337 21197.42 40.12 42856.67 47812.49 2014-12-03 18:00:21.000 337 21197.43 40.13 42856.70 47812.50 2014-12-03 18:00:22.000 337 21197.43 40.12 42856.68 47812.51 2014-12-03 18:00:23.000 337 21197.42 40.10 42856.72 47812.50 2014-12-03 18:00:24.000 337 21197.43 40.09 42856.73 47812.50 2014-12-03 18:00:25.000 337 21197.44 40.09 42856.74 47812.52 2014-12-03 18:00:26.000 337 21197.44 40.05 42856.74 47812.53 2014-12-03 18:00:27.000 337 21197.42 40.07 42856.76 47812.54 2014-12-03 18:00:28.000 337 21197.38 40.11 42856.78 47812.56 2014-12-03 18:00:29.000 337 21197.33 40.17 42856.79 47812.54 2014-12-03 18:00:30.000 337 21197.26 40.22 42856.76 47812.53 2014-12-03 18:00:31.000 337 21197.17 40.29 42856.72 47812.41 2014-12-03 18:00:32.000 337 21197.11 40.33 42856.67 47812.37 2014-12-03 18:00:33.000 337 21197.06 40.34 42856.63 47812.27 2014-12-03 18:00:34.000 337 21197.01 40.36 42856.59 47812.24 2014-12-03 18:00:35.000 337 21196.95 40.37 42856.54 47812.19 2014-12-03 18:00:36.000 337 21196.91 40.39 42856.54 47812.17 2014-12-03 18:00:37.000 337 21196.89 40.42 42856.53 47812.11 2014-12-03 18:00:38.000 337 21196.88 40.46 42856.53 47812.09 2014-12-03 18:00:39.000 337 21196.87 40.48 42856.50 47812.09 2014-12-03 18:00:40.000 337 21196.82 40.49 42856.47 47812.05 2014-12-03 18:00:41.000 337 21196.80 40.46 42856.47 47812.02 2014-12-03 18:00:42.000 337 21196.79 40.48 42856.51 47812.02 2014-12-03 18:00:43.000 337 21196.75 40.49 42856.50 47812.02 2014-12-03 18:00:44.000 337 21196.76 40.50 42856.49 47812.00 2014-12-03 18:00:45.000 337 21196.75 40.51 42856.48 47811.98 2014-12-03 18:00:46.000 337 21196.71 40.48 42856.49 47811.97 2014-12-03 18:00:47.000 337 21196.67 40.45 42856.47 47811.97 2014-12-03 18:00:48.000 337 21196.66 40.45 42856.45 47811.94 2014-12-03 18:00:49.000 337 21196.59 40.44 42856.48 47811.93 2014-12-03 18:00:50.000 337 21196.55 40.41 42856.48 47811.90 2014-12-03 18:00:51.000 337 21196.55 40.40 42856.48 47811.91 2014-12-03 18:00:52.000 337 21196.52 40.40 42856.45 47811.88 2014-12-03 18:00:53.000 337 21196.45 40.41 42856.46 47811.86 2014-12-03 18:00:54.000 337 21196.43 40.44 42856.45 47811.83 2014-12-03 18:00:55.000 337 21196.42 40.47 42856.47 47811.83 2014-12-03 18:00:56.000 337 21196.39 40.48 42856.42 47811.78 2014-12-03 18:00:57.000 337 21196.29 40.51 42856.42 47811.75 2014-12-03 18:00:58.000 337 21196.29 40.53 42856.46 47811.76 2014-12-03 18:00:59.000 337 21196.28 40.55 42856.43 47811.71 2014-12-03 18:01:00.000 337 21196.22 40.57 42856.42 47811.71 2014-12-03 18:01:01.000 337 21196.21 40.56 42856.43 47811.72 2014-12-03 18:01:02.000 337 21196.17 40.59 42856.44 47811.70 2014-12-03 18:01:03.000 337 21196.11 40.63 42856.46 47811.65 2014-12-03 18:01:04.000 337 21196.04 40.64 42856.40 47811.65 2014-12-03 18:01:05.000 337 21196.01 40.62 42856.39 47811.61 2014-12-03 18:01:06.000 337 21196.01 40.58 42856.41 47811.60 2014-12-03 18:01:07.000 337 21196.01 40.55 42856.39 47811.58 2014-12-03 18:01:08.000 337 21196.01 40.50 42856.39 47811.56 2014-12-03 18:01:09.000 337 21196.03 40.47 42856.36 47811.53 2014-12-03 18:01:10.000 337 21196.01 40.45 42856.37 47811.57 2014-12-03 18:01:11.000 337 21195.99 40.42 42856.35 47811.55 2014-12-03 18:01:12.000 337 21196.00 40.42 42856.33 47811.55 2014-12-03 18:01:13.000 337 21196.01 40.42 42856.30 47811.53 2014-12-03 18:01:14.000 337 21195.95 40.44 42856.31 47811.51 2014-12-03 18:01:15.000 337 21195.92 40.44 42856.30 47811.47 2014-12-03 18:01:16.000 337 21195.89 40.44 42856.26 47811.43 2014-12-03 18:01:17.000 337 21195.86 40.41 42856.21 47811.41 2014-12-03 18:01:18.000 337 21195.83 40.39 42856.21 47811.38 2014-12-03 18:01:19.000 337 21195.78 40.37 42856.22 47811.35 2014-12-03 18:01:20.000 337 21195.74 40.36 42856.22 47811.35 2014-12-03 18:01:21.000 337 21195.70 40.36 42856.22 47811.32 2014-12-03 18:01:22.000 337 21195.67 40.36 42856.20 47811.32 2014-12-03 18:01:23.000 337 21195.63 40.38 42856.20 47811.28 2014-12-03 18:01:24.000 337 21195.60 40.41 42856.18 47811.24 2014-12-03 18:01:25.000 337 21195.58 40.46 42856.15 47811.22 2014-12-03 18:01:26.000 337 21195.58 40.45 42856.11 47811.18 2014-12-03 18:01:27.000 337 21195.55 40.45 42856.13 47811.15 2014-12-03 18:01:28.000 337 21195.54 40.47 42856.12 47811.14 2014-12-03 18:01:29.000 337 21195.55 40.46 42856.10 47811.13 2014-12-03 18:01:30.000 337 21195.56 40.47 42856.06 47811.12 2014-12-03 18:01:31.000 337 21195.56 40.45 42856.08 47811.11 2014-12-03 18:01:32.000 337 21195.56 40.45 42856.11 47811.13 2014-12-03 18:01:33.000 337 21195.54 40.45 42856.12 47811.13 2014-12-03 18:01:34.000 337 21195.55 40.47 42856.11 47811.14 2014-12-03 18:01:35.000 337 21195.56 40.48 42856.06 47811.10 2014-12-03 18:01:36.000 337 21195.56 40.50 42856.04 47811.10 2014-12-03 18:01:37.000 337 21195.54 40.53 42856.07 47811.08 2014-12-03 18:01:38.000 337 21195.51 40.54 42856.06 47811.07 2014-12-03 18:01:39.000 337 21195.50 40.54 42856.07 47811.05 2014-12-03 18:01:40.000 337 21195.51 40.56 42856.08 47811.03 2014-12-03 18:01:41.000 337 21195.52 40.52 42855.99 47811.02 2014-12-03 18:01:42.000 337 21195.47 40.51 42855.98 47810.98 2014-12-03 18:01:43.000 337 21195.46 40.49 42855.96 47810.98 2014-12-03 18:01:44.000 337 21195.47 40.45 42855.95 47810.95 2014-12-03 18:01:45.000 337 21195.44 40.43 42855.93 47810.92 2014-12-03 18:01:46.000 337 21195.42 40.41 42855.92 47810.92 2014-12-03 18:01:47.000 337 21195.38 40.38 42855.92 47810.91 2014-12-03 18:01:48.000 337 21195.35 40.36 42855.94 47810.90 2014-12-03 18:01:49.000 337 21195.32 40.30 42855.98 47810.90 2014-12-03 18:01:50.000 337 21195.32 40.28 42856.04 47810.94 2014-12-03 18:01:51.000 337 21195.35 40.26 42856.08 47810.96 2014-12-03 18:01:52.000 337 21195.31 40.28 42856.13 47811.01 2014-12-03 18:01:53.000 337 21195.29 40.33 42856.13 47811.00 2014-12-03 18:01:54.000 337 21195.24 40.41 42856.12 47811.02 2014-12-03 18:01:55.000 337 21195.21 40.45 42856.09 47810.96 2014-12-03 18:01:56.000 337 21195.20 40.45 42856.08 47810.97 2014-12-03 18:01:57.000 337 21195.19 40.46 42856.06 47810.96 2014-12-03 18:01:58.000 337 21195.16 40.45 42856.08 47810.94 2014-12-03 18:01:59.000 337 21195.17 40.50 42856.06 47810.93 2014-12-03 18:02:00.000 337 21195.22 40.60 42856.02 47810.90 2014-12-03 18:02:01.000 337 21195.28 40.63 42855.96 47810.92 2014-12-03 18:02:02.000 337 21195.30 40.64 42855.95 47810.90 2014-12-03 18:02:03.000 337 21195.35 40.67 42855.93 47810.90 2014-12-03 18:02:04.000 337 21195.35 40.67 42855.93 47810.85 2014-12-03 18:02:05.000 337 21195.34 40.69 42855.91 47810.87 2014-12-03 18:02:06.000 337 21195.33 40.74 42855.88 47810.84 2014-12-03 18:02:07.000 337 21195.28 40.77 42855.85 47810.81 2014-12-03 18:02:08.000 337 21195.24 40.79 42855.84 47810.76 2014-12-03 18:02:09.000 337 21195.25 40.77 42855.80 47810.72 2014-12-03 18:02:10.000 337 21195.28 40.73 42855.76 47810.70 2014-12-03 18:02:11.000 337 21195.32 40.71 42855.77 47810.69 2014-12-03 18:02:12.000 337 21195.35 40.69 42855.75 47810.67 2014-12-03 18:02:13.000 337 21195.34 40.64 42855.71 47810.69 2014-12-03 18:02:14.000 337 21195.35 40.58 42855.73 47810.71 2014-12-03 18:02:15.000 337 21195.34 40.53 42855.74 47810.69 2014-12-03 18:02:16.000 337 21195.36 40.47 42855.79 47810.75 2014-12-03 18:02:17.000 337 21195.36 40.47 42855.81 47810.75 2014-12-03 18:02:18.000 337 21195.40 40.47 42855.82 47810.78 2014-12-03 18:02:19.000 337 21195.39 40.48 42855.84 47810.78 2014-12-03 18:02:20.000 337 21195.38 40.45 42855.83 47810.81 2014-12-03 18:02:21.000 337 21195.40 40.45 42855.86 47810.81 2014-12-03 18:02:22.000 337 21195.41 40.41 42855.89 47810.83 2014-12-03 18:02:23.000 337 21195.42 40.37 42855.93 47810.86 2014-12-03 18:02:24.000 337 21195.41 40.35 42855.93 47810.84 2014-12-03 18:02:25.000 337 21195.38 40.35 42855.95 47810.88 2014-12-03 18:02:26.000 337 21195.37 40.33 42855.95 47810.87 2014-12-03 18:02:27.000 337 21195.33 40.29 42855.94 47810.87 2014-12-03 18:02:28.000 337 21195.30 40.22 42855.96 47810.88 2014-12-03 18:02:29.000 337 21195.32 40.16 42855.98 47810.87 2014-12-03 18:02:30.000 337 21195.32 40.11 42855.99 47810.88 2014-12-03 18:02:31.000 337 21195.36 40.09 42855.96 47810.90 2014-12-03 18:02:32.000 337 21195.39 40.08 42855.96 47810.91 2014-12-03 18:02:33.000 337 21195.38 40.03 42855.99 47810.92 2014-12-03 18:02:34.000 337 21195.38 40.02 42855.96 47810.93 2014-12-03 18:02:35.000 337 21195.37 40.01 42855.91 47810.89 2014-12-03 18:02:36.000 337 21195.35 39.99 42855.90 47810.90 2014-12-03 18:02:37.000 337 21195.37 39.95 42855.89 47810.88 2014-12-03 18:02:38.000 337 21195.39 39.94 42855.88 47810.88 2014-12-03 18:02:39.000 337 21195.37 39.90 42855.88 47810.86 2014-12-03 18:02:40.000 337 21195.38 39.89 42855.89 47810.85 2014-12-03 18:02:41.000 337 21195.37 39.85 42855.87 47810.82 2014-12-03 18:02:42.000 337 21195.35 39.82 42855.84 47810.84 2014-12-03 18:02:43.000 337 21195.35 39.81 42855.85 47810.83 2014-12-03 18:02:44.000 337 21195.34 39.81 42855.84 47810.81 2014-12-03 18:02:45.000 337 21195.36 39.78 42855.82 47810.77 2014-12-03 18:02:46.000 337 21195.36 39.77 42855.84 47810.79 2014-12-03 18:02:47.000 337 21195.36 39.78 42855.81 47810.79 2014-12-03 18:02:48.000 337 21195.34 39.78 42855.82 47810.77 2014-12-03 18:02:49.000 337 21195.32 39.77 42855.84 47810.76 2014-12-03 18:02:50.000 337 21195.33 39.74 42855.81 47810.75 2014-12-03 18:02:51.000 337 21195.31 39.69 42855.81 47810.76 2014-12-03 18:02:52.000 337 21195.32 39.64 42855.87 47810.74 2014-12-03 18:02:53.000 337 21195.31 39.62 42855.90 47810.79 2014-12-03 18:02:54.000 337 21195.30 39.61 42855.92 47810.83 2014-12-03 18:02:55.000 337 21195.29 39.60 42855.97 47810.83 2014-12-03 18:02:56.000 337 21195.30 39.60 42855.96 47810.86 2014-12-03 18:02:57.000 337 21195.34 39.53 42855.97 47810.88 2014-12-03 18:02:58.000 337 21195.37 39.49 42855.98 47810.88 2014-12-03 18:02:59.000 337 21195.37 39.46 42855.98 47810.91 2014-12-03 18:03:00.000 337 21195.40 39.37 42855.98 47810.92 2014-12-03 18:03:01.000 337 21195.39 39.32 42855.99 47810.93 2014-12-03 18:03:02.000 337 21195.42 39.32 42856.02 47810.97 2014-12-03 18:03:03.000 337 21195.42 39.32 42856.03 47810.98 2014-12-03 18:03:04.000 337 21195.45 39.32 42856.03 47810.99 2014-12-03 18:03:05.000 337 21195.48 39.33 42856.03 47811.00 2014-12-03 18:03:06.000 337 21195.50 39.36 42856.02 47811.02 2014-12-03 18:03:07.000 337 21195.50 39.39 42856.01 47811.04 2014-12-03 18:03:08.000 337 21195.51 39.38 42856.01 47811.04 2014-12-03 18:03:09.000 337 21195.51 39.39 42856.03 47811.04 2014-12-03 18:03:10.000 337 21195.51 39.42 42856.03 47811.07 2014-12-03 18:03:11.000 337 21195.49 39.41 42856.03 47811.06 2014-12-03 18:03:12.000 337 21195.48 39.41 42856.03 47811.05 2014-12-03 18:03:13.000 337 21195.47 39.41 42856.01 47811.05 2014-12-03 18:03:14.000 337 21195.45 39.40 42856.05 47811.03 2014-12-03 18:03:15.000 337 21195.45 39.36 42856.06 47811.02 2014-12-03 18:03:16.000 337 21195.44 39.33 42856.05 47811.03 2014-12-03 18:03:17.000 337 21195.44 39.30 42856.05 47811.04 2014-12-03 18:03:18.000 337 21195.44 39.29 42856.05 47811.02 2014-12-03 18:03:19.000 337 21195.42 39.27 42856.03 47811.05 2014-12-03 18:03:20.000 337 21195.42 39.26 42856.05 47811.05 2014-12-03 18:03:21.000 337 21195.39 39.24 42856.05 47811.03 2014-12-03 18:03:22.000 337 21195.40 39.20 42856.07 47811.04 2014-12-03 18:03:23.000 337 21195.36 39.18 42856.11 47811.05 2014-12-03 18:03:24.000 337 21195.36 39.17 42856.13 47811.04 2014-12-03 18:03:25.000 337 21195.35 39.17 42856.14 47811.06 2014-12-03 18:03:26.000 337 21195.39 39.17 42856.14 47811.08 2014-12-03 18:03:27.000 337 21195.40 39.19 42856.17 47811.09 2014-12-03 18:03:28.000 337 21195.38 39.19 42856.10 47811.06 2014-12-03 18:03:29.000 337 21195.38 39.21 42856.05 47811.07 2014-12-03 18:03:30.000 337 21195.42 39.21 42856.07 47811.04 2014-12-03 18:03:31.000 337 21195.41 39.17 42856.06 47811.04 2014-12-03 18:03:32.000 337 21195.41 39.15 42856.06 47811.03 2014-12-03 18:03:33.000 337 21195.39 39.11 42856.04 47811.02 2014-12-03 18:03:34.000 337 21195.36 39.09 42856.04 47811.01 2014-12-03 18:03:35.000 337 21195.37 39.07 42856.03 47811.01 2014-12-03 18:03:36.000 337 21195.33 39.06 42856.02 47811.00 2014-12-03 18:03:37.000 337 21195.34 38.99 42856.05 47810.98 2014-12-03 18:03:38.000 337 21195.34 38.91 42856.05 47810.99 2014-12-03 18:03:39.000 337 21195.35 38.84 42856.06 47811.01 2014-12-03 18:03:40.000 337 21195.40 38.80 42856.10 47811.04 2014-12-03 18:03:41.000 337 21195.40 38.75 42856.16 47811.05 2014-12-03 18:03:42.000 337 21195.42 38.71 42856.16 47811.09 2014-12-03 18:03:43.000 337 21195.37 38.68 42856.15 47811.10 2014-12-03 18:03:44.000 337 21195.35 38.63 42856.19 47811.12 2014-12-03 18:03:45.000 337 21195.32 38.60 42856.25 47811.14 2014-12-03 18:03:46.000 337 21195.28 38.56 42856.26 47811.15 2014-12-03 18:03:47.000 337 21195.28 38.55 42856.25 47811.17 2014-12-03 18:03:48.000 337 21195.29 38.54 42856.24 47811.16 2014-12-03 18:03:49.000 337 21195.27 38.55 42856.23 47811.15 2014-12-03 18:03:50.000 337 21195.25 38.56 42856.21 47811.13 2014-12-03 18:03:51.000 337 21195.28 38.58 42856.17 47811.13 2014-12-03 18:03:52.000 337 21195.27 38.59 42856.13 47811.09 2014-12-03 18:03:53.000 337 21195.26 38.66 42856.13 47811.09 2014-12-03 18:03:54.000 337 21195.22 38.74 42856.13 47811.02 2014-12-03 18:03:55.000 337 21195.19 38.82 42856.06 47811.03 2014-12-03 18:03:56.000 337 21195.15 38.88 42856.01 47810.94 2014-12-03 18:03:57.000 337 21195.17 38.90 42855.97 47810.92 2014-12-03 18:03:58.000 337 21195.14 38.91 42855.92 47810.87 2014-12-03 18:03:59.000 337 21195.14 38.92 42855.92 47810.84 2014-12-03 18:04:00.000 337 21195.12 38.93 42855.91 47810.81 2014-12-03 18:04:01.000 337 21195.09 38.94 42855.90 47810.80 2014-12-03 18:04:02.000 337 21195.11 38.97 42855.86 47810.78 2014-12-03 18:04:03.000 337 21195.13 38.97 42855.85 47810.77 2014-12-03 18:04:04.000 337 21195.10 38.99 42855.87 47810.77 2014-12-03 18:04:05.000 337 21195.08 39.00 42855.89 47810.75 2014-12-03 18:04:06.000 337 21195.04 39.02 42855.85 47810.73 2014-12-03 18:04:07.000 337 21195.07 39.03 42855.84 47810.72 2014-12-03 18:04:08.000 337 21195.10 39.01 42855.84 47810.73 2014-12-03 18:04:09.000 337 21195.11 38.97 42855.84 47810.72 2014-12-03 18:04:10.000 337 21195.15 38.90 42855.89 47810.76 2014-12-03 18:04:11.000 337 21195.20 38.83 42855.92 47810.80 2014-12-03 18:04:12.000 337 21195.20 38.82 42855.98 47810.85 2014-12-03 18:04:13.000 337 21195.18 38.80 42856.03 47810.88 2014-12-03 18:04:14.000 337 21195.17 38.80 42856.07 47810.94 2014-12-03 18:04:15.000 337 21195.20 38.77 42856.10 47810.95 2014-12-03 18:04:16.000 337 21195.24 38.74 42856.12 47811.00 2014-12-03 18:04:17.000 337 21195.25 38.75 42856.15 47811.00 2014-12-03 18:04:18.000 337 21195.25 38.75 42856.16 47811.05 2014-12-03 18:04:19.000 337 21195.27 38.77 42856.13 47811.05 2014-12-03 18:04:20.000 337 21195.26 38.78 42856.11 47811.05 2014-12-03 18:04:21.000 337 21195.27 38.81 42856.09 47811.03 2014-12-03 18:04:22.000 337 21195.26 38.80 42856.13 47811.03 2014-12-03 18:04:23.000 337 21195.24 38.77 42856.14 47811.02 2014-12-03 18:04:24.000 337 21195.25 38.75 42856.12 47811.02 2014-12-03 18:04:25.000 337 21195.23 38.77 42856.08 47810.99 2014-12-03 18:04:26.000 337 21195.20 38.80 42856.07 47810.99 2014-12-03 18:04:27.000 337 21195.18 38.79 42856.10 47810.96 2014-12-03 18:04:28.000 337 21195.21 38.75 42856.10 47810.96 2014-12-03 18:04:29.000 337 21195.19 38.71 42856.11 47810.97 2014-12-03 18:04:30.000 337 21195.19 38.69 42856.14 47811.00 2014-12-03 18:04:31.000 337 21195.14 38.71 42856.12 47810.99 2014-12-03 18:04:32.000 337 21195.14 38.74 42856.10 47810.99 2014-12-03 18:04:33.000 337 21195.14 38.73 42856.10 47810.97 2014-12-03 18:04:34.000 337 21195.14 38.71 42856.11 47810.95 2014-12-03 18:04:35.000 337 21195.18 38.70 42856.09 47810.98 2014-12-03 18:04:36.000 337 21195.19 38.69 42856.11 47810.97 2014-12-03 18:04:37.000 337 21195.20 38.68 42856.09 47810.98 2014-12-03 18:04:38.000 337 21195.19 38.69 42856.09 47810.96 2014-12-03 18:04:39.000 337 21195.21 38.67 42856.10 47810.98 2014-12-03 18:04:40.000 337 21195.22 38.66 42856.10 47810.97 2014-12-03 18:04:41.000 337 21195.20 38.66 42856.12 47810.99 2014-12-03 18:04:42.000 337 21195.20 38.68 42856.08 47810.99 2014-12-03 18:04:43.000 337 21195.22 38.68 42856.07 47810.98 2014-12-03 18:04:44.000 337 21195.22 38.70 42856.12 47810.99 2014-12-03 18:04:45.000 337 21195.22 38.70 42856.10 47810.98 2014-12-03 18:04:46.000 337 21195.18 38.67 42856.11 47810.98 2014-12-03 18:04:47.000 337 21195.14 38.65 42856.11 47810.98 2014-12-03 18:04:48.000 337 21195.16 38.59 42856.09 47810.98 2014-12-03 18:04:49.000 337 21195.16 38.54 42856.06 47810.97 2014-12-03 18:04:50.000 337 21195.17 38.51 42856.09 47810.95 2014-12-03 18:04:51.000 337 21195.17 38.48 42856.06 47810.98 2014-12-03 18:04:52.000 337 21195.18 38.40 42856.08 47810.96 2014-12-03 18:04:53.000 337 21195.18 38.33 42856.12 47810.99 2014-12-03 18:04:54.000 337 21195.20 38.34 42856.10 47810.99 2014-12-03 18:04:55.000 337 21195.22 38.33 42856.11 47810.98 2014-12-03 18:04:56.000 337 21195.22 38.29 42856.11 47810.99 2014-12-03 18:04:57.000 337 21195.20 38.29 42856.13 47810.96 2014-12-03 18:04:58.000 337 21195.19 38.28 42856.10 47810.97 2014-12-03 18:04:59.000 337 21195.18 38.25 42856.11 47810.97 2014-12-03 18:05:00.000 337 21195.21 38.22 42856.09 47810.98 2014-12-03 18:05:01.000 337 21195.22 38.21 42856.13 47810.98 2014-12-03 18:05:02.000 337 21195.23 38.21 42856.16 47811.01 2014-12-03 18:05:03.000 337 21195.21 38.22 42856.16 47810.99 2014-12-03 18:05:04.000 337 21195.24 38.23 42856.08 47811.03 2014-12-03 18:05:05.000 337 21195.24 38.27 42856.12 47811.03 2014-12-03 18:05:06.000 337 21195.23 38.30 42856.16 47811.04 2014-12-03 18:05:07.000 337 21195.24 38.30 42856.15 47811.04 2014-12-03 18:05:08.000 337 21195.25 38.32 42856.15 47811.04 2014-12-03 18:05:09.000 337 21195.27 38.32 42856.12 47811.06 2014-12-03 18:05:10.000 337 21195.30 38.33 42856.16 47811.05 2014-12-03 18:05:11.000 337 21195.29 38.31 42856.21 47811.09 2014-12-03 18:05:12.000 337 21195.29 38.30 42856.20 47811.11 2014-12-03 18:05:13.000 337 21195.28 38.27 42856.24 47811.14 2014-12-03 18:05:14.000 337 21195.29 38.27 42856.22 47811.15 2014-12-03 18:05:15.000 337 21195.33 38.24 42856.26 47811.18 2014-12-03 18:05:16.000 337 21195.35 38.23 42856.29 47811.19 2014-12-03 18:05:17.000 337 21195.37 38.25 42856.32 47811.25 2014-12-03 18:05:18.000 337 21195.40 38.28 42856.36 47811.27 2014-12-03 18:05:19.000 337 21195.38 38.31 42856.33 47811.26 2014-12-03 18:05:20.000 337 21195.39 38.31 42856.37 47811.31 2014-12-03 18:05:21.000 337 21195.37 38.33 42856.38 47811.27 2014-12-03 18:05:22.000 337 21195.37 38.36 42856.32 47811.28 2014-12-03 18:05:23.000 337 21195.33 38.38 42856.28 47811.26 2014-12-03 18:05:24.000 337 21195.33 38.39 42856.28 47811.22 2014-12-03 18:05:25.000 337 21195.32 38.39 42856.28 47811.20 2014-12-03 18:05:26.000 337 21195.27 38.38 42856.26 47811.16 2014-12-03 18:05:27.000 337 21195.23 38.39 42856.24 47811.14 2014-12-03 18:05:28.000 337 21195.21 38.40 42856.20 47811.10 2014-12-03 18:05:29.000 337 21195.15 38.45 42856.16 47811.07 2014-12-03 18:05:30.000 337 21195.12 38.49 42856.12 47811.03 2014-12-03 18:05:31.000 337 21195.06 38.54 42856.07 47810.96 2014-12-03 18:05:32.000 337 21195.03 38.58 42856.00 47810.91 2014-12-03 18:05:33.000 337 21195.01 38.60 42856.01 47810.83 2014-12-03 18:05:34.000 337 21195.01 38.59 42856.01 47810.83 2014-12-03 18:05:35.000 337 21194.98 38.59 42856.02 47810.81 2014-12-03 18:05:36.000 337 21194.95 38.62 42855.99 47810.80 2014-12-03 18:05:37.000 337 21194.93 38.61 42855.98 47810.77 2014-12-03 18:05:38.000 337 21194.95 38.61 42855.97 47810.76 2014-12-03 18:05:39.000 337 21194.94 38.62 42855.98 47810.76 2014-12-03 18:05:40.000 337 21194.89 38.65 42855.96 47810.72 2014-12-03 18:05:41.000 337 21194.90 38.66 42855.95 47810.72 2014-12-03 18:05:42.000 337 21194.92 38.69 42855.89 47810.70 2014-12-03 18:05:43.000 337 21194.95 38.69 42855.90 47810.69 2014-12-03 18:05:44.000 337 21194.99 38.70 42855.92 47810.72 2014-12-03 18:05:45.000 337 21194.99 38.71 42855.91 47810.73 2014-12-03 18:05:46.000 337 21195.04 38.72 42855.90 47810.73 2014-12-03 18:05:47.000 337 21195.05 38.76 42855.91 47810.75 2014-12-03 18:05:48.000 337 21195.07 38.78 42855.91 47810.75 2014-12-03 18:05:49.000 337 21195.04 38.80 42855.91 47810.74 2014-12-03 18:05:50.000 337 21195.02 38.80 42855.92 47810.73 2014-12-03 18:05:51.000 337 21195.00 38.80 42855.93 47810.74 2014-12-03 18:05:52.000 337 21194.97 38.78 42855.90 47810.75 2014-12-03 18:05:53.000 337 21194.92 38.77 42855.92 47810.72 2014-12-03 18:05:54.000 337 21194.89 38.76 42855.93 47810.72 2014-12-03 18:05:55.000 337 21194.86 38.77 42855.96 47810.71 2014-12-03 18:05:56.000 337 21194.83 38.78 42855.97 47810.70 2014-12-03 18:05:57.000 337 21194.81 38.76 42855.99 47810.70 2014-12-03 18:05:58.000 337 21194.82 38.76 42856.01 47810.71 2014-12-03 18:05:59.000 337 21194.81 38.83 42856.03 47810.70 2014-12-03 18:06:00.000 337 21194.85 38.90 42856.03 47810.72 2014-12-03 18:06:01.000 337 21194.85 38.99 42856.06 47810.77 2014-12-03 18:06:02.000 337 21194.87 39.05 42856.10 47810.79 2014-12-03 18:06:03.000 337 21194.88 39.07 42856.13 47810.80 2014-12-03 18:06:04.000 337 21194.83 39.04 42856.17 47810.84 2014-12-03 18:06:05.000 337 21194.77 38.97 42856.18 47810.84 2014-12-03 18:06:06.000 337 21194.72 38.91 42856.19 47810.82 2014-12-03 18:06:07.000 337 21194.69 38.85 42856.17 47810.81 2014-12-03 18:06:08.000 337 21194.69 38.80 42856.15 47810.78 2014-12-03 18:06:09.000 337 21194.64 38.79 42856.11 47810.75 2014-12-03 18:06:10.000 337 21194.61 38.79 42856.09 47810.72 2014-12-03 18:06:11.000 337 21194.58 38.77 42856.08 47810.69 2014-12-03 18:06:12.000 337 21194.56 38.75 42856.08 47810.67 2014-12-03 18:06:13.000 337 21194.55 38.76 42856.06 47810.65 2014-12-03 18:06:14.000 337 21194.53 38.76 42856.06 47810.63 2014-12-03 18:06:15.000 337 21194.50 38.78 42856.01 47810.61 2014-12-03 18:06:16.000 337 21194.52 38.77 42856.01 47810.59 2014-12-03 18:06:17.000 337 21194.50 38.74 42855.99 47810.60 2014-12-03 18:06:18.000 337 21194.51 38.69 42856.01 47810.56 2014-12-03 18:06:19.000 337 21194.47 38.67 42856.01 47810.57 2014-12-03 18:06:20.000 337 21194.49 38.63 42855.98 47810.58 2014-12-03 18:06:21.000 337 21194.49 38.62 42855.98 47810.54 2014-12-03 18:06:22.000 337 21194.47 38.56 42856.00 47810.56 2014-12-03 18:06:23.000 337 21194.47 38.51 42856.01 47810.56 2014-12-03 18:06:24.000 337 21194.52 38.52 42856.00 47810.58 2014-12-03 18:06:25.000 337 21194.55 38.56 42856.00 47810.58 2014-12-03 18:06:26.000 337 21194.57 38.56 42856.02 47810.64 2014-12-03 18:06:27.000 337 21194.57 38.59 42856.08 47810.61 2014-12-03 18:06:28.000 337 21194.57 38.63 42856.05 47810.66 2014-12-03 18:06:29.000 337 21194.62 38.67 42856.05 47810.65 2014-12-03 18:06:30.000 337 21194.68 38.73 42856.08 47810.69 2014-12-03 18:06:31.000 337 21194.68 38.78 42856.06 47810.70 2014-12-03 18:06:32.000 337 21194.69 38.80 42856.09 47810.72 2014-12-03 18:06:33.000 337 21194.72 38.82 42856.11 47810.76 2014-12-03 18:06:34.000 337 21194.72 38.84 42856.10 47810.75 2014-12-03 18:06:35.000 337 21194.71 38.87 42856.12 47810.75 2014-12-03 18:06:36.000 337 21194.68 38.86 42856.11 47810.76 2014-12-03 18:06:37.000 337 21194.62 38.89 42856.13 47810.76 2014-12-03 18:06:38.000 337 21194.60 38.88 42856.10 47810.74 2014-12-03 18:06:39.000 337 21194.60 38.85 42856.12 47810.76 2014-12-03 18:06:40.000 337 21194.60 38.82 42856.11 47810.73 2014-12-03 18:06:41.000 337 21194.59 38.81 42856.13 47810.74 2014-12-03 18:06:42.000 337 21194.56 38.82 42856.13 47810.75 2014-12-03 18:06:43.000 337 21194.54 38.84 42856.13 47810.77 2014-12-03 18:06:44.000 337 21194.54 38.87 42856.12 47810.73 2014-12-03 18:06:45.000 337 21194.56 38.88 42856.12 47810.73 2014-12-03 18:06:46.000 337 21194.59 38.88 42856.10 47810.73 2014-12-03 18:06:47.000 337 21194.58 38.89 42856.11 47810.74 2014-12-03 18:06:48.000 337 21194.60 38.88 42856.08 47810.74 2014-12-03 18:06:49.000 337 21194.68 38.89 42856.08 47810.75 2014-12-03 18:06:50.000 337 21194.70 38.92 42856.12 47810.74 2014-12-03 18:06:51.000 337 21194.72 38.90 42856.06 47810.75 2014-12-03 18:06:52.000 337 21194.75 38.88 42856.09 47810.75 2014-12-03 18:06:53.000 337 21194.79 38.87 42856.06 47810.79 2014-12-03 18:06:54.000 337 21194.84 38.91 42856.05 47810.78 2014-12-03 18:06:55.000 337 21194.89 38.89 42856.07 47810.81 2014-12-03 18:06:56.000 337 21194.94 38.89 42856.11 47810.84 2014-12-03 18:06:57.000 337 21194.97 38.90 42856.15 47810.89 2014-12-03 18:06:58.000 337 21194.96 38.85 42856.13 47810.90 2014-12-03 18:06:59.000 337 21194.93 38.85 42856.16 47810.89 2014-12-03 18:07:00.000 337 21194.90 38.83 42856.20 47810.92 2014-12-03 18:07:01.000 337 21194.85 38.81 42856.24 47810.94 2014-12-03 18:07:02.000 337 21194.81 38.80 42856.28 47810.95 2014-12-03 18:07:03.000 337 21194.77 38.81 42856.25 47810.95 2014-12-03 18:07:04.000 337 21194.68 38.81 42856.29 47810.93 2014-12-03 18:07:05.000 337 21194.60 38.79 42856.30 47810.92 2014-12-03 18:07:06.000 337 21194.56 38.79 42856.30 47810.89 2014-12-03 18:07:07.000 337 21194.48 38.81 42856.30 47810.86 2014-12-03 18:07:08.000 337 21194.39 38.80 42856.29 47810.87 2014-12-03 18:07:09.000 337 21194.39 38.78 42856.29 47810.82 2014-12-03 18:07:10.000 337 21194.36 38.75 42856.31 47810.81 2014-12-03 18:07:11.000 337 21194.33 38.74 42856.25 47810.75 2014-12-03 18:07:12.000 337 21194.31 38.69 42856.19 47810.71 2014-12-03 18:07:13.000 337 21194.28 38.65 42856.18 47810.70 2014-12-03 18:07:14.000 337 21194.26 38.62 42856.17 47810.64 2014-12-03 18:07:15.000 337 21194.24 38.62 42856.11 47810.62 2014-12-03 18:07:16.000 337 21194.22 38.63 42856.09 47810.54 2014-12-03 18:07:17.000 337 21194.25 38.60 42856.08 47810.54 2014-12-03 18:07:18.000 337 21194.24 38.60 42856.05 47810.52 2014-12-03 18:07:19.000 337 21194.23 38.62 42856.02 47810.51 2014-12-03 18:07:20.000 337 21194.22 38.64 42855.99 47810.49 2014-12-03 18:07:21.000 337 21194.23 38.68 42855.98 47810.48 2014-12-03 18:07:22.000 337 21194.21 38.68 42855.99 47810.43 2014-12-03 18:07:23.000 337 21194.16 38.68 42855.96 47810.41 2014-12-03 18:07:24.000 337 21194.13 38.67 42855.93 47810.37 2014-12-03 18:07:25.000 337 21194.06 38.64 42855.96 47810.35 2014-12-03 18:07:26.000 337 21193.99 38.62 42855.93 47810.33 2014-12-03 18:07:27.000 337 21193.98 38.57 42855.92 47810.29 2014-12-03 18:07:28.000 337 21193.96 38.51 42855.95 47810.29 2014-12-03 18:07:29.000 337 21193.93 38.48 42855.94 47810.28 2014-12-03 18:07:30.000 337 21193.93 38.46 42855.94 47810.26 2014-12-03 18:07:31.000 337 21193.92 38.45 42855.93 47810.27 2014-12-03 18:07:32.000 337 21193.94 38.44 42855.94 47810.26 2014-12-03 18:07:33.000 337 21193.93 38.48 42855.96 47810.27 2014-12-03 18:07:34.000 337 21193.92 38.49 42855.93 47810.28 2014-12-03 18:07:35.000 337 21193.93 38.48 42855.95 47810.29 2014-12-03 18:07:36.000 337 21193.95 38.44 42855.96 47810.28 2014-12-03 18:07:37.000 337 21193.97 38.42 42855.98 47810.30 2014-12-03 18:07:38.000 337 21193.96 38.39 42855.99 47810.35 2014-12-03 18:07:39.000 337 21193.97 38.38 42856.00 47810.34 2014-12-03 18:07:40.000 337 21193.96 38.38 42856.03 47810.36 2014-12-03 18:07:41.000 337 21193.97 38.36 42856.03 47810.37 2014-12-03 18:07:42.000 337 21193.98 38.33 42856.04 47810.36 2014-12-03 18:07:43.000 337 21193.94 38.32 42856.03 47810.37 2014-12-03 18:07:44.000 337 21193.90 38.32 42856.04 47810.36 2014-12-03 18:07:45.000 337 21193.85 38.34 42856.06 47810.34 2014-12-03 18:07:46.000 337 21193.80 38.36 42856.07 47810.34 2014-12-03 18:07:47.000 337 21193.74 38.36 42856.10 47810.31 2014-12-03 18:07:48.000 337 21193.73 38.34 42856.08 47810.29 2014-12-03 18:07:49.000 337 21193.69 38.32 42856.08 47810.27 2014-12-03 18:07:50.000 337 21193.63 38.31 42856.06 47810.26 2014-12-03 18:07:51.000 337 21193.61 38.33 42856.06 47810.25 2014-12-03 18:07:52.000 337 21193.54 38.34 42856.06 47810.23 2014-12-03 18:07:53.000 337 21193.52 38.36 42856.03 47810.21 2014-12-03 18:07:54.000 337 21193.55 38.35 42856.00 47810.16 2014-12-03 18:07:55.000 337 21193.57 38.33 42856.01 47810.17 2014-12-03 18:07:56.000 337 21193.60 38.31 42856.00 47810.14 2014-12-03 18:07:57.000 337 21193.60 38.28 42856.00 47810.14 2014-12-03 18:07:58.000 337 21193.63 38.24 42855.96 47810.12 2014-12-03 18:07:59.000 337 21193.66 38.19 42855.96 47810.17 2014-12-03 18:08:00.000 337 21193.69 38.15 42855.99 47810.15 2014-12-03 18:08:01.000 337 21193.71 38.16 42856.03 47810.22 2014-12-03 18:08:02.000 337 21193.73 38.19 42856.06 47810.22 2014-12-03 18:08:03.000 337 21193.73 38.23 42856.02 47810.23 2014-12-03 18:08:04.000 337 21193.73 38.26 42856.00 47810.22 2014-12-03 18:08:05.000 337 21193.74 38.25 42855.99 47810.19 2014-12-03 18:08:06.000 337 21193.74 38.27 42855.97 47810.20 2014-12-03 18:08:07.000 337 21193.73 38.26 42855.95 47810.15 2014-12-03 18:08:08.000 337 21193.71 38.27 42855.92 47810.14 2014-12-03 18:08:09.000 337 21193.67 38.26 42855.93 47810.14 2014-12-03 18:08:10.000 337 21193.65 38.22 42855.94 47810.11 2014-12-03 18:08:11.000 337 21193.62 38.18 42855.93 47810.10 2014-12-03 18:08:12.000 337 21193.60 38.11 42855.95 47810.09 2014-12-03 18:08:13.000 337 21193.60 38.05 42855.95 47810.10 2014-12-03 18:08:14.000 337 21193.59 38.01 42855.98 47810.12 2014-12-03 18:08:15.000 337 21193.55 37.99 42856.00 47810.12 2014-12-03 18:08:16.000 337 21193.58 37.95 42855.98 47810.13 2014-12-03 18:08:17.000 337 21193.59 37.91 42855.98 47810.14 2014-12-03 18:08:18.000 337 21193.55 37.91 42855.98 47810.13 2014-12-03 18:08:19.000 337 21193.59 37.89 42856.01 47810.13 2014-12-03 18:08:20.000 337 21193.66 37.85 42856.04 47810.16 2014-12-03 18:08:21.000 337 21193.67 37.88 42856.07 47810.19 2014-12-03 18:08:22.000 337 21193.69 37.90 42856.08 47810.21 2014-12-03 18:08:23.000 337 21193.73 37.91 42856.10 47810.24 2014-12-03 18:08:24.000 337 21193.75 37.94 42856.12 47810.25 2014-12-03 18:08:25.000 337 21193.76 37.98 42856.11 47810.30 2014-12-03 18:08:26.000 337 21193.78 37.98 42856.13 47810.33 2014-12-03 18:08:27.000 337 21193.74 37.99 42856.17 47810.33 2014-12-03 18:08:28.000 337 21193.69 37.97 42856.16 47810.33 2014-12-03 18:08:29.000 337 21193.65 37.95 42856.19 47810.35 2014-12-03 18:08:30.000 337 21193.58 37.92 42856.19 47810.35 2014-12-03 18:08:31.000 337 21193.56 37.86 42856.21 47810.36 2014-12-03 18:08:32.000 337 21193.52 37.80 42856.25 47810.34 2014-12-03 18:08:33.000 337 21193.49 37.76 42856.27 47810.33 2014-12-03 18:08:34.000 337 21193.49 37.70 42856.25 47810.32 2014-12-03 18:08:35.000 337 21193.45 37.65 42856.26 47810.32 2014-12-03 18:08:36.000 337 21193.47 37.62 42856.25 47810.31 2014-12-03 18:08:37.000 337 21193.48 37.56 42856.24 47810.30 2014-12-03 18:08:38.000 337 21193.52 37.52 42856.24 47810.33 2014-12-03 18:08:39.000 337 21193.59 37.49 42856.24 47810.32 2014-12-03 18:08:40.000 337 21193.62 37.51 42856.23 47810.36 2014-12-03 18:08:41.000 337 21193.70 37.51 42856.19 47810.38 2014-12-03 18:08:42.000 337 21193.76 37.49 42856.19 47810.38 2014-12-03 18:08:43.000 337 21193.80 37.49 42856.21 47810.41 2014-12-03 18:08:44.000 337 21193.87 37.49 42856.23 47810.46 2014-12-03 18:08:45.000 337 21193.87 37.48 42856.23 47810.49 2014-12-03 18:08:46.000 337 21193.86 37.47 42856.26 47810.50 2014-12-03 18:08:47.000 337 21193.83 37.45 42856.29 47810.52 2014-12-03 18:08:48.000 337 21193.79 37.43 42856.30 47810.49 2014-12-03 18:08:49.000 337 21193.76 37.39 42856.31 47810.52 2014-12-03 18:08:50.000 337 21193.66 37.38 42856.34 47810.48 2014-12-03 18:08:51.000 337 21193.59 37.36 42856.33 47810.46 2014-12-03 18:08:52.000 337 21193.55 37.31 42856.36 47810.43 2014-12-03 18:08:53.000 337 21193.54 37.24 42856.37 47810.44 2014-12-03 18:08:54.000 337 21193.47 37.24 42856.40 47810.42 2014-12-03 18:08:55.000 337 21193.47 37.18 42856.44 47810.44 2014-12-03 18:08:56.000 337 21193.48 37.21 42856.37 47810.44 2014-12-03 18:08:57.000 337 21193.50 37.21 42856.37 47810.46 2014-12-03 18:08:58.000 337 21193.53 37.21 42856.39 47810.43 2014-12-03 18:08:59.000 337 21193.60 37.15 42856.41 47810.45 2014-12-03 18:09:00.000 337 21193.65 37.09 42856.44 47810.52 2014-12-03 18:09:01.000 337 21193.66 37.09 42856.48 47810.55 2014-12-03 18:09:02.000 337 21193.65 37.12 42856.46 47810.58 2014-12-03 18:09:03.000 337 21193.60 37.16 42856.44 47810.58 2014-12-03 18:09:04.000 337 21193.58 37.18 42856.42 47810.55 2014-12-03 18:09:05.000 337 21193.58 37.15 42856.42 47810.52 2014-12-03 18:09:06.000 337 21193.57 37.15 42856.40 47810.48 2014-12-03 18:09:07.000 337 21193.51 37.16 42856.39 47810.46 2014-12-03 18:09:08.000 337 21193.43 37.19 42856.36 47810.45 2014-12-03 18:09:09.000 337 21193.39 37.24 42856.34 47810.41 2014-12-03 18:09:10.000 337 21193.29 37.31 42856.28 47810.33 2014-12-03 18:09:11.000 337 21193.25 37.38 42856.24 47810.24 2014-12-03 18:09:12.000 337 21193.17 37.40 42856.18 47810.18 2014-12-03 18:09:13.000 337 21193.11 37.41 42856.17 47810.14 2014-12-03 18:09:14.000 337 21193.09 37.41 42856.11 47810.06 2014-12-03 18:09:15.000 337 21193.05 37.44 42856.10 47810.01 2014-12-03 18:09:16.000 337 21193.02 37.43 42856.07 47809.97 2014-12-03 18:09:17.000 337 21192.96 37.45 42856.04 47809.93 2014-12-03 18:09:18.000 337 21192.91 37.47 42855.99 47809.88 2014-12-03 18:09:19.000 337 21192.87 37.46 42855.98 47809.84 2014-12-03 18:09:20.000 337 21192.84 37.44 42855.96 47809.79 2014-12-03 18:09:21.000 337 21192.85 37.40 42855.94 47809.77 2014-12-03 18:09:22.000 337 21192.84 37.36 42855.95 47809.77 2014-12-03 18:09:23.000 337 21192.85 37.29 42855.96 47809.73 2014-12-03 18:09:24.000 337 21192.84 37.22 42855.95 47809.77 2014-12-03 18:09:25.000 337 21192.84 37.21 42855.97 47809.76 2014-12-03 18:09:26.000 337 21192.82 37.20 42855.99 47809.77 2014-12-03 18:09:27.000 337 21192.82 37.20 42856.01 47809.79 2014-12-03 18:09:28.000 337 21192.78 37.23 42855.99 47809.79 2014-12-03 18:09:29.000 337 21192.73 37.28 42855.97 47809.75 2014-12-03 18:09:30.000 337 21192.69 37.29 42855.95 47809.74 2014-12-03 18:09:31.000 337 21192.67 37.26 42855.97 47809.70 2014-12-03 18:09:32.000 337 21192.65 37.21 42855.96 47809.67 2014-12-03 18:09:33.000 337 21192.62 37.19 42855.98 47809.66 2014-12-03 18:09:34.000 337 21192.60 37.15 42855.99 47809.69 2014-12-03 18:09:35.000 337 21192.59 37.12 42856.00 47809.67 2014-12-03 18:09:36.000 337 21192.55 37.13 42856.04 47809.67 2014-12-03 18:09:37.000 337 21192.50 37.12 42856.05 47809.69 2014-12-03 18:09:38.000 337 21192.43 37.12 42856.06 47809.68 2014-12-03 18:09:39.000 337 21192.40 37.10 42856.07 47809.69 2014-12-03 18:09:40.000 337 21192.40 37.09 42856.07 47809.66 2014-12-03 18:09:41.000 337 21192.42 37.00 42856.09 47809.68 2014-12-03 18:09:42.000 337 21192.43 36.92 42856.12 47809.69 2014-12-03 18:09:43.000 337 21192.42 36.89 42856.16 47809.73 2014-12-03 18:09:44.000 337 21192.45 36.86 42856.22 47809.76 2014-12-03 18:09:45.000 337 21192.42 36.86 42856.24 47809.79 2014-12-03 18:09:46.000 337 21192.39 36.86 42856.24 47809.80 2014-12-03 18:09:47.000 337 21192.38 36.86 42856.25 47809.78 2014-12-03 18:09:48.000 337 21192.40 36.87 42856.25 47809.80 2014-12-03 18:09:49.000 337 21192.42 36.85 42856.27 47809.80 2014-12-03 18:09:50.000 337 21192.42 36.83 42856.28 47809.80 2014-12-03 18:09:51.000 337 21192.41 36.89 42856.25 47809.82 2014-12-03 18:09:52.000 337 21192.43 36.92 42856.20 47809.79 2014-12-03 18:09:53.000 337 21192.40 36.95 42856.19 47809.80 2014-12-03 18:09:54.000 337 21192.38 36.95 42856.15 47809.76 2014-12-03 18:09:55.000 337 21192.33 36.99 42856.10 47809.70 2014-12-03 18:09:56.000 337 21192.28 37.03 42856.05 47809.66 2014-12-03 18:09:57.000 337 21192.23 37.03 42856.03 47809.61 2014-12-03 18:09:58.000 337 21192.19 37.05 42856.00 47809.57 2014-12-03 18:09:59.000 337 21192.20 37.02 42855.95 47809.50 2014-12-03 18:10:00.000 337 21192.18 36.99 42855.93 47809.46 2014-12-03 18:10:01.000 337 21192.17 36.94 42855.92 47809.47 2014-12-03 18:10:02.000 337 21192.19 36.91 42855.94 47809.45 2014-12-03 18:10:03.000 337 21192.15 36.89 42855.95 47809.46 2014-12-03 18:10:04.000 337 21192.13 36.89 42855.95 47809.47 2014-12-03 18:10:05.000 337 21192.12 36.85 42855.98 47809.48 2014-12-03 18:10:06.000 337 21192.13 36.81 42855.98 47809.45 2014-12-03 18:10:07.000 337 21192.11 36.77 42855.99 47809.47 2014-12-03 18:10:08.000 337 21192.08 36.75 42856.01 47809.46 2014-12-03 18:10:09.000 337 21192.05 36.69 42856.01 47809.47 2014-12-03 18:10:10.000 337 21192.01 36.63 42856.05 47809.47 2014-12-03 18:10:11.000 337 21192.03 36.60 42856.08 47809.47 2014-12-03 18:10:12.000 337 21192.05 36.52 42856.05 47809.48 2014-12-03 18:10:13.000 337 21192.04 36.46 42856.05 47809.50 2014-12-03 18:10:14.000 337 21192.07 36.41 42856.04 47809.49 2014-12-03 18:10:15.000 337 21192.10 36.38 42856.10 47809.49 2014-12-03 18:10:16.000 337 21192.09 36.38 42856.10 47809.53 2014-12-03 18:10:17.000 337 21192.10 36.39 42856.10 47809.54 2014-12-03 18:10:18.000 337 21192.12 36.43 42856.09 47809.52 2014-12-03 18:10:19.000 337 21192.12 36.46 42856.10 47809.55 2014-12-03 18:10:20.000 337 21192.11 36.48 42856.07 47809.55 2014-12-03 18:10:21.000 337 21192.12 36.48 42856.04 47809.55 2014-12-03 18:10:22.000 337 21192.12 36.48 42856.03 47809.52 2014-12-03 18:10:23.000 337 21192.10 36.48 42856.05 47809.51 2014-12-03 18:10:24.000 337 21192.07 36.48 42856.05 47809.53 2014-12-03 18:10:25.000 337 21192.05 36.47 42856.04 47809.49 2014-12-03 18:10:26.000 337 21192.03 36.48 42856.04 47809.47 2014-12-03 18:10:27.000 337 21192.02 36.46 42856.04 47809.44 2014-12-03 18:10:28.000 337 21192.03 36.46 42856.05 47809.48 2014-12-03 18:10:29.000 337 21192.05 36.45 42856.03 47809.44 2014-12-03 18:10:30.000 337 21192.04 36.43 42856.04 47809.47 2014-12-03 18:10:31.000 337 21192.00 36.43 42856.03 47809.45 2014-12-03 18:10:32.000 337 21192.04 36.42 42856.03 47809.48 2014-12-03 18:10:33.000 337 21192.07 36.42 42856.01 47809.48 2014-12-03 18:10:34.000 337 21192.11 36.44 42856.01 47809.47 2014-12-03 18:10:35.000 337 21192.08 36.45 42856.05 47809.48 2014-12-03 18:10:36.000 337 21192.10 36.43 42856.03 47809.49 2014-12-03 18:10:37.000 337 21192.10 36.45 42856.03 47809.51 2014-12-03 18:10:38.000 337 21192.10 36.44 42856.04 47809.49 2014-12-03 18:10:39.000 337 21192.14 36.40 42856.03 47809.49 2014-12-03 18:10:40.000 337 21192.15 36.39 42856.06 47809.52 2014-12-03 18:10:41.000 337 21192.16 36.38 42856.06 47809.54 2014-12-03 18:10:42.000 337 21192.17 36.38 42856.07 47809.56 2014-12-03 18:10:43.000 337 21192.17 36.38 42856.08 47809.60 2014-12-03 18:10:44.000 337 21192.17 36.37 42856.09 47809.56 2014-12-03 18:10:45.000 337 21192.17 36.36 42856.11 47809.60 2014-12-03 18:10:46.000 337 21192.18 36.39 42856.10 47809.58 2014-12-03 18:10:47.000 337 21192.14 36.42 42856.08 47809.57 2014-12-03 18:10:48.000 337 21192.13 36.45 42856.04 47809.55 2014-12-03 18:10:49.000 337 21192.10 36.41 42856.09 47809.55 2014-12-03 18:10:50.000 337 21192.18 36.36 42856.07 47809.56 2014-12-03 18:10:51.000 337 21192.22 36.32 42856.09 47809.58 2014-12-03 18:10:52.000 337 21192.20 36.30 42856.08 47809.60 2014-12-03 18:10:53.000 337 21192.18 36.33 42856.10 47809.60 2014-12-03 18:10:54.000 337 21192.22 36.31 42856.06 47809.60 2014-12-03 18:10:55.000 337 21192.24 36.30 42856.05 47809.61 2014-12-03 18:10:56.000 337 21192.24 36.29 42856.06 47809.58 2014-12-03 18:10:57.000 337 21192.23 36.27 42856.08 47809.62 2014-12-03 18:10:58.000 337 21192.28 36.28 42856.12 47809.64 2014-12-03 18:10:59.000 337 21192.25 36.29 42856.12 47809.65 2014-12-03 18:11:00.000 337 21192.26 36.30 42856.08 47809.65 2014-12-03 18:11:01.000 337 21192.25 36.32 42856.09 47809.65 2014-12-03 18:11:02.000 337 21192.21 36.34 42856.08 47809.63 2014-12-03 18:11:03.000 337 21192.17 36.35 42856.05 47809.59 2014-12-03 18:11:04.000 337 21192.10 36.34 42856.04 47809.59 2014-12-03 18:11:05.000 337 21192.01 36.37 42856.07 47809.53 2014-12-03 18:11:06.000 337 21191.94 36.37 42856.07 47809.51 2014-12-03 18:11:07.000 337 21191.88 36.39 42856.08 47809.47 2014-12-03 18:11:08.000 337 21191.84 36.40 42856.07 47809.48 2014-12-03 18:11:09.000 337 21191.81 36.44 42856.05 47809.44 2014-12-03 18:11:10.000 337 21191.77 36.47 42856.03 47809.40 2014-12-03 18:11:11.000 337 21191.79 36.53 42856.00 47809.38 2014-12-03 18:11:12.000 337 21191.76 36.59 42855.99 47809.35 2014-12-03 18:11:13.000 337 21191.77 36.64 42855.96 47809.33 2014-12-03 18:11:14.000 337 21191.79 36.69 42855.95 47809.29 2014-12-03 18:11:15.000 337 21191.83 36.71 42855.94 47809.30 2014-12-03 18:11:16.000 337 21191.90 36.70 42855.94 47809.31 2014-12-03 18:11:17.000 337 21191.93 36.74 42855.95 47809.33 2014-12-03 18:11:18.000 337 21191.97 36.74 42855.97 47809.36 2014-12-03 18:11:19.000 337 21191.97 36.76 42855.97 47809.37 2014-12-03 18:11:20.000 337 21191.97 36.80 42855.98 47809.37 2014-12-03 18:11:21.000 337 21191.96 36.83 42855.98 47809.38 2014-12-03 18:11:22.000 337 21191.93 36.83 42855.97 47809.39 2014-12-03 18:11:23.000 337 21191.85 36.87 42855.99 47809.36 2014-12-03 18:11:24.000 337 21191.82 36.85 42856.03 47809.36 2014-12-03 18:11:25.000 337 21191.80 36.84 42856.02 47809.36 2014-12-03 18:11:26.000 337 21191.78 36.86 42856.02 47809.36 2014-12-03 18:11:27.000 337 21191.72 36.84 42856.04 47809.34 2014-12-03 18:11:28.000 337 21191.71 36.86 42856.04 47809.35 2014-12-03 18:11:29.000 337 21191.69 36.91 42856.01 47809.33 2014-12-03 18:11:30.000 337 21191.66 36.93 42856.02 47809.34 2014-12-03 18:11:31.000 337 21191.64 36.99 42856.03 47809.33 2014-12-03 18:11:32.000 337 21191.64 36.98 42856.05 47809.34 2014-12-03 18:11:33.000 337 21191.65 36.94 42856.07 47809.33 2014-12-03 18:11:34.000 337 21191.65 36.94 42856.11 47809.36 2014-12-03 18:11:35.000 337 21191.70 36.92 42856.14 47809.43 2014-12-03 18:11:36.000 337 21191.71 36.90 42856.17 47809.43 2014-12-03 18:11:37.000 337 21191.74 36.89 42856.16 47809.47 2014-12-03 18:11:38.000 337 21191.74 36.89 42856.17 47809.45 2014-12-03 18:11:39.000 337 21191.75 36.87 42856.17 47809.48 2014-12-03 18:11:40.000 337 21191.78 36.87 42856.16 47809.48 2014-12-03 18:11:41.000 337 21191.76 36.86 42856.16 47809.47 2014-12-03 18:11:42.000 337 21191.77 36.86 42856.16 47809.49 2014-12-03 18:11:43.000 337 21191.79 36.87 42856.17 47809.51 2014-12-03 18:11:44.000 337 21191.83 36.89 42856.18 47809.51 2014-12-03 18:11:45.000 337 21191.82 36.91 42856.18 47809.53 2014-12-03 18:11:46.000 337 21191.80 36.91 42856.18 47809.51 2014-12-03 18:11:47.000 337 21191.79 36.90 42856.14 47809.49 2014-12-03 18:11:48.000 337 21191.77 36.95 42856.14 47809.47 2014-12-03 18:11:49.000 337 21191.75 37.01 42856.14 47809.47 2014-12-03 18:11:50.000 337 21191.73 37.01 42856.13 47809.46 2014-12-03 18:11:51.000 337 21191.70 37.01 42856.12 47809.40 2014-12-03 18:11:52.000 337 21191.65 36.98 42856.11 47809.41 2014-12-03 18:11:53.000 337 21191.63 36.98 42856.10 47809.38 2014-12-03 18:11:54.000 337 21191.58 36.96 42856.11 47809.34 2014-12-03 18:11:55.000 337 21191.57 36.97 42856.12 47809.35 2014-12-03 18:11:56.000 337 21191.55 36.99 42856.08 47809.33 2014-12-03 18:11:57.000 337 21191.55 37.00 42856.07 47809.33 2014-12-03 18:11:58.000 337 21191.57 37.03 42856.04 47809.29 2014-12-03 18:11:59.000 337 21191.54 37.06 42856.06 47809.28 2014-12-03 18:12:00.000 337 21191.57 37.04 42856.08 47809.25 2014-12-03 18:12:01.000 337 21191.59 37.00 42856.06 47809.27 2014-12-03 18:12:02.000 337 21191.59 36.98 42856.09 47809.29 2014-12-03 18:12:03.000 337 21191.59 36.98 42856.09 47809.32 2014-12-03 18:12:04.000 337 21191.60 36.98 42856.09 47809.32 2014-12-03 18:12:05.000 337 21191.60 37.01 42856.10 47809.35 2014-12-03 18:12:06.000 337 21191.62 37.03 42856.09 47809.36 2014-12-03 18:12:07.000 337 21191.60 37.01 42856.09 47809.35 2014-12-03 18:12:08.000 337 21191.62 37.00 42856.06 47809.35 2014-12-03 18:12:09.000 337 21191.58 36.97 42856.07 47809.34 2014-12-03 18:12:10.000 337 21191.53 36.96 42856.09 47809.34 2014-12-03 18:12:11.000 337 21191.52 36.99 42856.07 47809.33 2014-12-03 18:12:12.000 337 21191.52 37.00 42856.07 47809.31 2014-12-03 18:12:13.000 337 21191.47 37.03 42856.06 47809.30 2014-12-03 18:12:14.000 337 21191.45 37.01 42856.03 47809.24 2014-12-03 18:12:15.000 337 21191.47 37.03 42856.04 47809.25 2014-12-03 18:12:16.000 337 21191.43 37.03 42856.04 47809.20 2014-12-03 18:12:17.000 337 21191.42 37.05 42856.02 47809.21 2014-12-03 18:12:18.000 337 21191.42 37.03 42855.99 47809.17 2014-12-03 18:12:19.000 337 21191.40 36.98 42855.95 47809.16 2014-12-03 18:12:20.000 337 21191.41 36.93 42855.99 47809.14 2014-12-03 18:12:21.000 337 21191.44 36.90 42856.06 47809.18 2014-12-03 18:12:22.000 337 21191.44 36.89 42856.06 47809.20 2014-12-03 18:12:23.000 337 21191.45 36.85 42856.07 47809.22 2014-12-03 18:12:24.000 337 21191.48 36.83 42856.08 47809.26 2014-12-03 18:12:25.000 337 21191.42 36.79 42856.15 47809.28 2014-12-03 18:12:26.000 337 21191.40 36.78 42856.17 47809.30 2014-12-03 18:12:27.000 337 21191.42 36.76 42856.23 47809.34 2014-12-03 18:12:28.000 337 21191.39 36.77 42856.27 47809.37 2014-12-03 18:12:29.000 337 21191.34 36.79 42856.30 47809.37 2014-12-03 18:12:30.000 337 21191.30 36.81 42856.28 47809.36 2014-12-03 18:12:31.000 337 21191.27 36.83 42856.27 47809.36 2014-12-03 18:12:32.000 337 21191.22 36.83 42856.26 47809.34 2014-12-03 18:12:33.000 337 21191.17 36.83 42856.25 47809.34 2014-12-03 18:12:34.000 337 21191.13 36.84 42856.28 47809.31 2014-12-03 18:12:35.000 337 21191.13 36.85 42856.26 47809.29 2014-12-03 18:12:36.000 337 21191.12 36.86 42856.25 47809.29 2014-12-03 18:12:37.000 337 21191.15 36.89 42856.22 47809.24 2014-12-03 18:12:38.000 337 21191.12 36.95 42856.22 47809.23 2014-12-03 18:12:39.000 337 21191.13 36.94 42856.19 47809.21 2014-12-03 18:12:40.000 337 21191.14 36.95 42856.20 47809.21 2014-12-03 18:12:41.000 337 21191.15 36.89 42856.21 47809.23 2014-12-03 18:12:42.000 337 21191.17 36.89 42856.22 47809.27 2014-12-03 18:12:43.000 337 21191.16 36.89 42856.22 47809.25 2014-12-03 18:12:44.000 337 21191.13 36.93 42856.24 47809.30 2014-12-03 18:12:45.000 337 21191.13 36.94 42856.26 47809.27 2014-12-03 18:12:46.000 337 21191.12 36.92 42856.24 47809.29 2014-12-03 18:12:47.000 337 21191.10 36.94 42856.25 47809.26 2014-12-03 18:12:48.000 337 21191.08 36.93 42856.26 47809.28 2014-12-03 18:12:49.000 337 21191.06 36.93 42856.27 47809.27 2014-12-03 18:12:50.000 337 21191.02 36.94 42856.29 47809.26 2014-12-03 18:12:51.000 337 21190.94 36.96 42856.29 47809.26 2014-12-03 18:12:52.000 337 21190.93 36.94 42856.31 47809.24 2014-12-03 18:12:53.000 337 21190.88 36.94 42856.29 47809.20 2014-12-03 18:12:54.000 337 21190.85 36.92 42856.30 47809.18 2014-12-03 18:12:55.000 337 21190.83 36.91 42856.28 47809.19 2014-12-03 18:12:56.000 337 21190.81 36.91 42856.28 47809.16 2014-12-03 18:12:57.000 337 21190.81 36.91 42856.26 47809.14 2014-12-03 18:12:58.000 337 21190.82 36.93 42856.28 47809.16 2014-12-03 18:12:59.000 337 21190.81 36.92 42856.24 47809.11 2014-12-03 18:13:00.000 337 21190.80 36.93 42856.24 47809.13 2014-12-03 18:13:01.000 337 21190.79 36.93 42856.23 47809.10 2014-12-03 18:13:02.000 337 21190.82 36.91 42856.20 47809.11 2014-12-03 18:13:03.000 337 21190.82 36.91 42856.22 47809.08 2014-12-03 18:13:04.000 337 21190.81 36.91 42856.19 47809.09 2014-12-03 18:13:05.000 337 21190.79 36.95 42856.16 47809.08 2014-12-03 18:13:06.000 337 21190.84 36.95 42856.13 47809.07 2014-12-03 18:13:07.000 337 21190.86 36.95 42856.13 47809.05 2014-12-03 18:13:08.000 337 21190.86 36.91 42856.12 47809.04 2014-12-03 18:13:09.000 337 21190.89 36.92 42856.10 47809.04 2014-12-03 18:13:10.000 337 21190.90 36.89 42856.12 47809.03 2014-12-03 18:13:11.000 337 21190.90 36.84 42856.12 47809.07 2014-12-03 18:13:12.000 337 21190.90 36.83 42856.14 47809.04 2014-12-03 18:13:13.000 337 21190.89 36.84 42856.10 47809.05 2014-12-03 18:13:14.000 337 21190.85 36.82 42856.10 47809.04 2014-12-03 18:13:15.000 337 21190.84 36.82 42856.13 47809.01 2014-12-03 18:13:16.000 337 21190.82 36.82 42856.14 47809.01 2014-12-03 18:13:17.000 337 21190.81 36.79 42856.15 47808.96 2014-12-03 18:13:18.000 337 21190.80 36.79 42856.15 47809.00 2014-12-03 18:13:19.000 337 21190.79 36.77 42856.13 47808.98 2014-12-03 18:13:20.000 337 21190.77 36.77 42856.13 47809.00 2014-12-03 18:13:21.000 337 21190.80 36.73 42856.14 47809.00 2014-12-03 18:13:22.000 337 21190.84 36.72 42856.15 47809.02 2014-12-03 18:13:23.000 337 21190.82 36.74 42856.13 47809.01 2014-12-03 18:13:24.000 337 21190.77 36.74 42856.12 47809.03 2014-12-03 18:13:25.000 337 21190.71 36.72 42856.09 47808.95 2014-12-03 18:13:26.000 337 21190.69 36.70 42856.07 47808.95 2014-12-03 18:13:27.000 337 21190.67 36.71 42856.11 47808.95 2014-12-03 18:13:28.000 337 21190.67 36.75 42856.09 47808.91 2014-12-03 18:13:29.000 337 21190.68 36.76 42856.05 47808.93 2014-12-03 18:13:30.000 337 21190.71 36.76 42856.02 47808.89 2014-12-03 18:13:31.000 337 21190.72 36.78 42856.01 47808.88 2014-12-03 18:13:32.000 337 21190.70 36.83 42855.95 47808.86 2014-12-03 18:13:33.000 337 21190.69 36.83 42855.93 47808.82 2014-12-03 18:13:34.000 337 21190.72 36.88 42855.94 47808.82 2014-12-03 18:13:35.000 337 21190.74 36.88 42855.94 47808.82 2014-12-03 18:13:36.000 337 21190.79 36.81 42855.92 47808.79 2014-12-03 18:13:37.000 337 21190.83 36.77 42855.93 47808.82 2014-12-03 18:13:38.000 337 21190.85 36.72 42855.95 47808.87 2014-12-03 18:13:39.000 337 21190.87 36.69 42855.97 47808.89 2014-12-03 18:13:40.000 337 21190.88 36.67 42855.99 47808.92 2014-12-03 18:13:41.000 337 21190.90 36.63 42856.01 47808.94 2014-12-03 18:13:42.000 337 21190.90 36.64 42856.02 47808.97 2014-12-03 18:13:43.000 337 21190.90 36.63 42856.03 47808.96 2014-12-03 18:13:44.000 337 21190.90 36.60 42856.04 47808.95 2014-12-03 18:13:45.000 337 21190.91 36.54 42856.09 47809.02 2014-12-03 18:13:46.000 337 21190.88 36.52 42856.12 47808.99 2014-12-03 18:13:47.000 337 21190.87 36.50 42856.13 47809.03 2014-12-03 18:13:48.000 337 21190.88 36.46 42856.18 47809.04 2014-12-03 18:13:49.000 337 21190.89 36.41 42856.16 47809.05 2014-12-03 18:13:50.000 337 21190.95 36.33 42856.20 47809.10 2014-12-03 18:13:51.000 337 21190.99 36.26 42856.29 47809.15 2014-12-03 18:13:52.000 337 21191.03 36.22 42856.34 47809.23 2014-12-03 18:13:53.000 337 21191.08 36.18 42856.37 47809.29 2014-12-03 18:13:54.000 337 21191.08 36.18 42856.39 47809.34 2014-12-03 18:13:55.000 337 21191.09 36.23 42856.41 47809.37 2014-12-03 18:13:56.000 337 21191.09 36.23 42856.39 47809.37 2014-12-03 18:13:57.000 337 21191.09 36.22 42856.39 47809.39 2014-12-03 18:13:58.000 337 21191.09 36.24 42856.39 47809.38 2014-12-03 18:13:59.000 337 21191.07 36.26 42856.37 47809.36 2014-12-03 18:14:00.000 337 21191.08 36.27 42856.35 47809.38 2014-12-03 18:14:01.000 337 21191.07 36.25 42856.35 47809.36 2014-12-03 18:14:02.000 337 21191.03 36.25 42856.36 47809.33 2014-12-03 18:14:03.000 337 21191.02 36.24 42856.34 47809.30 2014-12-03 18:14:04.000 337 21191.01 36.25 42856.31 47809.27 2014-12-03 18:14:05.000 337 21190.99 36.23 42856.33 47809.28 2014-12-03 18:14:06.000 337 21190.96 36.23 42856.34 47809.27 2014-12-03 18:14:07.000 337 21190.91 36.29 42856.35 47809.26 2014-12-03 18:14:08.000 337 21190.87 36.30 42856.32 47809.23 2014-12-03 18:14:09.000 337 21190.85 36.29 42856.28 47809.21 2014-12-03 18:14:10.000 337 21190.87 36.32 42856.26 47809.18 2014-12-03 18:14:11.000 337 21190.91 36.33 42856.25 47809.18 2014-12-03 18:14:12.000 337 21190.91 36.30 42856.27 47809.16 2014-12-03 18:14:13.000 337 21190.90 36.29 42856.29 47809.17 2014-12-03 18:14:14.000 337 21190.89 36.30 42856.30 47809.21 2014-12-03 18:14:15.000 337 21190.85 36.34 42856.27 47809.17 2014-12-03 18:14:16.000 337 21190.84 36.34 42856.24 47809.17 2014-12-03 18:14:17.000 337 21190.81 36.33 42856.20 47809.14 2014-12-03 18:14:18.000 337 21190.78 36.32 42856.19 47809.11 2014-12-03 18:14:19.000 337 21190.78 36.29 42856.21 47809.08 2014-12-03 18:14:20.000 337 21190.75 36.27 42856.22 47809.07 2014-12-03 18:14:21.000 337 21190.74 36.26 42856.20 47809.05 2014-12-03 18:14:22.000 337 21190.74 36.23 42856.18 47809.03 2014-12-03 18:14:23.000 337 21190.74 36.17 42856.19 47809.07 2014-12-03 18:14:24.000 337 21190.74 36.14 42856.20 47809.06 2014-12-03 18:14:25.000 337 21190.73 36.13 42856.21 47809.04 2014-12-03 18:14:26.000 337 21190.75 36.15 42856.19 47809.05 2014-12-03 18:14:27.000 337 21190.77 36.13 42856.18 47809.05 2014-12-03 18:14:28.000 337 21190.77 36.07 42856.22 47809.06 2014-12-03 18:14:29.000 337 21190.80 36.04 42856.24 47809.07 2014-12-03 18:14:30.000 337 21190.82 35.99 42856.26 47809.09 2014-12-03 18:14:31.000 337 21190.80 35.95 42856.27 47809.10 2014-12-03 18:14:32.000 337 21190.79 35.94 42856.26 47809.14 2014-12-03 18:14:33.000 337 21190.78 35.91 42856.30 47809.13 2014-12-03 18:14:34.000 337 21190.81 35.88 42856.32 47809.15 2014-12-03 18:14:35.000 337 21190.83 35.88 42856.34 47809.19 2014-12-03 18:14:36.000 337 21190.82 35.87 42856.35 47809.20 2014-12-03 18:14:37.000 337 21190.75 35.91 42856.35 47809.20 2014-12-03 18:14:38.000 337 21190.74 35.93 42856.36 47809.20 2014-12-03 18:14:39.000 337 21190.77 35.90 42856.35 47809.19 2014-12-03 18:14:40.000 337 21190.78 35.83 42856.36 47809.18 2014-12-03 18:14:41.000 337 21190.79 35.76 42856.38 47809.23 2014-12-03 18:14:42.000 337 21190.76 35.77 42856.43 47809.25 2014-12-03 18:14:43.000 337 21190.73 35.80 42856.44 47809.27 2014-12-03 18:14:44.000 337 21190.70 35.85 42856.41 47809.24 2014-12-03 18:14:45.000 337 21190.68 35.85 42856.36 47809.22 2014-12-03 18:14:46.000 337 21190.69 35.85 42856.36 47809.18 2014-12-03 18:14:47.000 337 21190.69 35.88 42856.35 47809.17 2014-12-03 18:14:48.000 337 21190.67 35.91 42856.32 47809.16 2014-12-03 18:14:49.000 337 21190.65 35.93 42856.28 47809.11 2014-12-03 18:14:50.000 337 21190.59 35.98 42856.28 47809.08 2014-12-03 18:14:51.000 337 21190.54 36.03 42856.26 47809.05 2014-12-03 18:14:52.000 337 21190.50 36.05 42856.23 47808.99 2014-12-03 18:14:53.000 337 21190.48 36.10 42856.18 47808.95 2014-12-03 18:14:54.000 337 21190.42 36.13 42856.15 47808.91 2014-12-03 18:14:55.000 337 21190.38 36.15 42856.11 47808.86 2014-12-03 18:14:56.000 337 21190.35 36.17 42856.07 47808.82 2014-12-03 18:14:57.000 337 21190.30 36.22 42856.07 47808.78 2014-12-03 18:14:58.000 337 21190.24 36.25 42855.99 47808.73 2014-12-03 18:14:59.000 337 21190.22 36.28 42855.97 47808.68 2014-12-03 18:15:00.000 337 21190.19 36.27 42855.90 47808.61 2014-12-03 18:15:01.000 337 21190.17 36.25 42855.89 47808.58 2014-12-03 18:15:02.000 337 21190.16 36.26 42855.86 47808.54 2014-12-03 18:15:03.000 337 21190.15 36.25 42855.85 47808.52 2014-12-03 18:15:04.000 337 21190.15 36.24 42855.85 47808.52 2014-12-03 18:15:05.000 337 21190.14 36.28 42855.82 47808.47 2014-12-03 18:15:06.000 337 21190.16 36.31 42855.80 47808.48 2014-12-03 18:15:07.000 337 21190.19 36.31 42855.74 47808.43 2014-12-03 18:15:08.000 337 21190.20 36.32 42855.70 47808.41 2014-12-03 18:15:09.000 337 21190.24 36.31 42855.73 47808.39 2014-12-03 18:15:10.000 337 21190.22 36.29 42855.77 47808.39 2014-12-03 18:15:11.000 337 21190.21 36.26 42855.78 47808.41 2014-12-03 18:15:12.000 337 21190.25 36.20 42855.80 47808.43 2014-12-03 18:15:13.000 337 21190.27 36.16 42855.86 47808.47 2014-12-03 18:15:14.000 337 21190.33 36.13 42855.91 47808.54 2014-12-03 18:15:15.000 337 21190.35 36.13 42855.93 47808.58 2014-12-03 18:15:16.000 337 21190.35 36.11 42855.93 47808.61 2014-12-03 18:15:17.000 337 21190.33 36.12 42855.96 47808.61 2014-12-03 18:15:18.000 337 21190.34 36.14 42855.96 47808.65 2014-12-03 18:15:19.000 337 21190.36 36.13 42856.00 47808.68 2014-12-03 18:15:20.000 337 21190.38 36.12 42856.02 47808.71 2014-12-03 18:15:21.000 337 21190.40 36.09 42856.06 47808.75 2014-12-03 18:15:22.000 337 21190.42 36.11 42856.08 47808.81 2014-12-03 18:15:23.000 337 21190.45 36.14 42856.11 47808.79 2014-12-03 18:15:24.000 337 21190.47 36.13 42856.13 47808.82 2014-12-03 18:15:25.000 337 21190.47 36.15 42856.13 47808.81 2014-12-03 18:15:26.000 337 21190.49 36.13 42856.14 47808.85 2014-12-03 18:15:27.000 337 21190.44 36.18 42856.14 47808.86 2014-12-03 18:15:28.000 337 21190.43 36.20 42856.13 47808.83 2014-12-03 18:15:29.000 337 21190.41 36.21 42856.13 47808.84 2014-12-03 18:15:30.000 337 21190.39 36.21 42856.14 47808.84 2014-12-03 18:15:31.000 337 21190.34 36.21 42856.14 47808.81 2014-12-03 18:15:32.000 337 21190.34 36.22 42856.13 47808.82 2014-12-03 18:15:33.000 337 21190.32 36.22 42856.12 47808.81 2014-12-03 18:15:34.000 337 21190.26 36.21 42856.15 47808.79 2014-12-03 18:15:35.000 337 21190.28 36.21 42856.17 47808.78 2014-12-03 18:15:36.000 337 21190.24 36.23 42856.17 47808.78 2014-12-03 18:15:37.000 337 21190.20 36.23 42856.15 47808.78 2014-12-03 18:15:38.000 337 21190.18 36.22 42856.19 47808.73 2014-12-03 18:15:39.000 337 21190.16 36.22 42856.17 47808.78 2014-12-03 18:15:40.000 337 21190.16 36.26 42856.17 47808.78 2014-12-03 18:15:41.000 337 21190.11 36.30 42856.18 47808.74 2014-12-03 18:15:42.000 337 21190.09 36.31 42856.18 47808.74 2014-12-03 18:15:43.000 337 21190.06 36.32 42856.14 47808.72 2014-12-03 18:15:44.000 337 21190.01 36.32 42856.16 47808.71 2014-12-03 18:15:45.000 337 21189.97 36.34 42856.16 47808.70 2014-12-03 18:15:46.000 337 21189.91 36.39 42856.18 47808.68 2014-12-03 18:15:47.000 337 21189.92 36.39 42856.17 47808.63 2014-12-03 18:15:48.000 337 21189.92 36.41 42856.16 47808.67 2014-12-03 18:15:49.000 337 21189.93 36.41 42856.12 47808.61 2014-12-03 18:15:50.000 337 21189.88 36.41 42856.16 47808.62 2014-12-03 18:15:51.000 337 21189.86 36.41 42856.15 47808.60 2014-12-03 18:15:52.000 337 21189.86 36.37 42856.20 47808.63 2014-12-03 18:15:53.000 337 21189.86 36.35 42856.22 47808.62 2014-12-03 18:15:54.000 337 21189.86 36.34 42856.21 47808.62 2014-12-03 18:15:55.000 337 21189.85 36.28 42856.24 47808.67 2014-12-03 18:15:56.000 337 21189.83 36.29 42856.25 47808.68 2014-12-03 18:15:57.000 337 21189.84 36.29 42856.30 47808.69 2014-12-03 18:15:58.000 337 21189.81 36.30 42856.32 47808.70 2014-12-03 18:15:59.000 337 21189.80 36.35 42856.29 47808.72 2014-12-03 18:16:00.000 337 21189.76 36.41 42856.27 47808.71 2014-12-03 18:16:01.000 337 21189.78 36.42 42856.31 47808.67 2014-12-03 18:16:02.000 337 21189.74 36.45 42856.27 47808.67 2014-12-03 18:16:03.000 337 21189.72 36.46 42856.22 47808.61 2014-12-03 18:16:04.000 337 21189.69 36.49 42856.20 47808.57 2014-12-03 18:16:05.000 337 21189.71 36.51 42856.16 47808.58 2014-12-03 18:16:06.000 337 21189.71 36.52 42856.17 47808.53 2014-12-03 18:16:07.000 337 21189.70 36.52 42856.13 47808.52 2014-12-03 18:16:08.000 337 21189.69 36.53 42856.11 47808.48 2014-12-03 18:16:09.000 337 21189.67 36.54 42856.11 47808.49 2014-12-03 18:16:10.000 337 21189.66 36.53 42856.10 47808.48 2014-12-03 18:16:11.000 337 21189.66 36.54 42856.08 47808.49 2014-12-03 18:16:12.000 337 21189.66 36.54 42856.10 47808.47 2014-12-03 18:16:13.000 337 21189.64 36.51 42856.13 47808.48 2014-12-03 18:16:14.000 337 21189.65 36.44 42856.15 47808.50 2014-12-03 18:16:15.000 337 21189.63 36.42 42856.18 47808.50 2014-12-03 18:16:16.000 337 21189.62 36.40 42856.20 47808.52 2014-12-03 18:16:17.000 337 21189.60 36.40 42856.21 47808.53 2014-12-03 18:16:18.000 337 21189.58 36.39 42856.26 47808.57 2014-12-03 18:16:19.000 337 21189.57 36.37 42856.27 47808.57 2014-12-03 18:16:20.000 337 21189.54 36.38 42856.30 47808.59 2014-12-03 18:16:21.000 337 21189.54 36.37 42856.30 47808.58 2014-12-03 18:16:22.000 337 21189.55 36.34 42856.34 47808.59 2014-12-03 18:16:23.000 337 21189.56 36.31 42856.33 47808.59 2014-12-03 18:16:24.000 337 21189.54 36.34 42856.31 47808.61 2014-12-03 18:16:25.000 337 21189.52 36.37 42856.28 47808.59 2014-12-03 18:16:26.000 337 21189.48 36.37 42856.29 47808.60 2014-12-03 18:16:27.000 337 21189.50 36.37 42856.31 47808.59 2014-12-03 18:16:28.000 337 21189.50 36.38 42856.31 47808.58 2014-12-03 18:16:29.000 337 21189.46 36.36 42856.35 47808.57 2014-12-03 18:16:30.000 337 21189.44 36.33 42856.34 47808.57 2014-12-03 18:16:31.000 337 21189.43 36.33 42856.32 47808.54 2014-12-03 18:16:32.000 337 21189.38 36.35 42856.32 47808.55 2014-12-03 18:16:33.000 337 21189.38 36.35 42856.30 47808.55 2014-12-03 18:16:34.000 337 21189.36 36.35 42856.28 47808.55 2014-12-03 18:16:35.000 337 21189.37 36.34 42856.32 47808.52 2014-12-03 18:16:36.000 337 21189.38 36.30 42856.31 47808.55 2014-12-03 18:16:37.000 337 21189.31 36.28 42856.37 47808.52 2014-12-03 18:16:38.000 337 21189.30 36.28 42856.40 47808.54 2014-12-03 18:16:39.000 337 21189.28 36.27 42856.39 47808.50 2014-12-03 18:16:40.000 337 21189.30 36.23 42856.38 47808.48 2014-12-03 18:16:41.000 337 21189.27 36.20 42856.36 47808.48 2014-12-03 18:16:42.000 337 21189.25 36.20 42856.40 47808.49 2014-12-03 18:16:43.000 337 21189.21 36.17 42856.40 47808.49 2014-12-03 18:16:44.000 337 21189.19 36.14 42856.41 47808.49 2014-12-03 18:16:45.000 337 21189.18 36.15 42856.41 47808.50 2014-12-03 18:16:46.000 337 21189.16 36.14 42856.38 47808.49 2014-12-03 18:16:47.000 337 21189.13 36.14 42856.37 47808.52 2014-12-03 18:16:48.000 337 21189.11 36.13 42856.39 47808.50 2014-12-03 18:16:49.000 337 21189.09 36.17 42856.38 47808.47 2014-12-03 18:16:50.000 337 21189.08 36.16 42856.39 47808.46 2014-12-03 18:16:51.000 337 21189.03 36.21 42856.37 47808.42 2014-12-03 18:16:52.000 337 21189.00 36.23 42856.34 47808.42 2014-12-03 18:16:53.000 337 21188.99 36.19 42856.33 47808.38 2014-12-03 18:16:54.000 337 21188.98 36.15 42856.35 47808.38 2014-12-03 18:16:55.000 337 21188.97 36.13 42856.36 47808.37 2014-12-03 18:16:56.000 337 21188.97 36.14 42856.39 47808.40 2014-12-03 18:16:57.000 337 21188.96 36.15 42856.38 47808.41 2014-12-03 18:16:58.000 337 21188.92 36.17 42856.40 47808.38 2014-12-03 18:16:59.000 337 21188.87 36.19 42856.39 47808.40 2014-12-03 18:17:00.000 337 21188.88 36.22 42856.38 47808.37 2014-12-03 18:17:01.000 337 21188.81 36.26 42856.36 47808.33 2014-12-03 18:17:02.000 337 21188.78 36.28 42856.35 47808.30 2014-12-03 18:17:03.000 337 21188.77 36.26 42856.33 47808.28 2014-12-03 18:17:04.000 337 21188.76 36.23 42856.34 47808.26 2014-12-03 18:17:05.000 337 21188.76 36.25 42856.35 47808.22 2014-12-03 18:17:06.000 337 21188.71 36.26 42856.32 47808.23 2014-12-03 18:17:07.000 337 21188.69 36.27 42856.34 47808.23 2014-12-03 18:17:08.000 337 21188.70 36.27 42856.33 47808.24 2014-12-03 18:17:09.000 337 21188.64 36.28 42856.32 47808.20 2014-12-03 18:17:10.000 337 21188.61 36.30 42856.30 47808.19 2014-12-03 18:17:11.000 337 21188.57 36.35 42856.29 47808.16 2014-12-03 18:17:12.000 337 21188.55 36.40 42856.25 47808.13 2014-12-03 18:17:13.000 337 21188.48 36.44 42856.25 47808.08 2014-12-03 18:17:14.000 337 21188.44 36.45 42856.23 47808.05 2014-12-03 18:17:15.000 337 21188.40 36.49 42856.19 47808.00 2014-12-03 18:17:16.000 337 21188.35 36.54 42856.12 47807.94 2014-12-03 18:17:17.000 337 21188.31 36.57 42856.08 47807.87 2014-12-03 18:17:18.000 337 21188.27 36.60 42856.02 47807.83 2014-12-03 18:17:19.000 337 21188.28 36.59 42856.00 47807.75 2014-12-03 18:17:20.000 337 21188.24 36.59 42856.01 47807.74 2014-12-03 18:17:21.000 337 21188.23 36.56 42855.99 47807.71 2014-12-03 18:17:22.000 337 21188.20 36.53 42855.96 47807.69 2014-12-03 18:17:23.000 337 21188.18 36.54 42855.96 47807.68 2014-12-03 18:17:24.000 337 21188.17 36.53 42856.00 47807.67 2014-12-03 18:17:25.000 337 21188.19 36.51 42855.99 47807.65 2014-12-03 18:17:26.000 337 21188.17 36.48 42856.01 47807.66 2014-12-03 18:17:27.000 337 21188.15 36.46 42855.99 47807.65 2014-12-03 18:17:28.000 337 21188.11 36.45 42856.01 47807.63 2014-12-03 18:17:29.000 337 21188.10 36.49 42856.01 47807.63 2014-12-03 18:17:30.000 337 21188.04 36.48 42855.98 47807.60 2014-12-03 18:17:31.000 337 21188.02 36.45 42856.01 47807.60 2014-12-03 18:17:32.000 337 21188.01 36.43 42856.00 47807.56 2014-12-03 18:17:33.000 337 21188.01 36.40 42856.01 47807.58 2014-12-03 18:17:34.000 337 21188.01 36.39 42855.99 47807.57 2014-12-03 18:17:35.000 337 21188.00 36.40 42856.00 47807.57 2014-12-03 18:17:36.000 337 21187.97 36.40 42856.00 47807.59 2014-12-03 18:17:37.000 337 21187.98 36.40 42856.01 47807.56 2014-12-03 18:17:38.000 337 21187.98 36.39 42856.03 47807.59 2014-12-03 18:17:39.000 337 21187.98 36.39 42856.05 47807.59 2014-12-03 18:17:40.000 337 21187.92 36.39 42856.05 47807.58 2014-12-03 18:17:41.000 337 21187.85 36.41 42856.03 47807.56 2014-12-03 18:17:42.000 337 21187.81 36.43 42856.03 47807.53 2014-12-03 18:17:43.000 337 21187.78 36.43 42855.99 47807.51 2014-12-03 18:17:44.000 337 21187.73 36.44 42855.99 47807.46 2014-12-03 18:17:45.000 337 21187.72 36.44 42855.96 47807.44 2014-12-03 18:17:46.000 337 21187.68 36.41 42855.94 47807.40 2014-12-03 18:17:47.000 337 21187.64 36.39 42855.92 47807.36 2014-12-03 18:17:48.000 337 21187.60 36.44 42855.88 47807.35 2014-12-03 18:17:49.000 337 21187.58 36.44 42855.91 47807.27 2014-12-03 18:17:50.000 337 21187.61 36.39 42855.92 47807.29 2014-12-03 18:17:51.000 337 21187.65 36.30 42855.92 47807.28 2014-12-03 18:17:52.000 337 21187.70 36.21 42855.98 47807.34 2014-12-03 18:17:53.000 337 21187.67 36.20 42856.05 47807.42 2014-12-03 18:17:54.000 337 21187.62 36.26 42856.03 47807.42 2014-12-03 18:17:55.000 337 21187.58 36.33 42856.00 47807.44 2014-12-03 18:17:56.000 337 21187.58 36.36 42855.99 47807.40 2014-12-03 18:17:57.000 337 21187.55 36.38 42855.94 47807.36 2014-12-03 18:17:58.000 337 21187.55 36.36 42855.95 47807.33 2014-12-03 18:17:59.000 337 21187.56 36.33 42855.94 47807.29 2014-12-03 18:18:00.000 337 21187.55 36.25 42855.89 47807.30 2014-12-03 18:18:01.000 337 21187.59 36.15 42855.93 47807.28 2014-12-03 18:18:02.000 337 21187.63 36.09 42855.95 47807.32 2014-12-03 18:18:03.000 337 21187.65 36.02 42855.99 47807.37 2014-12-03 18:18:04.000 337 21187.69 35.95 42856.04 47807.40 2014-12-03 18:18:05.000 337 21187.70 35.92 42856.08 47807.45 2014-12-03 18:18:06.000 337 21187.70 35.88 42856.10 47807.50 2014-12-03 18:18:07.000 337 21187.72 35.84 42856.15 47807.54 2014-12-03 18:18:08.000 337 21187.74 35.81 42856.18 47807.58 2014-12-03 18:18:09.000 337 21187.77 35.77 42856.18 47807.62 2014-12-03 18:18:10.000 337 21187.79 35.75 42856.19 47807.65 2014-12-03 18:18:11.000 337 21187.78 35.73 42856.24 47807.65 2014-12-03 18:18:12.000 337 21187.79 35.72 42856.21 47807.68 2014-12-03 18:18:13.000 337 21187.78 35.72 42856.20 47807.66 2014-12-03 18:18:14.000 337 21187.78 35.74 42856.19 47807.70 2014-12-03 18:18:15.000 337 21187.77 35.76 42856.18 47807.67 2014-12-03 18:18:16.000 337 21187.73 35.76 42856.16 47807.64 2014-12-03 18:18:17.000 337 21187.72 35.76 42856.18 47807.63 2014-12-03 18:18:18.000 337 21187.69 35.76 42856.18 47807.61 2014-12-03 18:18:19.000 337 21187.64 35.79 42856.14 47807.57 2014-12-03 18:18:20.000 337 21187.63 35.80 42856.11 47807.57 2014-12-03 18:18:21.000 337 21187.62 35.82 42856.09 47807.53 2014-12-03 18:18:22.000 337 21187.62 35.81 42856.06 47807.47 2014-12-03 18:18:23.000 337 21187.61 35.80 42856.08 47807.50 2014-12-03 18:18:24.000 337 21187.63 35.80 42856.07 47807.46 2014-12-03 18:18:25.000 337 21187.61 35.75 42856.07 47807.48 2014-12-03 18:18:26.000 337 21187.60 35.75 42856.06 47807.49 2014-12-03 18:18:27.000 337 21187.63 35.75 42856.05 47807.47 2014-12-03 18:18:28.000 337 21187.64 35.70 42856.09 47807.48 2014-12-03 18:18:29.000 337 21187.65 35.69 42856.13 47807.54 2014-12-03 18:18:30.000 337 21187.68 35.67 42856.16 47807.53 2014-12-03 18:18:31.000 337 21187.68 35.69 42856.16 47807.55 2014-12-03 18:18:32.000 337 21187.70 35.70 42856.15 47807.59 2014-12-03 18:18:33.000 337 21187.71 35.68 42856.14 47807.60 2014-12-03 18:18:34.000 337 21187.71 35.63 42856.18 47807.59 2014-12-03 18:18:35.000 337 21187.70 35.63 42856.19 47807.61 2014-12-03 18:18:36.000 337 21187.71 35.62 42856.17 47807.65 2014-12-03 18:18:37.000 337 21187.72 35.58 42856.21 47807.67 2014-12-03 18:18:38.000 337 21187.70 35.57 42856.24 47807.71 2014-12-03 18:18:39.000 337 21187.73 35.57 42856.27 47807.72 2014-12-03 18:18:40.000 337 21187.75 35.60 42856.31 47807.78 2014-12-03 18:18:41.000 337 21187.77 35.62 42856.33 47807.80 2014-12-03 18:18:42.000 337 21187.79 35.67 42856.32 47807.82 2014-12-03 18:18:43.000 337 21187.80 35.72 42856.31 47807.82 2014-12-03 18:18:44.000 337 21187.76 35.78 42856.35 47807.85 2014-12-03 18:18:45.000 337 21187.78 35.82 42856.31 47807.82 2014-12-03 18:18:46.000 337 21187.77 35.84 42856.29 47807.83 2014-12-03 18:18:47.000 337 21187.75 35.86 42856.29 47807.81 2014-12-03 18:18:48.000 337 21187.76 35.87 42856.28 47807.77 2014-12-03 18:18:49.000 337 21187.75 35.87 42856.27 47807.78 2014-12-03 18:18:50.000 337 21187.76 35.87 42856.25 47807.76 2014-12-03 18:18:51.000 337 21187.75 35.87 42856.25 47807.77 2014-12-03 18:18:52.000 337 21187.75 35.87 42856.29 47807.74 2014-12-03 18:18:53.000 337 21187.74 35.85 42856.27 47807.75 2014-12-03 18:18:54.000 337 21187.74 35.83 42856.25 47807.76 2014-12-03 18:18:55.000 337 21187.72 35.83 42856.27 47807.76 2014-12-03 18:18:56.000 337 21187.71 35.81 42856.29 47807.78 2014-12-03 18:18:57.000 337 21187.68 35.86 42856.30 47807.76 2014-12-03 18:18:58.000 337 21187.66 35.86 42856.29 47807.75 2014-12-03 18:18:59.000 337 21187.67 35.81 42856.29 47807.75 2014-12-03 18:19:00.000 337 21187.62 35.82 42856.28 47807.74 2014-12-03 18:19:01.000 337 21187.59 35.84 42856.29 47807.72 2014-12-03 18:19:02.000 337 21187.59 35.84 42856.31 47807.69 2014-12-03 18:19:03.000 337 21187.54 35.85 42856.28 47807.70 2014-12-03 18:19:04.000 337 21187.52 35.85 42856.31 47807.69 2014-12-03 18:19:05.000 337 21187.49 35.84 42856.33 47807.69 2014-12-03 18:19:06.000 337 21187.46 35.85 42856.36 47807.68 2014-12-03 18:19:07.000 337 21187.45 35.88 42856.35 47807.72 2014-12-03 18:19:08.000 337 21187.43 35.87 42856.37 47807.70 2014-12-03 18:19:09.000 337 21187.43 35.84 42856.36 47807.71 2014-12-03 18:19:10.000 337 21187.42 35.85 42856.36 47807.70 2014-12-03 18:19:11.000 337 21187.43 35.88 42856.35 47807.70 2014-12-03 18:19:12.000 337 21187.44 35.85 42856.35 47807.69 2014-12-03 18:19:13.000 337 21187.49 35.84 42856.34 47807.70 2014-12-03 18:19:14.000 337 21187.51 35.81 42856.36 47807.74 2014-12-03 18:19:15.000 337 21187.48 35.80 42856.41 47807.75 2014-12-03 18:19:16.000 337 21187.52 35.77 42856.42 47807.78 2014-12-03 18:19:17.000 337 21187.56 35.76 42856.47 47807.81 2014-12-03 18:19:18.000 337 21187.58 35.74 42856.51 47807.86 2014-12-03 18:19:19.000 337 21187.58 35.70 42856.54 47807.89 2014-12-03 18:19:20.000 337 21187.57 35.68 42856.59 47807.94 2014-12-03 18:19:21.000 337 21187.60 35.65 42856.61 47807.97 2014-12-03 18:19:22.000 337 21187.61 35.63 42856.64 47808.01 2014-12-03 18:19:23.000 337 21187.64 35.63 42856.67 47808.04 2014-12-03 18:19:24.000 337 21187.63 35.60 42856.69 47808.06 2014-12-03 18:19:25.000 337 21187.64 35.62 42856.68 47808.11 2014-12-03 18:19:26.000 337 21187.62 35.66 42856.70 47808.09 2014-12-03 18:19:27.000 337 21187.60 35.67 42856.71 47808.07 2014-12-03 18:19:28.000 337 21187.62 35.67 42856.72 47808.09 2014-12-03 18:19:29.000 337 21187.63 35.68 42856.69 47808.08 2014-12-03 18:19:30.000 337 21187.62 35.69 42856.70 47808.07 2014-12-03 18:19:31.000 337 21187.60 35.72 42856.70 47808.09 2014-12-03 18:19:32.000 337 21187.59 35.75 42856.66 47808.09 2014-12-03 18:19:33.000 337 21187.63 35.76 42856.62 47808.06 2014-12-03 18:19:34.000 337 21187.64 35.77 42856.56 47808.06 2014-12-03 18:19:35.000 337 21187.69 35.78 42856.58 47808.03 2014-12-03 18:19:36.000 337 21187.71 35.77 42856.57 47808.04 2014-12-03 18:19:37.000 337 21187.77 35.79 42856.56 47808.03 2014-12-03 18:19:38.000 337 21187.77 35.79 42856.56 47808.02 2014-12-03 18:19:39.000 337 21187.78 35.76 42856.56 47808.02 2014-12-03 18:19:40.000 337 21187.78 35.75 42856.57 47808.01 2014-12-03 18:19:41.000 337 21187.80 35.74 42856.54 47808.02 2014-12-03 18:19:42.000 337 21187.81 35.74 42856.52 47808.03 2014-12-03 18:19:43.000 337 21187.83 35.72 42856.55 47808.04 2014-12-03 18:19:44.000 337 21187.86 35.70 42856.54 47808.05 2014-12-03 18:19:45.000 337 21187.88 35.70 42856.57 47808.06 2014-12-03 18:19:46.000 337 21187.89 35.72 42856.56 47808.07 2014-12-03 18:19:47.000 337 21187.95 35.72 42856.53 47808.11 2014-12-03 18:19:48.000 337 21187.98 35.73 42856.54 47808.10 2014-12-03 18:19:49.000 337 21188.02 35.74 42856.55 47808.12 2014-12-03 18:19:50.000 337 21188.02 35.79 42856.57 47808.15 2014-12-03 18:19:51.000 337 21188.03 35.80 42856.55 47808.13 2014-12-03 18:19:52.000 337 21188.03 35.80 42856.54 47808.13 2014-12-03 18:19:53.000 337 21188.08 35.80 42856.51 47808.14 2014-12-03 18:19:54.000 337 21188.09 35.77 42856.53 47808.16 2014-12-03 18:19:55.000 337 21188.11 35.71 42856.56 47808.17 2014-12-03 18:19:56.000 337 21188.12 35.71 42856.60 47808.17 2014-12-03 18:19:57.000 337 21188.10 35.78 42856.58 47808.20 2014-12-03 18:19:58.000 337 21188.10 35.84 42856.57 47808.21 2014-12-03 18:19:59.000 337 21188.07 35.90 42856.52 47808.19 2014-12-03 18:20:00.000 337 21188.07 35.92 42856.48 47808.15 2014-12-03 18:20:01.000 337 21188.05 35.96 42856.44 47808.13 2014-12-03 18:20:02.000 337 21188.06 35.98 42856.43 47808.07 2014-12-03 18:20:03.000 337 21188.05 35.94 42856.42 47808.06 2014-12-03 18:20:04.000 337 21188.01 35.96 42856.42 47808.03 2014-12-03 18:20:05.000 337 21188.01 35.98 42856.41 47808.00 2014-12-03 18:20:06.000 337 21188.03 35.95 42856.40 47808.01 2014-12-03 18:20:07.000 337 21188.02 35.92 42856.41 47808.00 2014-12-03 18:20:08.000 337 21187.98 35.95 42856.37 47807.99 2014-12-03 18:20:09.000 337 21187.93 36.02 42856.32 47807.97 2014-12-03 18:20:10.000 337 21187.92 36.11 42856.30 47807.93 2014-12-03 18:20:11.000 337 21187.91 36.17 42856.23 47807.88 2014-12-03 18:20:12.000 337 21187.92 36.16 42856.20 47807.85 2014-12-03 18:20:13.000 337 21187.95 36.14 42856.19 47807.80 2014-12-03 18:20:14.000 337 21188.00 36.10 42856.20 47807.79 2014-12-03 18:20:15.000 337 21188.05 36.04 42856.22 47807.82 2014-12-03 18:20:16.000 337 21188.12 35.94 42856.28 47807.89 2014-12-03 18:20:17.000 337 21188.16 35.88 42856.35 47807.95 2014-12-03 18:20:18.000 337 21188.14 35.85 42856.38 47808.04 2014-12-03 18:20:19.000 337 21188.15 35.84 42856.45 47808.09 2014-12-03 18:20:20.000 337 21188.19 35.84 42856.51 47808.14 2014-12-03 18:20:21.000 337 21188.17 35.87 42856.52 47808.18 2014-12-03 18:20:22.000 337 21188.14 35.89 42856.49 47808.17 2014-12-03 18:20:23.000 337 21188.12 35.96 42856.50 47808.16 2014-12-03 18:20:24.000 337 21188.10 36.02 42856.45 47808.14 2014-12-03 18:20:25.000 337 21188.06 36.08 42856.39 47808.10 2014-12-03 18:20:26.000 337 21188.09 36.06 42856.38 47808.05 2014-12-03 18:20:27.000 337 21188.12 36.00 42856.39 47808.06 2014-12-03 18:20:28.000 337 21188.14 35.95 42856.35 47808.06 2014-12-03 18:20:29.000 337 21188.17 35.90 42856.32 47808.11 2014-12-03 18:20:30.000 337 21188.17 35.89 42856.35 47808.09 2014-12-03 18:20:31.000 337 21188.19 35.86 42856.41 47808.14 2014-12-03 18:20:32.000 337 21188.19 35.83 42856.44 47808.13 2014-12-03 18:20:33.000 337 21188.21 35.83 42856.45 47808.17 2014-12-03 18:20:34.000 337 21188.24 35.81 42856.44 47808.17 2014-12-03 18:20:35.000 337 21188.25 35.80 42856.41 47808.17 2014-12-03 18:20:36.000 337 21188.26 35.76 42856.46 47808.18 2014-12-03 18:20:37.000 337 21188.30 35.73 42856.44 47808.19 2014-12-03 18:20:38.000 337 21188.30 35.70 42856.44 47808.21 2014-12-03 18:20:39.000 337 21188.32 35.65 42856.48 47808.22 2014-12-03 18:20:40.000 337 21188.36 35.61 42856.48 47808.24 2014-12-03 18:20:41.000 337 21188.37 35.58 42856.49 47808.24 2014-12-03 18:20:42.000 337 21188.35 35.58 42856.48 47808.26 2014-12-03 18:20:43.000 337 21188.38 35.60 42856.51 47808.26 2014-12-03 18:20:44.000 337 21188.39 35.62 42856.51 47808.26 2014-12-03 18:20:45.000 337 21188.37 35.63 42856.45 47808.23 2014-12-03 18:20:46.000 337 21188.32 35.68 42856.43 47808.23 2014-12-03 18:20:47.000 337 21188.28 35.69 42856.42 47808.16 2014-12-03 18:20:48.000 337 21188.25 35.69 42856.40 47808.15 2014-12-03 18:20:49.000 337 21188.22 35.72 42856.37 47808.09 2014-12-03 18:20:50.000 337 21188.22 35.73 42856.33 47808.08 2014-12-03 18:20:51.000 337 21188.20 35.69 42856.32 47808.05 2014-12-03 18:20:52.000 337 21188.19 35.68 42856.33 47808.04 2014-12-03 18:20:53.000 337 21188.12 35.65 42856.32 47808.01 2014-12-03 18:20:54.000 337 21188.09 35.65 42856.32 47808.00 2014-12-03 18:20:55.000 337 21188.07 35.67 42856.28 47807.97 2014-12-03 18:20:56.000 337 21188.07 35.70 42856.24 47807.92 2014-12-03 18:20:57.000 337 21188.05 35.68 42856.24 47807.91 2014-12-03 18:20:58.000 337 21188.04 35.65 42856.20 47807.87 2014-12-03 18:20:59.000 337 21187.99 35.63 42856.21 47807.85 2014-12-03 18:21:00.000 337 21187.98 35.60 42856.20 47807.82 2014-12-03 18:21:01.000 337 21187.95 35.58 42856.16 47807.81 2014-12-03 18:21:02.000 337 21187.95 35.57 42856.19 47807.81 2014-12-03 18:21:03.000 337 21187.90 35.53 42856.19 47807.80 2014-12-03 18:21:04.000 337 21187.91 35.48 42856.19 47807.80 2014-12-03 18:21:05.000 337 21187.91 35.44 42856.20 47807.78 2014-12-03 18:21:06.000 337 21187.92 35.43 42856.17 47807.79 2014-12-03 18:21:07.000 337 21187.89 35.39 42856.20 47807.80 2014-12-03 18:21:08.000 337 21187.85 35.32 42856.26 47807.77 2014-12-03 18:21:09.000 337 21187.83 35.32 42856.23 47807.81 2014-12-03 18:21:10.000 337 21187.79 35.29 42856.26 47807.82 2014-12-03 18:21:11.000 337 21187.79 35.24 42856.28 47807.80 2014-12-03 18:21:12.000 337 21187.77 35.20 42856.31 47807.81 2014-12-03 18:21:13.000 337 21187.77 35.16 42856.32 47807.82 2014-12-03 18:21:14.000 337 21187.75 35.12 42856.34 47807.85 2014-12-03 18:21:15.000 337 21187.76 35.05 42856.36 47807.88 2014-12-03 18:21:16.000 337 21187.75 34.99 42856.40 47807.90 2014-12-03 18:21:17.000 337 21187.74 34.94 42856.48 47807.93 2014-12-03 18:21:18.000 337 21187.76 34.90 42856.55 47807.98 2014-12-03 18:21:19.000 337 21187.71 34.85 42856.56 47808.01 2014-12-03 18:21:20.000 337 21187.69 34.82 42856.62 47808.05 2014-12-03 18:21:21.000 337 21187.69 34.80 42856.63 47808.03 2014-12-03 18:21:22.000 337 21187.68 34.77 42856.64 47808.07 2014-12-03 18:21:23.000 337 21187.63 34.75 42856.66 47808.05 2014-12-03 18:21:24.000 337 21187.57 34.74 42856.64 47808.05 2014-12-03 18:21:25.000 337 21187.58 34.70 42856.63 47808.03 2014-12-03 18:21:26.000 337 21187.58 34.70 42856.64 47808.03 2014-12-03 18:21:27.000 337 21187.56 34.68 42856.64 47808.05 2014-12-03 18:21:28.000 337 21187.57 34.64 42856.67 47808.05 2014-12-03 18:21:29.000 337 21187.55 34.64 42856.69 47808.08 2014-12-03 18:21:30.000 337 21187.51 34.64 42856.71 47808.07 2014-12-03 18:21:31.000 337 21187.52 34.63 42856.66 47808.06 2014-12-03 18:21:32.000 337 21187.51 34.61 42856.70 47808.07 2014-12-03 18:21:33.000 337 21187.50 34.57 42856.69 47808.05 2014-12-03 18:21:34.000 337 21187.50 34.57 42856.73 47808.08 2014-12-03 18:21:35.000 337 21187.50 34.58 42856.73 47808.09 2014-12-03 18:21:36.000 337 21187.46 34.59 42856.74 47808.08 2014-12-03 18:21:37.000 337 21187.44 34.56 42856.76 47808.05 2014-12-03 18:21:38.000 337 21187.47 34.54 42856.75 47808.09 2014-12-03 18:21:39.000 337 21187.46 34.52 42856.74 47808.08 2014-12-03 18:21:40.000 337 21187.44 34.53 42856.76 47808.09 2014-12-03 18:21:41.000 337 21187.37 34.58 42856.77 47808.07 2014-12-03 18:21:42.000 337 21187.31 34.64 42856.71 47808.05 2014-12-03 18:21:43.000 337 21187.27 34.73 42856.67 47808.00 2014-12-03 18:21:44.000 337 21187.21 34.79 42856.61 47807.88 2014-12-03 18:21:45.000 337 21187.12 34.87 42856.53 47807.82 2014-12-03 18:21:46.000 337 21187.04 34.94 42856.44 47807.73 2014-12-03 18:21:47.000 337 21186.99 34.93 42856.38 47807.64 2014-12-03 18:21:48.000 337 21186.95 34.92 42856.41 47807.56 2014-12-03 18:21:49.000 337 21186.95 34.88 42856.38 47807.52 2014-12-03 18:21:50.000 337 21186.97 34.80 42856.36 47807.49 2014-12-03 18:21:51.000 337 21186.97 34.77 42856.35 47807.52 2014-12-03 18:21:52.000 337 21186.99 34.70 42856.39 47807.52 2014-12-03 18:21:53.000 337 21187.00 34.64 42856.41 47807.55 2014-12-03 18:21:54.000 337 21187.02 34.60 42856.46 47807.58 2014-12-03 18:21:55.000 337 21187.04 34.55 42856.46 47807.60 2014-12-03 18:21:56.000 337 21187.10 34.54 42856.46 47807.66 2014-12-03 18:21:57.000 337 21187.09 34.50 42856.49 47807.66 2014-12-03 18:21:58.000 337 21187.11 34.47 42856.50 47807.68 2014-12-03 18:21:59.000 337 21187.12 34.42 42856.51 47807.69 2014-12-03 18:22:00.000 337 21187.14 34.36 42856.54 47807.73 2014-12-03 18:22:01.000 337 21187.14 34.31 42856.58 47807.73 2014-12-03 18:22:02.000 337 21187.18 34.22 42856.61 47807.78 2014-12-03 18:22:03.000 337 21187.19 34.15 42856.62 47807.82 2014-12-03 18:22:04.000 337 21187.18 34.14 42856.64 47807.87 2014-12-03 18:22:05.000 337 21187.18 34.15 42856.68 47807.89 2014-12-03 18:22:06.000 337 21187.19 34.15 42856.69 47807.89 2014-12-03 18:22:07.000 337 21187.20 34.16 42856.69 47807.89 2014-12-03 18:22:08.000 337 21187.18 34.18 42856.68 47807.86 2014-12-03 18:22:09.000 337 21187.19 34.18 42856.66 47807.87 2014-12-03 18:22:10.000 337 21187.15 34.21 42856.69 47807.89 2014-12-03 18:22:11.000 337 21187.15 34.22 42856.66 47807.86 2014-12-03 18:22:12.000 337 21187.14 34.26 42856.65 47807.88 2014-12-03 18:22:13.000 337 21187.11 34.32 42856.63 47807.84 2014-12-03 18:22:14.000 337 21187.09 34.39 42856.63 47807.81 2014-12-03 18:22:15.000 337 21187.07 34.39 42856.59 47807.79 2014-12-03 18:22:16.000 337 21187.06 34.43 42856.56 47807.75 2014-12-03 18:22:17.000 337 21187.06 34.45 42856.57 47807.74 2014-12-03 18:22:18.000 337 21187.07 34.48 42856.54 47807.71 2014-12-03 18:22:19.000 337 21187.10 34.52 42856.49 47807.70 2014-12-03 18:22:20.000 337 21187.13 34.53 42856.44 47807.71 2014-12-03 18:22:21.000 337 21187.12 34.51 42856.44 47807.69 2014-12-03 18:22:22.000 337 21187.08 34.50 42856.46 47807.67 2014-12-03 18:22:23.000 337 21187.06 34.50 42856.47 47807.68 2014-12-03 18:22:24.000 337 21187.06 34.50 42856.45 47807.66 2014-12-03 18:22:25.000 337 21187.04 34.51 42856.46 47807.64 2014-12-03 18:22:26.000 337 21187.01 34.52 42856.47 47807.63 2014-12-03 18:22:27.000 337 21186.97 34.52 42856.45 47807.63 2014-12-03 18:22:28.000 337 21186.96 34.54 42856.43 47807.61 2014-12-03 18:22:29.000 337 21186.93 34.55 42856.45 47807.59 2014-12-03 18:22:30.000 337 21186.96 34.55 42856.44 47807.58 2014-12-03 18:22:31.000 337 21186.98 34.55 42856.45 47807.58 2014-12-03 18:22:32.000 337 21186.98 34.56 42856.46 47807.57 2014-12-03 18:22:33.000 337 21186.99 34.59 42856.45 47807.62 2014-12-03 18:22:34.000 337 21186.97 34.61 42856.43 47807.59 2014-12-03 18:22:35.000 337 21186.98 34.61 42856.45 47807.59 2014-12-03 18:22:36.000 337 21186.97 34.65 42856.47 47807.58 2014-12-03 18:22:37.000 337 21186.97 34.68 42856.45 47807.55 2014-12-03 18:22:38.000 337 21186.98 34.67 42856.42 47807.56 2014-12-03 18:22:39.000 337 21186.94 34.70 42856.44 47807.53 2014-12-03 18:22:40.000 337 21186.91 34.74 42856.43 47807.54 2014-12-03 18:22:41.000 337 21186.83 34.81 42856.37 47807.49 2014-12-03 18:22:42.000 337 21186.78 34.90 42856.35 47807.46 2014-12-03 18:22:43.000 337 21186.81 34.88 42856.34 47807.41 2014-12-03 18:22:44.000 337 21186.84 34.89 42856.29 47807.39 2014-12-03 18:22:45.000 337 21186.84 34.91 42856.30 47807.37 2014-12-03 18:22:46.000 337 21186.83 34.93 42856.29 47807.34 2014-12-03 18:22:47.000 337 21186.81 34.94 42856.26 47807.35 2014-12-03 18:22:48.000 337 21186.79 34.94 42856.24 47807.32 2014-12-03 18:22:49.000 337 21186.78 34.92 42856.24 47807.26 2014-12-03 18:22:50.000 337 21186.80 34.89 42856.26 47807.30 2014-12-03 18:22:51.000 337 21186.79 34.87 42856.22 47807.30 2014-12-03 18:22:52.000 337 21186.77 34.88 42856.24 47807.33 2014-12-03 18:22:53.000 337 21186.76 34.86 42856.25 47807.31 2014-12-03 18:22:54.000 337 21186.78 34.86 42856.27 47807.34 2014-12-03 18:22:55.000 337 21186.76 34.87 42856.27 47807.33 2014-12-03 18:22:56.000 337 21186.75 34.87 42856.29 47807.33 2014-12-03 18:22:57.000 337 21186.78 34.88 42856.28 47807.33 2014-12-03 18:22:58.000 337 21186.80 34.86 42856.31 47807.35 2014-12-03 18:22:59.000 337 21186.80 34.87 42856.35 47807.38 2014-12-03 18:23:00.000 337 21186.84 34.88 42856.36 47807.43 2014-12-03 18:23:01.000 337 21186.85 34.89 42856.37 47807.46 2014-12-03 18:23:02.000 337 21186.85 34.90 42856.42 47807.47 2014-12-03 18:23:03.000 337 21186.84 34.93 42856.41 47807.51 2014-12-03 18:23:04.000 337 21186.87 34.93 42856.44 47807.50 2014-12-03 18:23:05.000 337 21186.86 34.97 42856.46 47807.51 2014-12-03 18:23:06.000 337 21186.89 34.97 42856.47 47807.54 2014-12-03 18:23:07.000 337 21186.93 34.99 42856.47 47807.54 2014-12-03 18:23:08.000 337 21186.97 35.04 42856.48 47807.57 2014-12-03 18:23:09.000 337 21187.02 35.06 42856.48 47807.59 2014-12-03 18:23:10.000 337 21187.04 35.07 42856.46 47807.59 2014-12-03 18:23:11.000 337 21187.02 35.09 42856.42 47807.60 2014-12-03 18:23:12.000 337 21187.04 35.06 42856.43 47807.61 2014-12-03 18:23:13.000 337 21187.07 35.04 42856.45 47807.58 2014-12-03 18:23:14.000 337 21187.00 35.08 42856.50 47807.61 2014-12-03 18:23:15.000 337 21186.96 35.12 42856.43 47807.60 2014-12-03 18:23:16.000 337 21186.91 35.17 42856.40 47807.53 2014-12-03 18:23:17.000 337 21186.89 35.19 42856.41 47807.50 2014-12-03 18:23:18.000 337 21186.89 35.20 42856.38 47807.46 2014-12-03 18:23:19.000 337 21186.87 35.19 42856.38 47807.44 2014-12-03 18:23:20.000 337 21186.89 35.15 42856.36 47807.43 2014-12-03 18:23:21.000 337 21186.91 35.12 42856.37 47807.48 2014-12-03 18:23:22.000 337 21186.92 35.08 42856.38 47807.47 2014-12-03 18:23:23.000 337 21186.93 35.04 42856.45 47807.53 2014-12-03 18:23:24.000 337 21186.92 34.97 42856.49 47807.55 2014-12-03 18:23:25.000 337 21186.93 34.97 42856.52 47807.59 2014-12-03 18:23:26.000 337 21186.94 34.96 42856.53 47807.62 2014-12-03 18:23:27.000 337 21186.90 34.93 42856.56 47807.64 2014-12-03 18:23:28.000 337 21186.86 34.93 42856.60 47807.66 2014-12-03 18:23:29.000 337 21186.87 34.93 42856.60 47807.65 2014-12-03 18:23:30.000 337 21186.86 34.93 42856.58 47807.67 2014-12-03 18:23:31.000 337 21186.85 34.97 42856.58 47807.64 2014-12-03 18:23:32.000 337 21186.81 35.01 42856.54 47807.63 2014-12-03 18:23:33.000 337 21186.77 35.04 42856.47 47807.57 2014-12-03 18:23:34.000 337 21186.78 35.07 42856.47 47807.54 2014-12-03 18:23:35.000 337 21186.78 35.05 42856.45 47807.49 2014-12-03 18:23:36.000 337 21186.76 35.03 42856.43 47807.46 2014-12-03 18:23:37.000 337 21186.74 35.04 42856.38 47807.45 2014-12-03 18:23:38.000 337 21186.70 35.03 42856.35 47807.43 2014-12-03 18:23:39.000 337 21186.67 35.03 42856.35 47807.39 2014-12-03 18:23:40.000 337 21186.70 35.02 42856.37 47807.37 2014-12-03 18:23:41.000 337 21186.71 35.04 42856.34 47807.35 2014-12-03 18:23:42.000 337 21186.68 35.04 42856.29 47807.33 2014-12-03 18:23:43.000 337 21186.68 35.03 42856.32 47807.31 2014-12-03 18:23:44.000 337 21186.67 35.04 42856.27 47807.30 2014-12-03 18:23:45.000 337 21186.64 35.07 42856.27 47807.32 2014-12-03 18:23:46.000 337 21186.63 35.10 42856.28 47807.27 2014-12-03 18:23:47.000 337 21186.61 35.12 42856.25 47807.23 2014-12-03 18:23:48.000 337 21186.60 35.17 42856.21 47807.21 2014-12-03 18:23:49.000 337 21186.58 35.18 42856.20 47807.17 2014-12-03 18:23:50.000 337 21186.61 35.18 42856.16 47807.18 2014-12-03 18:23:51.000 337 21186.59 35.21 42856.16 47807.17 2014-12-03 18:23:52.000 337 21186.59 35.19 42856.12 47807.14 2014-12-03 18:23:53.000 337 21186.60 35.17 42856.15 47807.15 2014-12-03 18:23:54.000 337 21186.62 35.16 42856.17 47807.17 2014-12-03 18:23:55.000 337 21186.62 35.15 42856.16 47807.17 2014-12-03 18:23:56.000 337 21186.62 35.14 42856.18 47807.18 2014-12-03 18:23:57.000 337 21186.63 35.12 42856.19 47807.20 2014-12-03 18:23:58.000 337 21186.61 35.13 42856.18 47807.18 2014-12-03 18:23:59.000 337 21186.58 35.12 42856.19 47807.20 2014-12-03 18:24:00.000 337 21186.58 35.10 42856.20 47807.19 2014-12-03 18:24:01.000 337 21186.58 35.10 42856.24 47807.19 2014-12-03 18:24:02.000 337 21186.62 35.09 42856.23 47807.21 2014-12-03 18:24:03.000 337 21186.61 35.03 42856.24 47807.19 2014-12-03 18:24:04.000 337 21186.65 34.99 42856.24 47807.22 2014-12-03 18:24:05.000 337 21186.67 34.96 42856.26 47807.27 2014-12-03 18:24:06.000 337 21186.69 34.90 42856.28 47807.30 2014-12-03 18:24:07.000 337 21186.71 34.87 42856.31 47807.33 2014-12-03 18:24:08.000 337 21186.75 34.84 42856.34 47807.37 2014-12-03 18:24:09.000 337 21186.80 34.79 42856.37 47807.42 2014-12-03 18:24:10.000 337 21186.82 34.80 42856.41 47807.45 2014-12-03 18:24:11.000 337 21186.87 34.78 42856.42 47807.49 2014-12-03 18:24:12.000 337 21186.86 34.77 42856.47 47807.55 2014-12-03 18:24:13.000 337 21186.88 34.79 42856.48 47807.57 2014-12-03 18:24:14.000 337 21186.90 34.78 42856.48 47807.58 2014-12-03 18:24:15.000 337 21186.91 34.78 42856.53 47807.61 2014-12-03 18:24:16.000 337 21186.94 34.74 42856.53 47807.62 2014-12-03 18:24:17.000 337 21186.98 34.75 42856.54 47807.63 2014-12-03 18:24:18.000 337 21186.97 34.74 42856.57 47807.68 2014-12-03 18:24:19.000 337 21186.96 34.72 42856.57 47807.68 2014-12-03 18:24:20.000 337 21186.96 34.72 42856.57 47807.69 2014-12-03 18:24:21.000 337 21186.96 34.72 42856.55 47807.68 2014-12-03 18:24:22.000 337 21186.97 34.73 42856.55 47807.67 2014-12-03 18:24:23.000 337 21186.96 34.73 42856.56 47807.67 2014-12-03 18:24:24.000 337 21186.94 34.70 42856.55 47807.64 2014-12-03 18:24:25.000 337 21186.92 34.68 42856.53 47807.64 2014-12-03 18:24:26.000 337 21186.90 34.67 42856.53 47807.64 2014-12-03 18:24:27.000 337 21186.94 34.66 42856.52 47807.64 2014-12-03 18:24:28.000 337 21186.94 34.65 42856.53 47807.61 2014-12-03 18:24:29.000 337 21186.92 34.61 42856.54 47807.64 2014-12-03 18:24:30.000 337 21186.93 34.57 42856.53 47807.63 2014-12-03 18:24:31.000 337 21186.89 34.56 42856.53 47807.62 2014-12-03 18:24:32.000 337 21186.90 34.55 42856.50 47807.62 2014-12-03 18:24:33.000 337 21186.92 34.53 42856.52 47807.62 2014-12-03 18:24:34.000 337 21186.91 34.49 42856.53 47807.63 2014-12-03 18:24:35.000 337 21186.94 34.46 42856.56 47807.64 2014-12-03 18:24:36.000 337 21186.92 34.44 42856.59 47807.63 2014-12-03 18:24:37.000 337 21186.93 34.42 42856.59 47807.66 2014-12-03 18:24:38.000 337 21186.93 34.41 42856.56 47807.67 2014-12-03 18:24:39.000 337 21186.93 34.42 42856.54 47807.64 2014-12-03 18:24:40.000 337 21186.93 34.40 42856.55 47807.66 2014-12-03 18:24:41.000 337 21186.95 34.38 42856.53 47807.66 2014-12-03 18:24:42.000 337 21186.96 34.39 42856.55 47807.65 2014-12-03 18:24:43.000 337 21186.95 34.38 42856.51 47807.66 2014-12-03 18:24:44.000 337 21186.97 34.36 42856.55 47807.66 2014-12-03 18:24:45.000 337 21187.00 34.32 42856.57 47807.67 2014-12-03 18:24:46.000 337 21187.01 34.30 42856.59 47807.68 2014-12-03 18:24:47.000 337 21187.05 34.29 42856.57 47807.72 2014-12-03 18:24:48.000 337 21187.09 34.27 42856.57 47807.74 2014-12-03 18:24:49.000 337 21187.09 34.27 42856.60 47807.76 2014-12-03 18:24:50.000 337 21187.10 34.29 42856.56 47807.73 2014-12-03 18:24:51.000 337 21187.10 34.28 42856.55 47807.76 2014-12-03 18:24:52.000 337 21187.07 34.30 42856.56 47807.74 2014-12-03 18:24:53.000 337 21187.04 34.33 42856.55 47807.73 2014-12-03 18:24:54.000 337 21187.02 34.33 42856.55 47807.72 2014-12-03 18:24:55.000 337 21187.03 34.37 42856.53 47807.71 2014-12-03 18:24:56.000 337 21187.00 34.40 42856.53 47807.67 2014-12-03 18:24:57.000 337 21187.00 34.42 42856.53 47807.68 2014-12-03 18:24:58.000 337 21187.00 34.44 42856.51 47807.66 2014-12-03 18:24:59.000 337 21186.98 34.48 42856.50 47807.66 2014-12-03 18:25:00.000 337 21186.98 34.52 42856.48 47807.62 2014-12-03 18:25:01.000 337 21187.01 34.53 42856.47 47807.63 2014-12-03 18:25:02.000 337 21186.99 34.55 42856.47 47807.60 2014-12-03 18:25:03.000 337 21186.98 34.59 42856.46 47807.61 2014-12-03 18:25:04.000 337 21187.00 34.58 42856.48 47807.57 2014-12-03 18:25:05.000 337 21187.02 34.58 42856.48 47807.61 2014-12-03 18:25:06.000 337 21187.03 34.58 42856.47 47807.62 2014-12-03 18:25:07.000 337 21187.03 34.58 42856.46 47807.62 2014-12-03 18:25:08.000 337 21187.02 34.58 42856.49 47807.63 2014-12-03 18:25:09.000 337 21187.03 34.59 42856.49 47807.61 2014-12-03 18:25:10.000 337 21187.05 34.60 42856.48 47807.65 2014-12-03 18:25:11.000 337 21187.05 34.56 42856.52 47807.65 2014-12-03 18:25:12.000 337 21187.05 34.52 42856.53 47807.65 2014-12-03 18:25:13.000 337 21187.07 34.52 42856.52 47807.66 2014-12-03 18:25:14.000 337 21187.08 34.49 42856.50 47807.69 2014-12-03 18:25:15.000 337 21187.08 34.48 42856.52 47807.69 2014-12-03 18:25:16.000 337 21187.04 34.49 42856.53 47807.70 2014-12-03 18:25:17.000 337 21187.00 34.48 42856.55 47807.74 2014-12-03 18:25:18.000 337 21187.02 34.50 42856.55 47807.71 2014-12-03 18:25:19.000 337 21186.99 34.50 42856.57 47807.74 2014-12-03 18:25:20.000 337 21187.00 34.49 42856.61 47807.74 2014-12-03 18:25:21.000 337 21186.96 34.48 42856.59 47807.75 2014-12-03 18:25:22.000 337 21186.93 34.50 42856.58 47807.72 2014-12-03 18:25:23.000 337 21186.90 34.51 42856.61 47807.71 2014-12-03 18:25:24.000 337 21186.88 34.53 42856.62 47807.69 2014-12-03 18:25:25.000 337 21186.86 34.53 42856.59 47807.68 2014-12-03 18:25:26.000 337 21186.84 34.52 42856.60 47807.64 2014-12-03 18:25:27.000 337 21186.83 34.52 42856.62 47807.63 2014-12-03 18:25:28.000 337 21186.82 34.48 42856.59 47807.66 2014-12-03 18:25:29.000 337 21186.81 34.47 42856.61 47807.63 2014-12-03 18:25:30.000 337 21186.83 34.43 42856.60 47807.65 2014-12-03 18:25:31.000 337 21186.82 34.41 42856.63 47807.67 2014-12-03 18:25:32.000 337 21186.85 34.37 42856.69 47807.73 2014-12-03 18:25:33.000 337 21186.85 34.40 42856.68 47807.72 2014-12-03 18:25:34.000 337 21186.88 34.42 42856.70 47807.76 2014-12-03 18:25:35.000 337 21186.88 34.43 42856.70 47807.73 2014-12-03 18:25:36.000 337 21186.89 34.44 42856.70 47807.77 2014-12-03 18:25:37.000 337 21186.91 34.46 42856.72 47807.76 2014-12-03 18:25:38.000 337 21186.89 34.47 42856.69 47807.76 2014-12-03 18:25:39.000 337 21186.87 34.49 42856.69 47807.75 2014-12-03 18:25:40.000 337 21186.88 34.47 42856.69 47807.75 2014-12-03 18:25:41.000 337 21186.88 34.47 42856.70 47807.75 2014-12-03 18:25:42.000 337 21186.91 34.45 42856.69 47807.74 2014-12-03 18:25:43.000 337 21186.90 34.44 42856.67 47807.75 2014-12-03 18:25:44.000 337 21186.94 34.41 42856.69 47807.76 2014-12-03 18:25:45.000 337 21186.95 34.39 42856.70 47807.74 2014-12-03 18:25:46.000 337 21186.91 34.38 42856.70 47807.74 2014-12-03 18:25:47.000 337 21186.93 34.37 42856.70 47807.76 2014-12-03 18:25:48.000 337 21186.93 34.37 42856.67 47807.76 2014-12-03 18:25:49.000 337 21186.95 34.39 42856.69 47807.78 2014-12-03 18:25:50.000 337 21186.97 34.40 42856.66 47807.76 2014-12-03 18:25:51.000 337 21186.94 34.47 42856.66 47807.75 2014-12-03 18:25:52.000 337 21186.95 34.52 42856.66 47807.76 2014-12-03 18:25:53.000 337 21186.96 34.53 42856.60 47807.70 2014-12-03 18:25:54.000 337 21186.94 34.56 42856.57 47807.71 2014-12-03 18:25:55.000 337 21186.91 34.60 42856.57 47807.71 2014-12-03 18:25:56.000 337 21186.90 34.66 42856.57 47807.66 2014-12-03 18:25:57.000 337 21186.91 34.69 42856.55 47807.64 2014-12-03 18:25:58.000 337 21186.92 34.71 42856.53 47807.65 2014-12-03 18:25:59.000 337 21186.91 34.71 42856.51 47807.61 2014-12-03 18:26:00.000 337 21186.89 34.72 42856.48 47807.59 2014-12-03 18:26:01.000 337 21186.88 34.76 42856.42 47807.56 2014-12-03 18:26:02.000 337 21186.86 34.77 42856.39 47807.51 2014-12-03 18:26:03.000 337 21186.81 34.75 42856.38 47807.46 2014-12-03 18:26:04.000 337 21186.76 34.73 42856.37 47807.43 2014-12-03 18:26:05.000 337 21186.73 34.72 42856.38 47807.42 2014-12-03 18:26:06.000 337 21186.74 34.70 42856.36 47807.38 2014-12-03 18:26:07.000 337 21186.71 34.73 42856.34 47807.38 2014-12-03 18:26:08.000 337 21186.69 34.78 42856.33 47807.36 2014-12-03 18:26:09.000 337 21186.62 34.82 42856.29 47807.34 2014-12-03 18:26:10.000 337 21186.61 34.86 42856.28 47807.28 2014-12-03 18:26:11.000 337 21186.51 34.96 42856.24 47807.24 2014-12-03 18:26:12.000 337 21186.44 35.07 42856.19 47807.16 2014-12-03 18:26:13.000 337 21186.40 35.09 42856.11 47807.10 2014-12-03 18:26:14.000 337 21186.40 35.05 42856.10 47807.01 2014-12-03 18:26:15.000 337 21186.42 34.98 42856.11 47807.00 2014-12-03 18:26:16.000 337 21186.44 34.89 42856.17 47807.02 2014-12-03 18:26:17.000 337 21186.44 34.83 42856.21 47807.06 2014-12-03 18:26:18.000 337 21186.47 34.76 42856.23 47807.13 2014-12-03 18:26:19.000 337 21186.49 34.69 42856.30 47807.20 2014-12-03 18:26:20.000 337 21186.51 34.67 42856.33 47807.23 2014-12-03 18:26:21.000 337 21186.49 34.64 42856.40 47807.26 2014-12-03 18:26:22.000 337 21186.46 34.63 42856.43 47807.32 2014-12-03 18:26:23.000 337 21186.45 34.60 42856.46 47807.32 2014-12-03 18:26:24.000 337 21186.46 34.57 42856.49 47807.36 2014-12-03 18:26:25.000 337 21186.50 34.51 42856.53 47807.40 2014-12-03 18:26:26.000 337 21186.51 34.45 42856.63 47807.45 2014-12-03 18:26:27.000 337 21186.53 34.41 42856.64 47807.50 2014-12-03 18:26:28.000 337 21186.54 34.38 42856.68 47807.58 2014-12-03 18:26:29.000 337 21186.53 34.34 42856.73 47807.58 2014-12-03 18:26:30.000 337 21186.52 34.31 42856.76 47807.65 2014-12-03 18:26:31.000 337 21186.50 34.31 42856.83 47807.68 2014-12-03 18:26:32.000 337 21186.48 34.35 42856.83 47807.69 2014-12-03 18:26:33.000 337 21186.43 34.40 42856.80 47807.68 2014-12-03 18:26:34.000 337 21186.40 34.41 42856.81 47807.67 2014-12-03 18:26:35.000 337 21186.39 34.38 42856.85 47807.61 2014-12-03 18:26:36.000 337 21186.33 34.37 42856.84 47807.62 2014-12-03 18:26:37.000 337 21186.32 34.35 42856.85 47807.59 2014-12-03 18:26:38.000 337 21186.30 34.33 42856.82 47807.60 2014-12-03 18:26:39.000 337 21186.23 34.33 42856.82 47807.58 2014-12-03 18:26:40.000 337 21186.21 34.31 42856.84 47807.56 2014-12-03 18:26:41.000 337 21186.18 34.29 42856.86 47807.55 2014-12-03 18:26:42.000 337 21186.16 34.28 42856.84 47807.57 2014-12-03 18:26:43.000 337 21186.17 34.27 42856.88 47807.55 2014-12-03 18:26:44.000 337 21186.15 34.26 42856.89 47807.54 2014-12-03 18:26:45.000 337 21186.11 34.23 42856.88 47807.53 2014-12-03 18:26:46.000 337 21186.12 34.24 42856.86 47807.55 2014-12-03 18:26:47.000 337 21186.11 34.25 42856.85 47807.55 2014-12-03 18:26:48.000 337 21186.13 34.27 42856.86 47807.53 2014-12-03 18:26:49.000 337 21186.11 34.30 42856.85 47807.55 2014-12-03 18:26:50.000 337 21186.09 34.30 42856.85 47807.51 2014-12-03 18:26:51.000 337 21186.08 34.33 42856.84 47807.50 2014-12-03 18:26:52.000 337 21186.07 34.36 42856.82 47807.52 2014-12-03 18:26:53.000 337 21186.05 34.38 42856.83 47807.50 2014-12-03 18:26:54.000 337 21186.05 34.40 42856.80 47807.49 2014-12-03 18:26:55.000 337 21186.04 34.40 42856.80 47807.50 2014-12-03 18:26:56.000 337 21186.06 34.40 42856.79 47807.47 2014-12-03 18:26:57.000 337 21186.05 34.42 42856.81 47807.47 2014-12-03 18:26:58.000 337 21186.04 34.47 42856.83 47807.51 2014-12-03 18:26:59.000 337 21186.03 34.46 42856.79 47807.49 2014-12-03 18:27:00.000 337 21186.04 34.46 42856.79 47807.48 2014-12-03 18:27:01.000 337 21186.01 34.48 42856.81 47807.45 2014-12-03 18:27:02.000 337 21185.98 34.51 42856.84 47807.43 2014-12-03 18:27:03.000 337 21185.98 34.51 42856.78 47807.44 2014-12-03 18:27:04.000 337 21185.96 34.54 42856.79 47807.42 2014-12-03 18:27:05.000 337 21185.93 34.53 42856.74 47807.40 2014-12-03 18:27:06.000 337 21185.93 34.53 42856.74 47807.38 2014-12-03 18:27:07.000 337 21185.91 34.53 42856.75 47807.36 2014-12-03 18:27:08.000 337 21185.88 34.50 42856.75 47807.37 2014-12-03 18:27:09.000 337 21185.87 34.51 42856.77 47807.37 2014-12-03 18:27:10.000 337 21185.84 34.49 42856.78 47807.36 2014-12-03 18:27:11.000 337 21185.84 34.49 42856.78 47807.36 2014-12-03 18:27:12.000 337 21185.83 34.51 42856.78 47807.38 2014-12-03 18:27:13.000 337 21185.78 34.54 42856.78 47807.35 2014-12-03 18:27:14.000 337 21185.76 34.56 42856.75 47807.34 2014-12-03 18:27:15.000 337 21185.72 34.56 42856.74 47807.33 2014-12-03 18:27:16.000 337 21185.65 34.61 42856.75 47807.30 2014-12-03 18:27:17.000 337 21185.61 34.66 42856.70 47807.25 2014-12-03 18:27:18.000 337 21185.61 34.66 42856.69 47807.18 2014-12-03 18:27:19.000 337 21185.59 34.68 42856.63 47807.17 2014-12-03 18:27:20.000 337 21185.56 34.71 42856.63 47807.10 2014-12-03 18:27:21.000 337 21185.53 34.73 42856.61 47807.11 2014-12-03 18:27:22.000 337 21185.53 34.74 42856.59 47807.07 2014-12-03 18:27:23.000 337 21185.54 34.75 42856.56 47807.08 2014-12-03 18:27:24.000 337 21185.57 34.74 42856.56 47807.06 2014-12-03 18:27:25.000 337 21185.54 34.78 42856.54 47807.05 2014-12-03 18:27:26.000 337 21185.55 34.78 42856.52 47807.05 2014-12-03 18:27:27.000 337 21185.54 34.81 42856.54 47807.02 2014-12-03 18:27:28.000 337 21185.57 34.83 42856.54 47807.03 2014-12-03 18:27:29.000 337 21185.56 34.82 42856.52 47807.04 2014-12-03 18:27:30.000 337 21185.54 34.79 42856.53 47807.02 2014-12-03 18:27:31.000 337 21185.53 34.76 42856.51 47806.99 2014-12-03 18:27:32.000 337 21185.54 34.74 42856.53 47807.00 2014-12-03 18:27:33.000 337 21185.54 34.74 42856.54 47807.01 2014-12-03 18:27:34.000 337 21185.54 34.74 42856.55 47807.02 2014-12-03 18:27:35.000 337 21185.51 34.72 42856.56 47807.02 2014-12-03 18:27:36.000 337 21185.54 34.69 42856.54 47807.01 2014-12-03 18:27:37.000 337 21185.53 34.70 42856.53 47807.02 2014-12-03 18:27:38.000 337 21185.54 34.68 42856.55 47807.02 2014-12-03 18:27:39.000 337 21185.57 34.65 42856.60 47807.03 2014-12-03 18:27:40.000 337 21185.59 34.63 42856.59 47807.06 2014-12-03 18:27:41.000 337 21185.62 34.61 42856.59 47807.09 2014-12-03 18:27:42.000 337 21185.65 34.58 42856.57 47807.10 2014-12-03 18:27:43.000 337 21185.68 34.60 42856.57 47807.11 2014-12-03 18:27:44.000 337 21185.69 34.55 42856.57 47807.11 2014-12-03 18:27:45.000 337 21185.69 34.51 42856.59 47807.13 2014-12-03 18:27:46.000 337 21185.74 34.45 42856.58 47807.12 2014-12-03 18:27:47.000 337 21185.82 34.44 42856.58 47807.17 2014-12-03 18:27:48.000 337 21185.80 34.46 42856.58 47807.16 2014-12-03 18:27:49.000 337 21185.80 34.45 42856.56 47807.19 2014-12-03 18:27:50.000 337 21185.81 34.46 42856.55 47807.14 2014-12-03 18:27:51.000 337 21185.81 34.47 42856.51 47807.17 2014-12-03 18:27:52.000 337 21185.82 34.48 42856.51 47807.13 2014-12-03 18:27:53.000 337 21185.83 34.45 42856.50 47807.11 2014-12-03 18:27:54.000 337 21185.82 34.42 42856.47 47807.11 2014-12-03 18:27:55.000 337 21185.84 34.41 42856.49 47807.08 2014-12-03 18:27:56.000 337 21185.81 34.37 42856.49 47807.09 2014-12-03 18:27:57.000 337 21185.81 34.33 42856.47 47807.07 2014-12-03 18:27:58.000 337 21185.81 34.30 42856.48 47807.08 2014-12-03 18:27:59.000 337 21185.79 34.27 42856.48 47807.07 2014-12-03 18:28:00.000 337 21185.80 34.25 42856.46 47807.08 2014-12-03 18:28:01.000 337 21185.83 34.23 42856.47 47807.08 2014-12-03 18:28:02.000 337 21185.82 34.23 42856.45 47807.08 2014-12-03 18:28:03.000 337 21185.78 34.22 42856.45 47807.08 2014-12-03 18:28:04.000 337 21185.81 34.22 42856.45 47807.03 2014-12-03 18:28:05.000 337 21185.83 34.22 42856.47 47807.07 2014-12-03 18:28:06.000 337 21185.84 34.18 42856.45 47807.04 2014-12-03 18:28:07.000 337 21185.84 34.08 42856.43 47807.04 2014-12-03 18:28:08.000 337 21185.88 33.96 42856.47 47807.07 2014-12-03 18:28:09.000 337 21186.00 33.83 42856.55 47807.14 2014-12-03 18:28:10.000 337 21186.09 33.64 42856.68 47807.27 2014-12-03 18:28:11.000 337 21186.13 33.56 42856.79 47807.41 2014-12-03 18:28:12.000 337 21186.10 33.53 42856.87 47807.52 2014-12-03 18:28:13.000 337 21186.10 33.49 42856.95 47807.59 2014-12-03 18:28:14.000 337 21186.11 33.45 42857.03 47807.63 2014-12-03 18:28:15.000 337 21186.09 33.42 42857.07 47807.70 2014-12-03 18:28:16.000 337 21186.08 33.37 42857.09 47807.72 2014-12-03 18:28:17.000 337 21186.08 33.34 42857.13 47807.79 2014-12-03 18:28:18.000 337 21186.08 33.33 42857.20 47807.81 2014-12-03 18:28:19.000 337 21186.04 33.32 42857.21 47807.86 2014-12-03 18:28:20.000 337 21185.99 33.31 42857.20 47807.87 2014-12-03 18:28:21.000 337 21185.89 33.30 42857.18 47807.80 2014-12-03 18:28:22.000 337 21185.78 33.30 42857.10 47807.71 2014-12-03 18:28:23.000 337 21185.71 33.34 42857.04 47807.61 2014-12-03 18:28:24.000 337 21185.68 33.37 42856.93 47807.48 2014-12-03 18:28:25.000 337 21185.62 33.36 42856.88 47807.41 2014-12-03 18:28:26.000 337 21185.59 33.33 42856.83 47807.32 2014-12-03 18:28:27.000 337 21185.57 33.30 42856.75 47807.24 2014-12-03 18:28:28.000 337 21185.56 33.27 42856.70 47807.20 2014-12-03 18:28:29.000 337 21185.56 33.23 42856.69 47807.18 2014-12-03 18:28:30.000 337 21185.55 33.16 42856.69 47807.18 2014-12-03 18:28:31.000 337 21185.58 33.13 42856.74 47807.20 2014-12-03 18:28:32.000 337 21185.57 33.11 42856.74 47807.23 2014-12-03 18:28:33.000 337 21185.57 33.08 42856.75 47807.22 2014-12-03 18:28:34.000 337 21185.54 33.11 42856.77 47807.23 2014-12-03 18:28:35.000 337 21185.50 33.14 42856.76 47807.20 2014-12-03 18:28:36.000 337 21185.45 33.17 42856.74 47807.19 2014-12-03 18:28:37.000 337 21185.48 33.16 42856.71 47807.17 2014-12-03 18:28:38.000 337 21185.47 33.16 42856.71 47807.15 2014-12-03 18:28:39.000 337 21185.48 33.13 42856.70 47807.16 2014-12-03 18:28:40.000 337 21185.51 33.10 42856.76 47807.18 2014-12-03 18:28:41.000 337 21185.54 33.08 42856.77 47807.22 2014-12-03 18:28:42.000 337 21185.58 33.08 42856.78 47807.24 2014-12-03 18:28:43.000 337 21185.61 33.07 42856.81 47807.26 2014-12-03 18:28:44.000 337 21185.63 33.04 42856.85 47807.30 2014-12-03 18:28:45.000 337 21185.66 33.01 42856.86 47807.35 2014-12-03 18:28:46.000 337 21185.68 32.98 42856.90 47807.38 2014-12-03 18:28:47.000 337 21185.68 32.97 42856.94 47807.40 2014-12-03 18:28:48.000 337 21185.67 32.95 42856.95 47807.44 2014-12-03 18:28:49.000 337 21185.69 32.97 42856.99 47807.46 2014-12-03 18:28:50.000 337 21185.70 32.98 42857.01 47807.49 2014-12-03 18:28:51.000 337 21185.74 33.02 42857.05 47807.53 2014-12-03 18:28:52.000 337 21185.78 33.02 42857.09 47807.55 2014-12-03 18:28:53.000 337 21185.80 33.02 42857.08 47807.58 2014-12-03 18:28:54.000 337 21185.78 32.98 42857.09 47807.60 2014-12-03 18:28:55.000 337 21185.79 32.95 42857.10 47807.62 2014-12-03 18:28:56.000 337 21185.81 32.97 42857.08 47807.64 2014-12-03 18:28:57.000 337 21185.78 33.02 42857.02 47807.59 2014-12-03 18:28:58.000 337 21185.77 33.04 42857.03 47807.56 2014-12-03 18:28:59.000 337 21185.74 33.04 42856.98 47807.54 2014-12-03 18:29:00.000 337 21185.70 33.07 42856.94 47807.53 2014-12-03 18:29:01.000 337 21185.68 33.15 42856.95 47807.47 2014-12-03 18:29:02.000 337 21185.64 33.20 42856.94 47807.47 2014-12-03 18:29:03.000 337 21185.60 33.21 42856.85 47807.39 2014-12-03 18:29:04.000 337 21185.59 33.23 42856.82 47807.33 2014-12-03 18:29:05.000 337 21185.57 33.23 42856.78 47807.31 2014-12-03 18:29:06.000 337 21185.55 33.27 42856.71 47807.24 2014-12-03 18:29:07.000 337 21185.48 33.32 42856.69 47807.21 2014-12-03 18:29:08.000 337 21185.49 33.39 42856.61 47807.16 2014-12-03 18:29:09.000 337 21185.50 33.48 42856.55 47807.09 2014-12-03 18:29:10.000 337 21185.48 33.55 42856.51 47807.05 2014-12-03 18:29:11.000 337 21185.48 33.60 42856.49 47806.99 2014-12-03 18:29:12.000 337 21185.47 33.60 42856.51 47806.95 2014-12-03 18:29:13.000 337 21185.50 33.61 42856.46 47806.93 2014-12-03 18:29:14.000 337 21185.49 33.66 42856.45 47806.91 2014-12-03 18:29:15.000 337 21185.50 33.68 42856.45 47806.89 2014-12-03 18:29:16.000 337 21185.50 33.66 42856.44 47806.85 2014-12-03 18:29:17.000 337 21185.48 33.64 42856.39 47806.89 2014-12-03 18:29:18.000 337 21185.50 33.64 42856.41 47806.87 2014-12-03 18:29:19.000 337 21185.56 33.59 42856.43 47806.90 2014-12-03 18:29:20.000 337 21185.62 33.56 42856.45 47806.90 2014-12-03 18:29:21.000 337 21185.66 33.56 42856.47 47806.97 2014-12-03 18:29:22.000 337 21185.66 33.58 42856.48 47807.00 2014-12-03 18:29:23.000 337 21185.63 33.60 42856.45 47806.98 2014-12-03 18:29:24.000 337 21185.58 33.65 42856.43 47806.97 2014-12-03 18:29:25.000 337 21185.57 33.72 42856.36 47806.95 2014-12-03 18:29:26.000 337 21185.56 33.74 42856.34 47806.90 2014-12-03 18:29:27.000 337 21185.56 33.74 42856.33 47806.85 2014-12-03 18:29:28.000 337 21185.60 33.73 42856.33 47806.84 2014-12-03 18:29:29.000 337 21185.55 33.73 42856.32 47806.82 2014-12-03 18:29:30.000 337 21185.55 33.70 42856.30 47806.82 2014-12-03 18:29:31.000 337 21185.57 33.71 42856.29 47806.80 2014-12-03 18:29:32.000 337 21185.55 33.70 42856.28 47806.80 2014-12-03 18:29:33.000 337 21185.55 33.70 42856.29 47806.81 2014-12-03 18:29:34.000 337 21185.57 33.75 42856.26 47806.81 2014-12-03 18:29:35.000 337 21185.57 33.75 42856.27 47806.81 2014-12-03 18:29:36.000 337 21185.59 33.74 42856.29 47806.80 2014-12-03 18:29:37.000 337 21185.60 33.68 42856.31 47806.79 2014-12-03 18:29:38.000 337 21185.63 33.67 42856.35 47806.84 2014-12-03 18:29:39.000 337 21185.63 33.66 42856.40 47806.88 2014-12-03 18:29:40.000 337 21185.64 33.64 42856.42 47806.93 2014-12-03 18:29:41.000 337 21185.69 33.63 42856.43 47806.96 2014-12-03 18:29:42.000 337 21185.72 33.63 42856.46 47806.98 2014-12-03 18:29:43.000 337 21185.75 33.64 42856.47 47807.01 2014-12-03 18:29:44.000 337 21185.78 33.65 42856.49 47807.05 2014-12-03 18:29:45.000 337 21185.79 33.67 42856.50 47807.05 2014-12-03 18:29:46.000 337 21185.83 33.66 42856.48 47807.10 2014-12-03 18:29:47.000 337 21185.89 33.66 42856.51 47807.12 2014-12-03 18:29:48.000 337 21185.93 33.63 42856.56 47807.12 2014-12-03 18:29:49.000 337 21185.97 33.59 42856.58 47807.19 2014-12-03 18:29:50.000 337 21185.98 33.57 42856.59 47807.22 2014-12-03 18:29:51.000 337 21185.96 33.53 42856.63 47807.27 2014-12-03 18:29:52.000 337 21185.98 33.49 42856.66 47807.29 2014-12-03 18:29:53.000 337 21186.02 33.47 42856.68 47807.33 2014-12-03 18:29:54.000 337 21186.03 33.47 42856.70 47807.36 2014-12-03 18:29:55.000 337 21186.05 33.48 42856.73 47807.38 2014-12-03 18:29:56.000 337 21186.02 33.48 42856.75 47807.39 2014-12-03 18:29:57.000 337 21186.03 33.48 42856.73 47807.40 2014-12-03 18:29:58.000 337 21186.04 33.51 42856.76 47807.42 2014-12-03 18:29:59.000 337 21186.07 33.52 42856.77 47807.44 2014-12-03 18:30:00.000 337 21186.12 33.50 42856.78 47807.44 2014-12-03 18:30:01.000 337 21186.15 33.52 42856.78 47807.47 2014-12-03 18:30:02.000 337 21186.11 33.52 42856.80 47807.46 2014-12-03 18:30:03.000 337 21186.11 33.52 42856.79 47807.46 2014-12-03 18:30:04.000 337 21186.12 33.49 42856.78 47807.47 2014-12-03 18:30:05.000 337 21186.11 33.49 42856.81 47807.50 2014-12-03 18:30:06.000 337 21186.11 33.48 42856.81 47807.49 2014-12-03 18:30:07.000 337 21186.08 33.51 42856.82 47807.49 2014-12-03 18:30:08.000 337 21186.04 33.53 42856.79 47807.47 2014-12-03 18:30:09.000 337 21186.02 33.51 42856.78 47807.49 2014-12-03 18:30:10.000 337 21186.00 33.51 42856.78 47807.44 2014-12-03 18:30:11.000 337 21185.97 33.51 42856.77 47807.44 2014-12-03 18:30:12.000 337 21185.91 33.48 42856.78 47807.41 2014-12-03 18:30:13.000 337 21185.88 33.50 42856.73 47807.38 2014-12-03 18:30:14.000 337 21185.82 33.48 42856.76 47807.33 2014-12-03 18:30:15.000 337 21185.79 33.47 42856.75 47807.31 2014-12-03 18:30:16.000 337 21185.77 33.48 42856.71 47807.30 2014-12-03 18:30:17.000 337 21185.71 33.49 42856.70 47807.26 2014-12-03 18:30:18.000 337 21185.73 33.47 42856.69 47807.24 2014-12-03 18:30:19.000 337 21185.70 33.48 42856.71 47807.25 2014-12-03 18:30:20.000 337 21185.65 33.52 42856.71 47807.23 2014-12-03 18:30:21.000 337 21185.66 33.56 42856.72 47807.22 2014-12-03 18:30:22.000 337 21185.60 33.62 42856.70 47807.18 2014-12-03 18:30:23.000 337 21185.57 33.66 42856.66 47807.15 2014-12-03 18:30:24.000 337 21185.52 33.72 42856.65 47807.11 2014-12-03 18:30:25.000 337 21185.52 33.76 42856.60 47807.08 2014-12-03 18:30:26.000 337 21185.53 33.79 42856.56 47807.03 2014-12-03 18:30:27.000 337 21185.53 33.79 42856.53 47807.02 2014-12-03 18:30:28.000 337 21185.51 33.81 42856.52 47806.99 2014-12-03 18:30:29.000 337 21185.49 33.80 42856.48 47806.97 2014-12-03 18:30:30.000 337 21185.49 33.82 42856.47 47806.96 2014-12-03 18:30:31.000 337 21185.44 33.86 42856.46 47806.94 2014-12-03 18:30:32.000 337 21185.49 33.87 42856.37 47806.90 2014-12-03 18:30:33.000 337 21185.51 33.88 42856.35 47806.85 2014-12-03 18:30:34.000 337 21185.53 33.89 42856.35 47806.84 2014-12-03 18:30:35.000 337 21185.51 33.87 42856.30 47806.84 2014-12-03 18:30:36.000 337 21185.56 33.87 42856.30 47806.80 2014-12-03 18:30:37.000 337 21185.59 33.84 42856.34 47806.81 2014-12-03 18:30:38.000 337 21185.59 33.83 42856.31 47806.82 2014-12-03 18:30:39.000 337 21185.59 33.80 42856.32 47806.82 2014-12-03 18:30:40.000 337 21185.62 33.80 42856.35 47806.84 2014-12-03 18:30:41.000 337 21185.65 33.78 42856.37 47806.85 2014-12-03 18:30:42.000 337 21185.67 33.75 42856.36 47806.88 2014-12-03 18:30:43.000 337 21185.67 33.74 42856.36 47806.87 2014-12-03 18:30:44.000 337 21185.70 33.72 42856.35 47806.89 2014-12-03 18:30:45.000 337 21185.71 33.71 42856.38 47806.89 2014-12-03 18:30:46.000 337 21185.68 33.70 42856.40 47806.92 2014-12-03 18:30:47.000 337 21185.70 33.71 42856.38 47806.93 2014-12-03 18:30:48.000 337 21185.69 33.70 42856.38 47806.96 2014-12-03 18:30:49.000 337 21185.66 33.67 42856.37 47806.95 2014-12-03 18:30:50.000 337 21185.66 33.66 42856.40 47806.92 2014-12-03 18:30:51.000 337 21185.68 33.67 42856.41 47806.94 2014-12-03 18:30:52.000 337 21185.65 33.65 42856.41 47806.97 2014-12-03 18:30:53.000 337 21185.61 33.57 42856.47 47806.96 2014-12-03 18:30:54.000 337 21185.62 33.45 42856.54 47806.98 2014-12-03 18:30:55.000 337 21185.65 33.36 42856.59 47807.03 2014-12-03 18:30:56.000 337 21185.69 33.25 42856.66 47807.07 2014-12-03 18:30:57.000 337 21185.68 33.13 42856.74 47807.17 2014-12-03 18:30:58.000 337 21185.73 33.03 42856.80 47807.24 2014-12-03 18:30:59.000 337 21185.76 32.98 42856.87 47807.33 2014-12-03 18:31:00.000 337 21185.78 32.93 42856.89 47807.39 2014-12-03 18:31:01.000 337 21185.77 32.93 42856.94 47807.42 2014-12-03 18:31:02.000 337 21185.76 32.94 42856.97 47807.48 2014-12-03 18:31:03.000 337 21185.79 32.97 42856.97 47807.49 2014-12-03 18:31:04.000 337 21185.80 32.98 42856.98 47807.50 2014-12-03 18:31:05.000 337 21185.80 33.01 42856.94 47807.52 2014-12-03 18:31:06.000 337 21185.87 33.03 42856.91 47807.53 2014-12-03 18:31:07.000 337 21185.87 33.03 42856.93 47807.53 2014-12-03 18:31:08.000 337 21185.87 33.03 42856.93 47807.52 2014-12-03 18:31:09.000 337 21185.87 33.03 42856.93 47807.52 2014-12-03 18:31:10.000 337 21185.84 33.01 42856.92 47807.51 2014-12-03 18:31:11.000 337 21185.86 32.99 42856.91 47807.52 2014-12-03 18:31:12.000 337 21185.86 32.99 42856.90 47807.52 2014-12-03 18:31:13.000 337 21185.83 32.97 42856.90 47807.48 2014-12-03 18:31:14.000 337 21185.80 32.96 42856.90 47807.48 2014-12-03 18:31:15.000 337 21185.76 32.98 42856.90 47807.48 2014-12-03 18:31:16.000 337 21185.70 33.03 42856.85 47807.44 2014-12-03 18:31:17.000 337 21185.67 33.03 42856.85 47807.40 2014-12-03 18:31:18.000 337 21185.66 32.97 42856.82 47807.35 2014-12-03 18:31:19.000 337 21185.66 32.92 42856.82 47807.31 2014-12-03 18:31:20.000 337 21185.66 32.84 42856.84 47807.33 2014-12-03 18:31:21.000 337 21185.63 32.79 42856.83 47807.34 2014-12-03 18:31:22.000 337 21185.67 32.71 42856.85 47807.36 2014-12-03 18:31:23.000 337 21185.73 32.65 42856.87 47807.38 2014-12-03 18:31:24.000 337 21185.74 32.57 42856.91 47807.39 2014-12-03 18:31:25.000 337 21185.76 32.49 42856.95 47807.46 2014-12-03 18:31:26.000 337 21185.79 32.46 42856.99 47807.49 2014-12-03 18:31:27.000 337 21185.80 32.46 42857.02 47807.52 2014-12-03 18:31:28.000 337 21185.83 32.44 42857.03 47807.57 2014-12-03 18:31:29.000 337 21185.84 32.45 42857.05 47807.60 2014-12-03 18:31:30.000 337 21185.86 32.45 42857.06 47807.65 2014-12-03 18:31:31.000 337 21185.81 32.46 42857.09 47807.62 2014-12-03 18:31:32.000 337 21185.78 32.47 42857.12 47807.63 2014-12-03 18:31:33.000 337 21185.74 32.51 42857.12 47807.64 2014-12-03 18:31:34.000 337 21185.72 32.53 42857.13 47807.62 2014-12-03 18:31:35.000 337 21185.73 32.53 42857.11 47807.62 2014-12-03 18:31:36.000 337 21185.69 32.59 42857.13 47807.62 2014-12-03 18:31:37.000 337 21185.61 32.64 42857.10 47807.56 2014-12-03 18:31:38.000 337 21185.56 32.69 42857.11 47807.58 2014-12-03 18:31:39.000 337 21185.51 32.73 42857.06 47807.52 2014-12-03 18:31:40.000 337 21185.46 32.75 42857.00 47807.41 2014-12-03 18:31:41.000 337 21185.42 32.76 42856.99 47807.38 2014-12-03 18:31:42.000 337 21185.38 32.78 42856.98 47807.35 2014-12-03 18:31:43.000 337 21185.37 32.81 42856.94 47807.32 2014-12-03 18:31:44.000 337 21185.32 32.86 42856.92 47807.26 2014-12-03 18:31:45.000 337 21185.31 32.91 42856.91 47807.25 2014-12-03 18:31:46.000 337 21185.33 32.92 42856.90 47807.24 2014-12-03 18:31:47.000 337 21185.32 32.92 42856.91 47807.22 2014-12-03 18:31:48.000 337 21185.32 32.96 42856.87 47807.20 2014-12-03 18:31:49.000 337 21185.29 32.98 42856.88 47807.23 2014-12-03 18:31:50.000 337 21185.30 33.01 42856.85 47807.20 2014-12-03 18:31:51.000 337 21185.31 33.04 42856.86 47807.18 2014-12-03 18:31:52.000 337 21185.30 33.04 42856.83 47807.21 2014-12-03 18:31:53.000 337 21185.31 33.06 42856.81 47807.19 2014-12-03 18:31:54.000 337 21185.30 33.07 42856.82 47807.18 2014-12-03 18:31:55.000 337 21185.26 33.09 42856.87 47807.15 2014-12-03 18:31:56.000 337 21185.18 33.12 42856.85 47807.15 2014-12-03 18:31:57.000 337 21185.15 33.13 42856.83 47807.13 2014-12-03 18:31:58.000 337 21185.10 33.17 42856.80 47807.10 2014-12-03 18:31:59.000 337 21185.09 33.19 42856.79 47807.10 2014-12-03 18:32:00.000 337 21185.05 33.19 42856.81 47807.04 2014-12-03 18:32:01.000 337 21185.02 33.23 42856.84 47807.07 2014-12-03 18:32:02.000 337 21185.02 33.28 42856.84 47807.06 2014-12-03 18:32:03.000 337 21185.04 33.35 42856.83 47807.07 2014-12-03 18:32:04.000 337 21185.06 33.38 42856.82 47807.04 2014-12-03 18:32:05.000 337 21185.04 33.41 42856.77 47807.02 2014-12-03 18:32:06.000 337 21185.05 33.42 42856.76 47807.02 2014-12-03 18:32:07.000 337 21185.04 33.45 42856.73 47807.00 2014-12-03 18:32:08.000 337 21185.04 33.51 42856.71 47806.99 2014-12-03 18:32:09.000 337 21185.08 33.52 42856.70 47806.95 2014-12-03 18:32:10.000 337 21185.10 33.47 42856.64 47806.95 2014-12-03 18:32:11.000 337 21185.09 33.47 42856.61 47806.93 2014-12-03 18:32:12.000 337 21185.09 33.46 42856.61 47806.91 2014-12-03 18:32:13.000 337 21185.11 33.46 42856.62 47806.90 2014-12-03 18:32:14.000 337 21185.12 33.47 42856.56 47806.89 2014-12-03 18:32:15.000 337 21185.13 33.47 42856.55 47806.89 2014-12-03 18:32:16.000 337 21185.15 33.47 42856.58 47806.86 2014-12-03 18:32:17.000 337 21185.17 33.46 42856.57 47806.87 2014-12-03 18:32:18.000 337 21185.18 33.43 42856.56 47806.88 2014-12-03 18:32:19.000 337 21185.18 33.43 42856.52 47806.89 2014-12-03 18:32:20.000 337 21185.18 33.39 42856.52 47806.87 2014-12-03 18:32:21.000 337 21185.20 33.34 42856.52 47806.89 2014-12-03 18:32:22.000 337 21185.22 33.31 42856.54 47806.90 2014-12-03 18:32:23.000 337 21185.23 33.30 42856.54 47806.90 2014-12-03 18:32:24.000 337 21185.24 33.31 42856.53 47806.90 2014-12-03 18:32:25.000 337 21185.24 33.29 42856.51 47806.88 2014-12-03 18:32:26.000 337 21185.25 33.26 42856.51 47806.89 2014-12-03 18:32:27.000 337 21185.30 33.25 42856.51 47806.88 2014-12-03 18:32:28.000 337 21185.28 33.22 42856.49 47806.89 2014-12-03 18:32:29.000 337 21185.29 33.23 42856.49 47806.90 2014-12-03 18:32:30.000 337 21185.31 33.22 42856.52 47806.90 2014-12-03 18:32:31.000 337 21185.34 33.24 42856.53 47806.92 2014-12-03 18:32:32.000 337 21185.34 33.23 42856.54 47806.93 2014-12-03 18:32:33.000 337 21185.32 33.24 42856.53 47806.93 2014-12-03 18:32:34.000 337 21185.34 33.22 42856.52 47806.93 2014-12-03 18:32:35.000 337 21185.33 33.21 42856.56 47806.95 2014-12-03 18:32:36.000 337 21185.36 33.21 42856.55 47806.96 2014-12-03 18:32:37.000 337 21185.37 33.23 42856.55 47806.95 2014-12-03 18:32:38.000 337 21185.38 33.23 42856.59 47806.96 2014-12-03 18:32:39.000 337 21185.38 33.22 42856.59 47807.01 2014-12-03 18:32:40.000 337 21185.41 33.23 42856.63 47807.00 2014-12-03 18:32:41.000 337 21185.36 33.23 42856.63 47807.04 2014-12-03 18:32:42.000 337 21185.33 33.26 42856.64 47807.02 2014-12-03 18:32:43.000 337 21185.28 33.27 42856.64 47807.00 2014-12-03 18:32:44.000 337 21185.27 33.31 42856.66 47806.98 2014-12-03 18:32:45.000 337 21185.20 33.32 42856.63 47806.98 2014-12-03 18:32:46.000 337 21185.15 33.29 42856.62 47806.94 2014-12-03 18:32:47.000 337 21185.12 33.27 42856.57 47806.89 2014-12-03 18:32:48.000 337 21185.09 33.25 42856.56 47806.86 2014-12-03 18:32:49.000 337 21185.06 33.25 42856.53 47806.84 2014-12-03 18:32:50.000 337 21185.05 33.24 42856.48 47806.76 2014-12-03 18:32:51.000 337 21185.04 33.26 42856.47 47806.75 2014-12-03 18:32:52.000 337 21185.02 33.28 42856.47 47806.73 2014-12-03 18:32:53.000 337 21185.04 33.30 42856.43 47806.73 2014-12-03 18:32:54.000 337 21185.02 33.31 42856.43 47806.69 2014-12-03 18:32:55.000 337 21185.03 33.33 42856.41 47806.69 2014-12-03 18:32:56.000 337 21185.01 33.36 42856.41 47806.69 2014-12-03 18:32:57.000 337 21184.94 33.39 42856.40 47806.67 2014-12-03 18:32:58.000 337 21184.92 33.44 42856.38 47806.63 2014-12-03 18:32:59.000 337 21184.93 33.47 42856.36 47806.62 2014-12-03 18:33:00.000 337 21184.92 33.47 42856.35 47806.59 2014-12-03 18:33:01.000 337 21184.92 33.45 42856.38 47806.56 2014-12-03 18:33:02.000 337 21184.95 33.40 42856.38 47806.58 2014-12-03 18:33:03.000 337 21184.99 33.38 42856.36 47806.59 2014-12-03 18:33:04.000 337 21185.01 33.35 42856.39 47806.60 2014-12-03 18:33:05.000 337 21185.02 33.32 42856.41 47806.65 2014-12-03 18:33:06.000 337 21185.05 33.31 42856.44 47806.64 2014-12-03 18:33:07.000 337 21185.02 33.31 42856.44 47806.66 2014-12-03 18:33:08.000 337 21185.00 33.31 42856.47 47806.70 2014-12-03 18:33:09.000 337 21185.01 33.32 42856.47 47806.73 2014-12-03 18:33:10.000 337 21185.03 33.32 42856.50 47806.74 2014-12-03 18:33:11.000 337 21185.06 33.33 42856.51 47806.73 2014-12-03 18:33:12.000 337 21185.06 33.34 42856.50 47806.76 2014-12-03 18:33:13.000 337 21185.05 33.33 42856.49 47806.75 2014-12-03 18:33:14.000 337 21185.05 33.33 42856.48 47806.75 2014-12-03 18:33:15.000 337 21185.04 33.34 42856.48 47806.76 2014-12-03 18:33:16.000 337 21185.01 33.35 42856.52 47806.75 2014-12-03 18:33:17.000 337 21184.98 33.37 42856.56 47806.78 2014-12-03 18:33:18.000 337 21185.00 33.37 42856.55 47806.77 2014-12-03 18:33:19.000 337 21184.97 33.38 42856.52 47806.76 2014-12-03 18:33:20.000 337 21184.97 33.38 42856.51 47806.77 2014-12-03 18:33:21.000 337 21184.97 33.36 42856.53 47806.76 2014-12-03 18:33:22.000 337 21184.97 33.35 42856.55 47806.77 2014-12-03 18:33:23.000 337 21184.96 33.35 42856.58 47806.79 2014-12-03 18:33:24.000 337 21184.98 33.36 42856.63 47806.81 2014-12-03 18:33:25.000 337 21184.98 33.35 42856.63 47806.82 2014-12-03 18:33:26.000 337 21184.99 33.32 42856.65 47806.85 2014-12-03 18:33:27.000 337 21184.99 33.33 42856.67 47806.88 2014-12-03 18:33:28.000 337 21184.97 33.35 42856.66 47806.89 2014-12-03 18:33:29.000 337 21185.00 33.35 42856.67 47806.90 2014-12-03 18:33:30.000 337 21184.98 33.35 42856.71 47806.92 2014-12-03 18:33:31.000 337 21184.97 33.36 42856.72 47806.91 2014-12-03 18:33:32.000 337 21184.95 33.42 42856.76 47806.94 2014-12-03 18:33:33.000 337 21184.97 33.47 42856.74 47806.95 2014-12-03 18:33:34.000 337 21184.96 33.51 42856.74 47806.95 2014-12-03 18:33:35.000 337 21184.94 33.52 42856.74 47806.97 2014-12-03 18:33:36.000 337 21184.90 33.54 42856.75 47806.94 2014-12-03 18:33:37.000 337 21184.92 33.55 42856.78 47806.93 2014-12-03 18:33:38.000 337 21184.90 33.56 42856.78 47806.97 2014-12-03 18:33:39.000 337 21184.87 33.57 42856.77 47806.97 2014-12-03 18:33:40.000 337 21184.90 33.55 42856.78 47806.94 2014-12-03 18:33:41.000 337 21184.87 33.54 42856.77 47806.94 2014-12-03 18:33:42.000 337 21184.85 33.54 42856.77 47806.94 2014-12-03 18:33:43.000 337 21184.78 33.53 42856.77 47806.92 2014-12-03 18:33:44.000 337 21184.77 33.53 42856.76 47806.93 2014-12-03 18:33:45.000 337 21184.74 33.56 42856.76 47806.90 2014-12-03 18:33:46.000 337 21184.71 33.55 42856.76 47806.86 2014-12-03 18:33:47.000 337 21184.67 33.55 42856.75 47806.84 2014-12-03 18:33:48.000 337 21184.63 33.57 42856.72 47806.81 2014-12-03 18:33:49.000 337 21184.56 33.59 42856.71 47806.79 2014-12-03 18:33:50.000 337 21184.54 33.60 42856.72 47806.74 2014-12-03 18:33:51.000 337 21184.53 33.61 42856.70 47806.76 2014-12-03 18:33:52.000 337 21184.55 33.58 42856.70 47806.71 2014-12-03 18:33:53.000 337 21184.54 33.59 42856.71 47806.74 2014-12-03 18:33:54.000 337 21184.51 33.59 42856.72 47806.71 2014-12-03 18:33:55.000 337 21184.48 33.63 42856.72 47806.71 2014-12-03 18:33:56.000 337 21184.42 33.66 42856.71 47806.70 2014-12-03 18:33:57.000 337 21184.41 33.70 42856.66 47806.65 2014-12-03 18:33:58.000 337 21184.39 33.74 42856.63 47806.62 2014-12-03 18:33:59.000 337 21184.36 33.77 42856.65 47806.59 2014-12-03 18:34:00.000 337 21184.34 33.76 42856.63 47806.59 2014-12-03 18:34:01.000 337 21184.31 33.77 42856.62 47806.56 2014-12-03 18:34:02.000 337 21184.26 33.78 42856.63 47806.56 2014-12-03 18:34:03.000 337 21184.20 33.83 42856.61 47806.53 2014-12-03 18:34:04.000 337 21184.16 33.88 42856.60 47806.48 2014-12-03 18:34:05.000 337 21184.13 33.92 42856.54 47806.43 2014-12-03 18:34:06.000 337 21184.11 33.90 42856.51 47806.41 2014-12-03 18:34:07.000 337 21184.08 33.92 42856.49 47806.35 2014-12-03 18:34:08.000 337 21184.06 33.92 42856.45 47806.34 2014-12-03 18:34:09.000 337 21184.03 33.94 42856.49 47806.32 2014-12-03 18:34:10.000 337 21184.02 33.94 42856.50 47806.29 2014-12-03 18:34:11.000 337 21184.01 33.93 42856.50 47806.29 2014-12-03 18:34:12.000 337 21184.00 33.92 42856.49 47806.28 2014-12-03 18:34:13.000 337 21183.98 33.90 42856.49 47806.26 2014-12-03 18:34:14.000 337 21183.96 33.88 42856.53 47806.27 2014-12-03 18:34:15.000 337 21183.95 33.88 42856.53 47806.26 2014-12-03 18:34:16.000 337 21183.91 33.86 42856.52 47806.23 2014-12-03 18:34:17.000 337 21183.86 33.83 42856.51 47806.26 2014-12-03 18:34:18.000 337 21183.82 33.80 42856.51 47806.24 2014-12-03 18:34:19.000 337 21183.81 33.78 42856.54 47806.25 2014-12-03 18:34:20.000 337 21183.77 33.80 42856.55 47806.23 2014-12-03 18:34:21.000 337 21183.70 33.80 42856.52 47806.25 2014-12-03 18:34:22.000 337 21183.67 33.78 42856.55 47806.20 2014-12-03 18:34:23.000 337 21183.63 33.75 42856.58 47806.20 2014-12-03 18:34:24.000 337 21183.59 33.74 42856.57 47806.20 2014-12-03 18:34:25.000 337 21183.55 33.72 42856.58 47806.18 2014-12-03 18:34:26.000 337 21183.51 33.69 42856.58 47806.18 2014-12-03 18:34:27.000 337 21183.46 33.68 42856.59 47806.16 2014-12-03 18:34:28.000 337 21183.42 33.68 42856.64 47806.14 2014-12-03 18:34:29.000 337 21183.37 33.66 42856.63 47806.14 2014-12-03 18:34:30.000 337 21183.29 33.64 42856.62 47806.10 2014-12-03 18:34:31.000 337 21183.26 33.61 42856.62 47806.09 2014-12-03 18:34:32.000 337 21183.22 33.59 42856.62 47806.03 2014-12-03 18:34:33.000 337 21183.22 33.55 42856.61 47806.03 2014-12-03 18:34:34.000 337 21183.16 33.55 42856.63 47806.04 2014-12-03 18:34:35.000 337 21183.12 33.54 42856.65 47806.02 2014-12-03 18:34:36.000 337 21183.07 33.50 42856.67 47806.04 2014-12-03 18:34:37.000 337 21183.03 33.44 42856.65 47806.02 2014-12-03 18:34:38.000 337 21183.04 33.39 42856.68 47806.04 2014-12-03 18:34:39.000 337 21183.02 33.38 42856.70 47806.04 2014-12-03 18:34:40.000 337 21182.98 33.36 42856.71 47806.02 2014-12-03 18:34:41.000 337 21182.97 33.33 42856.73 47806.07 2014-12-03 18:34:42.000 337 21182.97 33.30 42856.78 47806.05 2014-12-03 18:34:43.000 337 21182.95 33.29 42856.79 47806.06 2014-12-03 18:34:44.000 337 21182.93 33.25 42856.83 47806.05 2014-12-03 18:34:45.000 337 21182.90 33.23 42856.80 47806.08 2014-12-03 18:34:46.000 337 21182.85 33.23 42856.82 47806.09 2014-12-03 18:34:47.000 337 21182.85 33.20 42856.84 47806.09 2014-12-03 18:34:48.000 337 21182.87 33.14 42856.83 47806.08 2014-12-03 18:34:49.000 337 21182.87 33.07 42856.88 47806.12 2014-12-03 18:34:50.000 337 21182.86 33.02 42856.91 47806.14 2014-12-03 18:34:51.000 337 21182.86 33.00 42856.94 47806.18 2014-12-03 18:34:52.000 337 21182.83 32.97 42856.96 47806.19 2014-12-03 18:34:53.000 337 21182.83 32.92 42857.02 47806.21 2014-12-03 18:34:54.000 337 21182.85 32.89 42857.05 47806.25 2014-12-03 18:34:55.000 337 21182.86 32.87 42857.06 47806.29 2014-12-03 18:34:56.000 337 21182.83 32.88 42857.09 47806.31 2014-12-03 18:34:57.000 337 21182.83 32.88 42857.09 47806.35 2014-12-03 18:34:58.000 337 21182.79 32.87 42857.16 47806.33 2014-12-03 18:34:59.000 337 21182.74 32.84 42857.20 47806.36 2014-12-03 18:35:00.000 337 21182.71 32.83 42857.20 47806.35 2014-12-03 18:35:01.000 337 21182.71 32.85 42857.23 47806.36 2014-12-03 18:35:02.000 337 21182.67 32.86 42857.24 47806.37 2014-12-03 18:35:03.000 337 21182.60 32.89 42857.21 47806.32 2014-12-03 18:35:04.000 337 21182.60 32.88 42857.21 47806.32 2014-12-03 18:35:05.000 337 21182.53 32.85 42857.24 47806.28 2014-12-03 18:35:06.000 337 21182.46 32.86 42857.21 47806.26 2014-12-03 18:35:07.000 337 21182.45 32.88 42857.21 47806.24 2014-12-03 18:35:08.000 337 21182.41 32.92 42857.20 47806.25 2014-12-03 18:35:09.000 337 21182.39 32.94 42857.18 47806.22 2014-12-03 18:35:10.000 337 21182.36 32.96 42857.16 47806.20 2014-12-03 18:35:11.000 337 21182.31 32.99 42857.15 47806.15 2014-12-03 18:35:12.000 337 21182.29 33.03 42857.13 47806.13 2014-12-03 18:35:13.000 337 21182.24 33.06 42857.09 47806.10 2014-12-03 18:35:14.000 337 21182.19 33.09 42857.09 47806.04 2014-12-03 18:35:15.000 337 21182.17 33.07 42857.08 47806.03 2014-12-03 18:35:16.000 337 21182.15 33.05 42857.09 47805.99 2014-12-03 18:35:17.000 337 21182.12 33.04 42857.07 47805.99 2014-12-03 18:35:18.000 337 21182.09 33.03 42857.08 47805.98 2014-12-03 18:35:19.000 337 21182.08 33.08 42857.11 47805.97 2014-12-03 18:35:20.000 337 21182.06 33.09 42857.10 47805.94 2014-12-03 18:35:21.000 337 21182.07 33.05 42857.10 47805.97 2014-12-03 18:35:22.000 337 21182.03 33.04 42857.10 47805.95 2014-12-03 18:35:23.000 337 21182.01 33.05 42857.10 47805.94 2014-12-03 18:35:24.000 337 21181.98 33.07 42857.10 47805.93 2014-12-03 18:35:25.000 337 21181.91 33.11 42857.08 47805.91 2014-12-03 18:35:26.000 337 21181.87 33.13 42857.07 47805.91 2014-12-03 18:35:27.000 337 21181.86 33.15 42857.10 47805.87 2014-12-03 18:35:28.000 337 21181.83 33.16 42857.11 47805.86 2014-12-03 18:35:29.000 337 21181.78 33.16 42857.07 47805.82 2014-12-03 18:35:30.000 337 21181.78 33.14 42857.05 47805.83 2014-12-03 18:35:31.000 337 21181.77 33.14 42857.05 47805.80 2014-12-03 18:35:32.000 337 21181.75 33.16 42857.05 47805.80 2014-12-03 18:35:33.000 337 21181.73 33.18 42857.04 47805.78 2014-12-03 18:35:34.000 337 21181.75 33.15 42857.02 47805.75 2014-12-03 18:35:35.000 337 21181.71 33.11 42856.99 47805.73 2014-12-03 18:35:36.000 337 21181.66 33.11 42857.02 47805.73 2014-12-03 18:35:37.000 337 21181.68 33.07 42857.01 47805.70 2014-12-03 18:35:38.000 337 21181.70 33.02 42857.02 47805.73 2014-12-03 18:35:39.000 337 21181.67 32.99 42857.06 47805.72 2014-12-03 18:35:40.000 337 21181.69 32.97 42857.08 47805.74 2014-12-03 18:35:41.000 337 21181.66 32.95 42857.09 47805.77 2014-12-03 18:35:42.000 337 21181.63 32.95 42857.08 47805.75 2014-12-03 18:35:43.000 337 21181.65 32.94 42857.06 47805.73 2014-12-03 18:35:44.000 337 21181.65 32.94 42857.06 47805.74 2014-12-03 18:35:45.000 337 21181.63 32.95 42857.04 47805.70 2014-12-03 18:35:46.000 337 21181.61 32.91 42857.01 47805.70 2014-12-03 18:35:47.000 337 21181.61 32.86 42857.00 47805.68 2014-12-03 18:35:48.000 337 21181.60 32.83 42857.01 47805.68 2014-12-03 18:35:49.000 337 21181.57 32.84 42856.97 47805.65 2014-12-03 18:35:50.000 337 21181.55 32.83 42856.97 47805.64 2014-12-03 18:35:51.000 337 21181.53 32.83 42856.95 47805.63 2014-12-03 18:35:52.000 337 21181.44 32.91 42856.94 47805.61 2014-12-03 18:35:53.000 337 21181.41 32.97 42856.90 47805.55 2014-12-03 18:35:54.000 337 21181.39 33.02 42856.82 47805.49 2014-12-03 18:35:55.000 337 21181.38 33.05 42856.77 47805.40 2014-12-03 18:35:56.000 337 21181.35 33.09 42856.73 47805.35 2014-12-03 18:35:57.000 337 21181.33 33.05 42856.69 47805.31 2014-12-03 18:35:58.000 337 21181.34 32.99 42856.68 47805.25 2014-12-03 18:35:59.000 337 21181.35 32.93 42856.68 47805.27 2014-12-03 18:36:00.000 337 21181.38 32.92 42856.71 47805.30 2014-12-03 18:36:01.000 337 21181.35 32.90 42856.76 47805.32 2014-12-03 18:36:02.000 337 21181.30 32.88 42856.80 47805.34 2014-12-03 18:36:03.000 337 21181.27 32.89 42856.82 47805.35 2014-12-03 18:36:04.000 337 21181.23 32.89 42856.86 47805.36 2014-12-03 18:36:05.000 337 21181.25 32.90 42856.89 47805.37 2014-12-03 18:36:06.000 337 21181.21 32.91 42856.87 47805.36 2014-12-03 18:36:07.000 337 21181.18 32.92 42856.87 47805.37 2014-12-03 18:36:08.000 337 21181.20 32.90 42856.89 47805.35 2014-12-03 18:36:09.000 337 21181.18 32.91 42856.90 47805.36 2014-12-03 18:36:10.000 337 21181.14 32.94 42856.88 47805.36 2014-12-03 18:36:11.000 337 21181.15 32.98 42856.89 47805.36 2014-12-03 18:36:12.000 337 21181.14 33.03 42856.85 47805.33 2014-12-03 18:36:13.000 337 21181.12 33.04 42856.80 47805.29 2014-12-03 18:36:14.000 337 21181.13 33.04 42856.76 47805.29 2014-12-03 18:36:15.000 337 21181.14 33.05 42856.74 47805.26 2014-12-03 18:36:16.000 337 21181.13 33.05 42856.72 47805.23 2014-12-03 18:36:17.000 337 21181.16 33.04 42856.70 47805.23 2014-12-03 18:36:18.000 337 21181.14 33.05 42856.67 47805.20 2014-12-03 18:36:19.000 337 21181.17 33.04 42856.64 47805.16 2014-12-03 18:36:20.000 337 21181.24 32.90 42856.68 47805.17 2014-12-03 18:36:21.000 337 21181.31 32.77 42856.74 47805.23 2014-12-03 18:36:22.000 337 21181.37 32.72 42856.78 47805.35 2014-12-03 18:36:23.000 337 21181.38 32.72 42856.83 47805.40 2014-12-03 18:36:24.000 337 21181.40 32.71 42856.90 47805.47 2014-12-03 18:36:25.000 337 21181.43 32.70 42856.88 47805.47 2014-12-03 18:36:26.000 337 21181.41 32.74 42856.89 47805.50 2014-12-03 18:36:27.000 337 21181.39 32.75 42856.89 47805.48 2014-12-03 18:36:28.000 337 21181.41 32.77 42856.87 47805.49 2014-12-03 18:36:29.000 337 21181.39 32.73 42856.88 47805.48 2014-12-03 18:36:30.000 337 21181.40 32.70 42856.87 47805.49 2014-12-03 18:36:31.000 337 21181.39 32.67 42856.87 47805.48 2014-12-03 18:36:32.000 337 21181.40 32.67 42856.88 47805.50 2014-12-03 18:36:33.000 337 21181.39 32.69 42856.85 47805.50 2014-12-03 18:36:34.000 337 21181.38 32.71 42856.87 47805.49 2014-12-03 18:36:35.000 337 21181.39 32.76 42856.88 47805.48 2014-12-03 18:36:36.000 337 21181.36 32.79 42856.87 47805.47 2014-12-03 18:36:37.000 337 21181.38 32.79 42856.86 47805.44 2014-12-03 18:36:38.000 337 21181.37 32.77 42856.82 47805.44 2014-12-03 18:36:39.000 337 21181.35 32.73 42856.86 47805.44 2014-12-03 18:36:40.000 337 21181.33 32.73 42856.85 47805.45 2014-12-03 18:36:41.000 337 21181.31 32.74 42856.87 47805.46 2014-12-03 18:36:42.000 337 21181.32 32.79 42856.85 47805.44 2014-12-03 18:36:43.000 337 21181.31 32.80 42856.84 47805.43 2014-12-03 18:36:44.000 337 21181.28 32.80 42856.85 47805.40 2014-12-03 18:36:45.000 337 21181.27 32.78 42856.86 47805.42 2014-12-03 18:36:46.000 337 21181.24 32.81 42856.87 47805.42 2014-12-03 18:36:47.000 337 21181.21 32.86 42856.87 47805.41 2014-12-03 18:36:48.000 337 21181.21 32.87 42856.88 47805.38 2014-12-03 18:36:49.000 337 21181.21 32.92 42856.87 47805.39 2014-12-03 18:36:50.000 337 21181.21 32.98 42856.84 47805.39 2014-12-03 18:36:51.000 337 21181.18 33.03 42856.85 47805.36 2014-12-03 18:36:52.000 337 21181.19 33.02 42856.82 47805.34 2014-12-03 18:36:53.000 337 21181.18 33.03 42856.83 47805.34 2014-12-03 18:36:54.000 337 21181.15 33.04 42856.81 47805.34 2014-12-03 18:36:55.000 337 21181.10 33.02 42856.80 47805.34 2014-12-03 18:36:56.000 337 21181.03 32.99 42856.84 47805.32 2014-12-03 18:36:57.000 337 21180.98 33.01 42856.86 47805.32 2014-12-03 18:36:58.000 337 21180.95 33.03 42856.90 47805.34 2014-12-03 18:36:59.000 337 21180.93 33.05 42856.93 47805.33 2014-12-03 18:37:00.000 337 21180.92 33.10 42856.95 47805.35 2014-12-03 18:37:01.000 337 21180.88 33.18 42856.94 47805.33 2014-12-03 18:37:02.000 337 21180.84 33.30 42856.90 47805.30 2014-12-03 18:37:03.000 337 21180.84 33.34 42856.86 47805.27 2014-12-03 18:37:04.000 337 21180.80 33.36 42856.79 47805.22 2014-12-03 18:37:05.000 337 21180.74 33.39 42856.76 47805.17 2014-12-03 18:37:06.000 337 21180.71 33.43 42856.77 47805.13 2014-12-03 18:37:07.000 337 21180.67 33.49 42856.76 47805.09 2014-12-03 18:37:08.000 337 21180.64 33.53 42856.74 47805.05 2014-12-03 18:37:09.000 337 21180.66 33.57 42856.69 47804.99 2014-12-03 18:37:10.000 337 21180.67 33.56 42856.69 47804.97 2014-12-03 18:37:11.000 337 21180.72 33.55 42856.69 47804.98 2014-12-03 18:37:12.000 337 21180.73 33.55 42856.67 47804.99 2014-12-03 18:37:13.000 337 21180.75 33.57 42856.65 47805.00 2014-12-03 18:37:14.000 337 21180.77 33.57 42856.68 47804.99 2014-12-03 18:37:15.000 337 21180.77 33.59 42856.67 47805.02 2014-12-03 18:37:16.000 337 21180.77 33.63 42856.67 47805.00 2014-12-03 18:37:17.000 337 21180.76 33.64 42856.67 47805.03 2014-12-03 18:37:18.000 337 21180.74 33.68 42856.67 47805.00 2014-12-03 18:37:19.000 337 21180.75 33.74 42856.64 47804.98 2014-12-03 18:37:20.000 337 21180.73 33.75 42856.61 47804.95 2014-12-03 18:37:21.000 337 21180.71 33.75 42856.60 47804.92 2014-12-03 18:37:22.000 337 21180.69 33.73 42856.63 47804.95 2014-12-03 18:37:23.000 337 21180.71 33.74 42856.65 47804.94 2014-12-03 18:37:24.000 337 21180.67 33.73 42856.67 47804.95 2014-12-03 18:37:25.000 337 21180.65 33.70 42856.71 47804.96 2014-12-03 18:37:26.000 337 21180.62 33.69 42856.69 47804.95 2014-12-03 18:37:27.000 337 21180.67 33.62 42856.68 47804.97 2014-12-03 18:37:28.000 337 21180.74 33.52 42856.74 47805.01 2014-12-03 18:37:29.000 337 21180.76 33.47 42856.78 47805.06 2014-12-03 18:37:30.000 337 21180.75 33.46 42856.79 47805.09 2014-12-03 18:37:31.000 337 21180.75 33.46 42856.81 47805.12 2014-12-03 18:37:32.000 337 21180.74 33.46 42856.80 47805.13 2014-12-03 18:37:33.000 337 21180.75 33.46 42856.80 47805.14 2014-12-03 18:37:34.000 337 21180.71 33.39 42856.79 47805.13 2014-12-03 18:37:35.000 337 21180.64 33.34 42856.80 47805.11 2014-12-03 18:37:36.000 337 21180.61 33.31 42856.77 47805.09 2014-12-03 18:37:37.000 337 21180.59 33.28 42856.75 47805.08 2014-12-03 18:37:38.000 337 21180.55 33.24 42856.75 47805.03 2014-12-03 18:37:39.000 337 21180.53 33.23 42856.74 47805.01 2014-12-03 18:37:40.000 337 21180.53 33.22 42856.71 47805.01 2014-12-03 18:37:41.000 337 21180.54 33.19 42856.73 47804.99 2014-12-03 18:37:42.000 337 21180.56 33.18 42856.73 47805.01 2014-12-03 18:37:43.000 337 21180.53 33.17 42856.76 47805.01 2014-12-03 18:37:44.000 337 21180.52 33.16 42856.76 47805.00 2014-12-03 18:37:45.000 337 21180.54 33.14 42856.80 47805.01 2014-12-03 18:37:46.000 337 21180.53 33.10 42856.81 47805.00 2014-12-03 18:37:47.000 337 21180.56 33.08 42856.80 47805.04 2014-12-03 18:37:48.000 337 21180.57 33.10 42856.81 47805.04 2014-12-03 18:37:49.000 337 21180.57 33.10 42856.85 47805.06 2014-12-03 18:37:50.000 337 21180.56 33.11 42856.82 47805.05 2014-12-03 18:37:51.000 337 21180.52 33.14 42856.77 47805.04 2014-12-03 18:37:52.000 337 21180.52 33.15 42856.76 47805.00 2014-12-03 18:37:53.000 337 21180.48 33.13 42856.79 47805.01 2014-12-03 18:37:54.000 337 21180.44 33.11 42856.77 47804.98 2014-12-03 18:37:55.000 337 21180.48 33.07 42856.79 47804.97 2014-12-03 18:37:56.000 337 21180.45 33.05 42856.79 47804.98 2014-12-03 18:37:57.000 337 21180.44 33.03 42856.82 47805.00 2014-12-03 18:37:58.000 337 21180.46 33.02 42856.84 47805.01 2014-12-03 18:37:59.000 337 21180.43 33.04 42856.81 47805.02 2014-12-03 18:38:00.000 337 21180.42 33.03 42856.79 47805.02 2014-12-03 18:38:01.000 337 21180.41 33.04 42856.80 47805.00 2014-12-03 18:38:02.000 337 21180.42 33.01 42856.82 47805.01 2014-12-03 18:38:03.000 337 21180.42 32.98 42856.84 47805.00 2014-12-03 18:38:04.000 337 21180.45 32.98 42856.83 47805.00 2014-12-03 18:38:05.000 337 21180.42 32.97 42856.86 47805.01 2014-12-03 18:38:06.000 337 21180.40 32.96 42856.91 47805.02 2014-12-03 18:38:07.000 337 21180.39 32.95 42856.88 47805.04 2014-12-03 18:38:08.000 337 21180.41 32.92 42856.88 47805.01 2014-12-03 18:38:09.000 337 21180.42 32.90 42856.87 47805.05 2014-12-03 18:38:10.000 337 21180.39 32.90 42856.89 47805.05 2014-12-03 18:38:11.000 337 21180.39 32.88 42856.90 47805.04 2014-12-03 18:38:12.000 337 21180.35 32.87 42856.92 47805.04 2014-12-03 18:38:13.000 337 21180.34 32.89 42856.91 47805.03 2014-12-03 18:38:14.000 337 21180.34 32.85 42856.92 47805.03 2014-12-03 18:38:15.000 337 21180.33 32.81 42856.98 47805.04 2014-12-03 18:38:16.000 337 21180.30 32.79 42856.99 47805.04 2014-12-03 18:38:17.000 337 21180.30 32.81 42856.98 47805.04 2014-12-03 18:38:18.000 337 21180.24 32.84 42856.98 47805.06 2014-12-03 18:38:19.000 337 21180.24 32.87 42856.98 47805.04 2014-12-03 18:38:20.000 337 21180.26 32.91 42856.97 47805.07 2014-12-03 18:38:21.000 337 21180.30 32.92 42856.98 47805.08 2014-12-03 18:38:22.000 337 21180.33 32.97 42857.00 47805.06 2014-12-03 18:38:23.000 337 21180.34 32.98 42857.04 47805.09 2014-12-03 18:38:24.000 337 21180.30 33.00 42857.05 47805.12 2014-12-03 18:38:25.000 337 21180.31 33.02 42857.04 47805.11 2014-12-03 18:38:26.000 337 21180.30 33.03 42857.06 47805.10 2014-12-03 18:38:27.000 337 21180.30 33.03 42857.02 47805.11 2014-12-03 18:38:28.000 337 21180.32 33.04 42857.02 47805.11 2014-12-03 18:38:29.000 337 21180.29 33.06 42857.05 47805.11 2014-12-03 18:38:30.000 337 21180.28 33.08 42857.02 47805.12 2014-12-03 18:38:31.000 337 21180.24 33.11 42857.00 47805.10 2014-12-03 18:38:32.000 337 21180.24 33.10 42857.01 47805.06 2014-12-03 18:38:33.000 337 21180.23 33.08 42857.01 47805.06 2014-12-03 18:38:34.000 337 21180.23 33.08 42857.01 47805.07 2014-12-03 18:38:35.000 337 21180.21 33.06 42857.02 47805.06 2014-12-03 18:38:36.000 337 21180.22 33.02 42857.03 47805.06 2014-12-03 18:38:37.000 337 21180.22 32.99 42857.10 47805.08 2014-12-03 18:38:38.000 337 21180.23 32.97 42857.10 47805.10 2014-12-03 18:38:39.000 337 21180.21 32.95 42857.12 47805.13 2014-12-03 18:38:40.000 337 21180.20 32.92 42857.14 47805.13 2014-12-03 18:38:41.000 337 21180.19 32.89 42857.15 47805.17 2014-12-03 18:38:42.000 337 21180.17 32.90 42857.17 47805.17 2014-12-03 18:38:43.000 337 21180.17 32.90 42857.19 47805.15 2014-12-03 18:38:44.000 337 21180.17 32.91 42857.16 47805.18 2014-12-03 18:38:45.000 337 21180.14 32.93 42857.14 47805.17 2014-12-03 18:38:46.000 337 21180.14 32.95 42857.14 47805.15 2014-12-03 18:38:47.000 337 21180.13 32.95 42857.16 47805.11 2014-12-03 18:38:48.000 337 21180.12 32.90 42857.16 47805.12 2014-12-03 18:38:49.000 337 21180.12 32.86 42857.15 47805.12 2014-12-03 18:38:50.000 337 21180.10 32.83 42857.13 47805.11 2014-12-03 18:38:51.000 337 21180.11 32.82 42857.14 47805.13 2014-12-03 18:38:52.000 337 21180.09 32.87 42857.15 47805.12 2014-12-03 18:38:53.000 337 21180.07 32.89 42857.15 47805.10 2014-12-03 18:38:54.000 337 21180.07 32.89 42857.16 47805.10 2014-12-03 18:38:55.000 337 21180.02 32.88 42857.14 47805.08 2014-12-03 18:38:56.000 337 21180.01 32.86 42857.13 47805.07 2014-12-03 18:38:57.000 337 21180.00 32.88 42857.12 47805.06 2014-12-03 18:38:58.000 337 21179.94 32.89 42857.10 47805.03 2014-12-03 18:38:59.000 337 21179.93 32.91 42857.09 47805.02 2014-12-03 18:39:00.000 337 21179.92 32.91 42857.08 47805.00 2014-12-03 18:39:01.000 337 21179.88 32.89 42857.09 47804.98 2014-12-03 18:39:02.000 337 21179.90 32.87 42857.08 47804.99 2014-12-03 18:39:03.000 337 21179.88 32.87 42857.10 47804.98 2014-12-03 18:39:04.000 337 21179.89 32.84 42857.08 47804.98 2014-12-03 18:39:05.000 337 21179.89 32.78 42857.10 47805.00 2014-12-03 18:39:06.000 337 21179.87 32.76 42857.11 47805.01 2014-12-03 18:39:07.000 337 21179.86 32.74 42857.11 47805.01 2014-12-03 18:39:08.000 337 21179.87 32.71 42857.14 47805.03 2014-12-03 18:39:09.000 337 21179.88 32.73 42857.14 47805.02 2014-12-03 18:39:10.000 337 21179.83 32.73 42857.12 47805.03 2014-12-03 18:39:11.000 337 21179.80 32.73 42857.09 47805.02 2014-12-03 18:39:12.000 337 21179.85 32.71 42857.10 47805.01 2014-12-03 18:39:13.000 337 21179.87 32.69 42857.12 47805.04 2014-12-03 18:39:14.000 337 21179.88 32.69 42857.16 47805.02 2014-12-03 18:39:15.000 337 21179.89 32.73 42857.13 47805.02 2014-12-03 18:39:16.000 337 21179.86 32.72 42857.13 47805.05 2014-12-03 18:39:17.000 337 21179.83 32.72 42857.14 47805.03 2014-12-03 18:39:18.000 337 21179.82 32.74 42857.14 47805.00 2014-12-03 18:39:19.000 337 21179.82 32.78 42857.11 47804.98 2014-12-03 18:39:20.000 337 21179.79 32.78 42857.09 47804.99 2014-12-03 18:39:21.000 337 21179.79 32.78 42857.09 47804.96 2014-12-03 18:39:22.000 337 21179.74 32.78 42857.10 47804.95 2014-12-03 18:39:23.000 337 21179.73 32.77 42857.11 47804.95 2014-12-03 18:39:24.000 337 21179.73 32.80 42857.13 47804.91 2014-12-03 18:39:25.000 337 21179.70 32.83 42857.13 47804.94 2014-12-03 18:39:26.000 337 21179.68 32.86 42857.10 47804.92 2014-12-03 18:39:27.000 337 21179.63 32.92 42857.06 47804.87 2014-12-03 18:39:28.000 337 21179.61 32.96 42857.06 47804.85 2014-12-03 18:39:29.000 337 21179.59 33.00 42857.03 47804.82 2014-12-03 18:39:30.000 337 21179.56 33.02 42857.01 47804.78 2014-12-03 18:39:31.000 337 21179.59 32.99 42857.02 47804.79 2014-12-03 18:39:32.000 337 21179.56 32.98 42857.04 47804.76 2014-12-03 18:39:33.000 337 21179.56 33.00 42857.01 47804.78 2014-12-03 18:39:34.000 337 21179.53 33.03 42857.05 47804.77 2014-12-03 18:39:35.000 337 21179.54 33.03 42857.05 47804.77 2014-12-03 18:39:36.000 337 21179.57 33.00 42857.01 47804.76 2014-12-03 18:39:37.000 337 21179.58 33.02 42856.99 47804.75 2014-12-03 18:39:38.000 337 21179.58 33.04 42857.02 47804.76 2014-12-03 18:39:39.000 337 21179.54 33.10 42856.99 47804.76 2014-12-03 18:39:40.000 337 21179.53 33.16 42856.93 47804.72 2014-12-03 18:39:41.000 337 21179.49 33.18 42856.89 47804.70 2014-12-03 18:39:42.000 337 21179.46 33.24 42856.86 47804.63 2014-12-03 18:39:43.000 337 21179.44 33.22 42856.92 47804.63 2014-12-03 18:39:44.000 337 21179.42 33.21 42856.92 47804.60 2014-12-03 18:39:45.000 337 21179.42 33.22 42856.93 47804.58 2014-12-03 18:39:46.000 337 21179.41 33.24 42856.93 47804.61 2014-12-03 18:39:47.000 337 21179.43 33.25 42856.93 47804.61 2014-12-03 18:39:48.000 337 21179.41 33.26 42856.91 47804.61 2014-12-03 18:39:49.000 337 21179.38 33.26 42856.90 47804.61 2014-12-03 18:39:50.000 337 21179.32 33.24 42856.89 47804.59 2014-12-03 18:39:51.000 337 21179.31 33.19 42856.89 47804.56 2014-12-03 18:39:52.000 337 21179.29 33.16 42856.95 47804.57 2014-12-03 18:39:53.000 337 21179.26 33.14 42856.96 47804.59 2014-12-03 18:39:54.000 337 21179.29 33.10 42856.97 47804.59 2014-12-03 18:39:55.000 337 21179.29 33.03 42857.00 47804.61 2014-12-03 18:39:56.000 337 21179.24 33.04 42857.03 47804.65 2014-12-03 18:39:57.000 337 21179.20 33.08 42857.05 47804.65 2014-12-03 18:39:58.000 337 21179.15 33.12 42857.07 47804.65 2014-12-03 18:39:59.000 337 21179.09 33.17 42857.08 47804.64 2014-12-03 18:40:00.000 337 21179.05 33.22 42857.07 47804.64 2014-12-03 18:40:01.000 337 21179.05 33.24 42857.10 47804.59 2014-12-03 18:40:02.000 337 21179.04 33.26 42857.10 47804.61 2014-12-03 18:40:03.000 337 21179.01 33.26 42857.08 47804.57 2014-12-03 18:40:04.000 337 21178.99 33.21 42857.08 47804.58 2014-12-03 18:40:05.000 337 21179.01 33.20 42857.09 47804.59 2014-12-03 18:40:06.000 337 21178.98 33.20 42857.08 47804.58 2014-12-03 18:40:07.000 337 21179.00 33.21 42857.10 47804.62 2014-12-03 18:40:08.000 337 21178.98 33.19 42857.11 47804.59 2014-12-03 18:40:09.000 337 21178.98 33.17 42857.16 47804.61 2014-12-03 18:40:10.000 337 21179.00 33.15 42857.15 47804.65 2014-12-03 18:40:11.000 337 21178.98 33.13 42857.14 47804.65 2014-12-03 18:40:12.000 337 21178.99 33.14 42857.20 47804.67 2014-12-03 18:40:13.000 337 21179.03 33.12 42857.20 47804.69 2014-12-03 18:40:14.000 337 21179.07 33.12 42857.17 47804.69 2014-12-03 18:40:15.000 337 21179.06 33.12 42857.20 47804.71 2014-12-03 18:40:16.000 337 21179.03 33.12 42857.22 47804.70 2014-12-03 18:40:17.000 337 21179.04 33.14 42857.23 47804.70 2014-12-03 18:40:18.000 337 21179.03 33.14 42857.18 47804.69 2014-12-03 18:40:19.000 337 21179.00 33.16 42857.18 47804.68 2014-12-03 18:40:20.000 337 21178.99 33.17 42857.19 47804.67 2014-12-03 18:40:21.000 337 21178.98 33.16 42857.17 47804.68 2014-12-03 18:40:22.000 337 21178.98 33.18 42857.18 47804.67 2014-12-03 18:40:23.000 337 21178.98 33.18 42857.19 47804.64 2014-12-03 18:40:24.000 337 21178.94 33.20 42857.20 47804.63 2014-12-03 18:40:25.000 337 21178.92 33.18 42857.18 47804.63 2014-12-03 18:40:26.000 337 21178.93 33.15 42857.18 47804.61 2014-12-03 18:40:27.000 337 21178.92 33.12 42857.18 47804.64 2014-12-03 18:40:28.000 337 21178.94 33.10 42857.20 47804.66 2014-12-03 18:40:29.000 337 21178.94 33.11 42857.23 47804.69 2014-12-03 18:40:30.000 337 21178.91 33.12 42857.21 47804.68 2014-12-03 18:40:31.000 337 21178.92 33.13 42857.25 47804.71 2014-12-03 18:40:32.000 337 21178.91 33.13 42857.24 47804.70 2014-12-03 18:40:33.000 337 21178.89 33.16 42857.24 47804.70 2014-12-03 18:40:34.000 337 21178.88 33.18 42857.24 47804.71 2014-12-03 18:40:35.000 337 21178.87 33.19 42857.25 47804.70 2014-12-03 18:40:36.000 337 21178.91 33.19 42857.25 47804.70 2014-12-03 18:40:37.000 337 21178.90 33.19 42857.28 47804.72 2014-12-03 18:40:38.000 337 21178.87 33.19 42857.33 47804.72 2014-12-03 18:40:39.000 337 21178.88 33.23 42857.32 47804.73 2014-12-03 18:40:40.000 337 21178.83 33.23 42857.30 47804.73 2014-12-03 18:40:41.000 337 21178.78 33.27 42857.25 47804.71 2014-12-03 18:40:42.000 337 21178.75 33.30 42857.27 47804.70 2014-12-03 18:40:43.000 337 21178.71 33.29 42857.31 47804.65 2014-12-03 18:40:44.000 337 21178.69 33.31 42857.28 47804.64 2014-12-03 18:40:45.000 337 21178.67 33.32 42857.27 47804.60 2014-12-03 18:40:46.000 337 21178.64 33.33 42857.26 47804.60 2014-12-03 18:40:47.000 337 21178.61 33.33 42857.25 47804.58 2014-12-03 18:40:48.000 337 21178.57 33.35 42857.27 47804.59 2014-12-03 18:40:49.000 337 21178.54 33.36 42857.28 47804.56 2014-12-03 18:40:50.000 337 21178.52 33.36 42857.24 47804.55 2014-12-03 18:40:51.000 337 21178.52 33.36 42857.25 47804.54 2014-12-03 18:40:52.000 337 21178.50 33.37 42857.25 47804.54 2014-12-03 18:40:53.000 337 21178.49 33.36 42857.25 47804.56 2014-12-03 18:40:54.000 337 21178.49 33.37 42857.27 47804.55 2014-12-03 18:40:55.000 337 21178.46 33.40 42857.29 47804.55 2014-12-03 18:40:56.000 337 21178.44 33.43 42857.29 47804.54 2014-12-03 18:40:57.000 337 21178.40 33.45 42857.29 47804.52 2014-12-03 18:40:58.000 337 21178.36 33.47 42857.28 47804.50 2014-12-03 18:40:59.000 337 21178.34 33.50 42857.30 47804.48 2014-12-03 18:41:00.000 337 21178.31 33.52 42857.30 47804.47 2014-12-03 18:41:01.000 337 21178.28 33.53 42857.29 47804.45 2014-12-03 18:41:02.000 337 21178.29 33.56 42857.26 47804.43 2014-12-03 18:41:03.000 337 21178.24 33.60 42857.22 47804.40 2014-12-03 18:41:04.000 337 21178.21 33.59 42857.22 47804.39 2014-12-03 18:41:05.000 337 21178.20 33.60 42857.23 47804.36 2014-12-03 18:41:06.000 337 21178.21 33.62 42857.19 47804.34 2014-12-03 18:41:07.000 337 21178.18 33.62 42857.19 47804.34 2014-12-03 18:41:08.000 337 21178.18 33.62 42857.19 47804.31 2014-12-03 18:41:09.000 337 21178.17 33.64 42857.16 47804.31 2014-12-03 18:41:10.000 337 21178.12 33.66 42857.16 47804.28 2014-12-03 18:41:11.000 337 21178.12 33.66 42857.18 47804.27 2014-12-03 18:41:12.000 337 21178.10 33.68 42857.16 47804.27 2014-12-03 18:41:13.000 337 21178.06 33.69 42857.16 47804.23 2014-12-03 18:41:14.000 337 21178.07 33.71 42857.15 47804.25 2014-12-03 18:41:15.000 337 21178.08 33.71 42857.13 47804.24 2014-12-03 18:41:16.000 337 21178.06 33.74 42857.12 47804.20 2014-12-03 18:41:17.000 337 21178.01 33.78 42857.07 47804.17 2014-12-03 18:41:18.000 337 21178.03 33.83 42857.04 47804.15 2014-12-03 18:41:19.000 337 21178.01 33.83 42856.97 47804.09 2014-12-03 18:41:20.000 337 21178.00 33.87 42856.95 47804.05 2014-12-03 18:41:21.000 337 21177.95 33.90 42856.91 47804.02 2014-12-03 18:41:22.000 337 21177.93 33.91 42856.87 47803.97 2014-12-03 18:41:23.000 337 21177.90 33.94 42856.85 47803.93 2014-12-03 18:41:24.000 337 21177.91 33.95 42856.83 47803.90 2014-12-03 18:41:25.000 337 21177.87 33.96 42856.81 47803.87 2014-12-03 18:41:26.000 337 21177.86 33.98 42856.80 47803.84 2014-12-03 18:41:27.000 337 21177.85 33.99 42856.81 47803.82 2014-12-03 18:41:28.000 337 21177.86 33.94 42856.82 47803.79 2014-12-03 18:41:29.000 337 21177.89 33.89 42856.81 47803.76 2014-12-03 18:41:30.000 337 21177.91 33.86 42856.80 47803.82 2014-12-03 18:41:31.000 337 21177.90 33.83 42856.83 47803.86 2014-12-03 18:41:32.000 337 21177.93 33.82 42856.89 47803.87 2014-12-03 18:41:33.000 337 21177.93 33.84 42856.89 47803.90 2014-12-03 18:41:34.000 337 21177.93 33.87 42856.88 47803.91 2014-12-03 18:41:35.000 337 21177.94 33.89 42856.90 47803.92 2014-12-03 18:41:36.000 337 21177.94 33.93 42856.89 47803.93 2014-12-03 18:41:37.000 337 21177.92 33.95 42856.93 47803.93 2014-12-03 18:41:38.000 337 21177.90 33.97 42856.89 47803.91 2014-12-03 18:41:39.000 337 21177.90 33.99 42856.88 47803.90 2014-12-03 18:41:40.000 337 21177.89 33.97 42856.88 47803.90 2014-12-03 18:41:41.000 337 21177.90 33.89 42856.89 47803.87 2014-12-03 18:41:42.000 337 21177.92 33.82 42856.91 47803.89 2014-12-03 18:41:43.000 337 21177.95 33.72 42856.99 47803.94 2014-12-03 18:41:44.000 337 21178.03 33.64 42857.03 47803.99 2014-12-03 18:41:45.000 337 21178.06 33.58 42857.09 47804.05 2014-12-03 18:41:46.000 337 21178.07 33.55 42857.10 47804.14 2014-12-03 18:41:47.000 337 21178.10 33.52 42857.14 47804.15 2014-12-03 18:41:48.000 337 21178.09 33.50 42857.20 47804.21 2014-12-03 18:41:49.000 337 21178.11 33.48 42857.22 47804.22 2014-12-03 18:41:50.000 337 21178.14 33.45 42857.23 47804.28 2014-12-03 18:41:51.000 337 21178.16 33.40 42857.24 47804.31 2014-12-03 18:41:52.000 337 21178.14 33.42 42857.28 47804.35 2014-12-03 18:41:53.000 337 21178.10 33.42 42857.28 47804.33 2014-12-03 18:41:54.000 337 21178.10 33.39 42857.27 47804.35 2014-12-03 18:41:55.000 337 21178.07 33.40 42857.31 47804.34 2014-12-03 18:41:56.000 337 21178.09 33.40 42857.31 47804.34 2014-12-03 18:41:57.000 337 21178.08 33.40 42857.26 47804.34 2014-12-03 18:41:58.000 337 21178.08 33.39 42857.25 47804.34 2014-12-03 18:41:59.000 337 21178.07 33.37 42857.27 47804.32 2014-12-03 18:42:00.000 337 21178.05 33.37 42857.23 47804.33 2014-12-03 18:42:01.000 337 21178.04 33.40 42857.28 47804.32 2014-12-03 18:42:02.000 337 21178.01 33.42 42857.28 47804.33 2014-12-03 18:42:03.000 337 21178.00 33.41 42857.28 47804.31 2014-12-03 18:42:04.000 337 21177.99 33.42 42857.26 47804.30 2014-12-03 18:42:05.000 337 21177.98 33.43 42857.24 47804.27 2014-12-03 18:42:06.000 337 21177.98 33.42 42857.20 47804.23 2014-12-03 18:42:07.000 337 21177.97 33.43 42857.21 47804.24 2014-12-03 18:42:08.000 337 21177.97 33.40 42857.17 47804.23 2014-12-03 18:42:09.000 337 21177.96 33.40 42857.19 47804.22 2014-12-03 18:42:10.000 337 21177.98 33.40 42857.20 47804.23 2014-12-03 18:42:11.000 337 21177.97 33.41 42857.16 47804.20 2014-12-03 18:42:12.000 337 21177.98 33.40 42857.13 47804.17 2014-12-03 18:42:13.000 337 21177.97 33.40 42857.18 47804.18 2014-12-03 18:42:14.000 337 21177.97 33.37 42857.16 47804.20 2014-12-03 18:42:15.000 337 21177.96 33.37 42857.15 47804.21 2014-12-03 18:42:16.000 337 21177.94 33.37 42857.17 47804.20 2014-12-03 18:42:17.000 337 21177.93 33.40 42857.16 47804.19 2014-12-03 18:42:18.000 337 21177.94 33.44 42857.15 47804.20 2014-12-03 18:42:19.000 337 21177.94 33.47 42857.19 47804.16 2014-12-03 18:42:20.000 337 21177.96 33.46 42857.15 47804.18 2014-12-03 18:42:21.000 337 21177.93 33.50 42857.14 47804.18 2014-12-03 18:42:22.000 337 21177.93 33.48 42857.14 47804.14 2014-12-03 18:42:23.000 337 21177.93 33.46 42857.18 47804.14 2014-12-03 18:42:24.000 337 21177.97 33.44 42857.19 47804.18 2014-12-03 18:42:25.000 337 21177.98 33.43 42857.17 47804.18 2014-12-03 18:42:26.000 337 21177.96 33.45 42857.19 47804.20 2014-12-03 18:42:27.000 337 21177.92 33.48 42857.19 47804.21 2014-12-03 18:42:28.000 337 21177.86 33.51 42857.16 47804.18 2014-12-03 18:42:29.000 337 21177.82 33.55 42857.16 47804.17 2014-12-03 18:42:30.000 337 21177.80 33.61 42857.13 47804.12 2014-12-03 18:42:31.000 337 21177.72 33.66 42857.16 47804.09 2014-12-03 18:42:32.000 337 21177.72 33.72 42857.13 47804.05 2014-12-03 18:42:33.000 337 21177.69 33.73 42857.08 47804.01 2014-12-03 18:42:34.000 337 21177.69 33.74 42857.06 47803.97 2014-12-03 18:42:35.000 337 21177.68 33.75 42857.06 47803.98 2014-12-03 18:42:36.000 337 21177.65 33.79 42857.02 47803.95 2014-12-03 18:42:37.000 337 21177.64 33.80 42857.00 47803.91 2014-12-03 18:42:38.000 337 21177.61 33.81 42857.00 47803.93 2014-12-03 18:42:39.000 337 21177.59 33.81 42857.06 47803.92 2014-12-03 18:42:40.000 337 21177.57 33.84 42857.05 47803.89 2014-12-03 18:42:41.000 337 21177.57 33.83 42857.00 47803.86 2014-12-03 18:42:42.000 337 21177.58 33.85 42856.99 47803.84 2014-12-03 18:42:43.000 337 21177.57 33.84 42856.99 47803.84 2014-12-03 18:42:44.000 337 21177.56 33.83 42856.96 47803.85 2014-12-03 18:42:45.000 337 21177.55 33.79 42856.97 47803.86 2014-12-03 18:42:46.000 337 21177.54 33.77 42857.03 47803.86 2014-12-03 18:42:47.000 337 21177.53 33.75 42857.04 47803.85 2014-12-03 18:42:48.000 337 21177.54 33.73 42857.05 47803.90 2014-12-03 18:42:49.000 337 21177.51 33.73 42857.07 47803.87 2014-12-03 18:42:50.000 337 21177.50 33.76 42857.08 47803.89 2014-12-03 18:42:51.000 337 21177.50 33.80 42857.06 47803.89 2014-12-03 18:42:52.000 337 21177.45 33.85 42857.05 47803.86 2014-12-03 18:42:53.000 337 21177.42 33.88 42856.99 47803.83 2014-12-03 18:42:54.000 337 21177.39 33.90 42856.98 47803.78 2014-12-03 18:42:55.000 337 21177.41 33.90 42856.96 47803.75 2014-12-03 18:42:56.000 337 21177.40 33.92 42856.93 47803.75 2014-12-03 18:42:57.000 337 21177.38 33.93 42856.92 47803.74 2014-12-03 18:42:58.000 337 21177.39 33.93 42856.95 47803.67 2014-12-03 18:42:59.000 337 21177.40 33.97 42856.88 47803.67 2014-12-03 18:43:00.000 337 21177.35 34.00 42856.87 47803.67 2014-12-03 18:43:01.000 337 21177.35 33.98 42856.84 47803.65 2014-12-03 18:43:02.000 337 21177.35 33.98 42856.85 47803.64 2014-12-03 18:43:03.000 337 21177.31 33.99 42856.90 47803.63 2014-12-03 18:43:04.000 337 21177.32 33.95 42856.88 47803.61 2014-12-03 18:43:05.000 337 21177.31 33.95 42856.87 47803.61 2014-12-03 18:43:06.000 337 21177.31 33.96 42856.88 47803.60 2014-12-03 18:43:07.000 337 21177.29 33.97 42856.88 47803.63 2014-12-03 18:43:08.000 337 21177.28 33.94 42856.86 47803.62 2014-12-03 18:43:09.000 337 21177.29 33.92 42856.85 47803.59 2014-12-03 18:43:10.000 337 21177.26 33.88 42856.88 47803.62 2014-12-03 18:43:11.000 337 21177.28 33.84 42856.92 47803.63 2014-12-03 18:43:12.000 337 21177.31 33.80 42856.98 47803.67 2014-12-03 18:43:13.000 337 21177.31 33.79 42856.98 47803.70 2014-12-03 18:43:14.000 337 21177.31 33.79 42856.99 47803.71 2014-12-03 18:43:15.000 337 21177.30 33.79 42857.01 47803.76 2014-12-03 18:43:16.000 337 21177.26 33.78 42857.03 47803.76 2014-12-03 18:43:17.000 337 21177.29 33.78 42857.06 47803.80 2014-12-03 18:43:18.000 337 21177.29 33.76 42857.09 47803.83 2014-12-03 18:43:19.000 337 21177.27 33.77 42857.12 47803.84 2014-12-03 18:43:20.000 337 21177.24 33.81 42857.11 47803.85 2014-12-03 18:43:21.000 337 21177.21 33.88 42857.09 47803.82 2014-12-03 18:43:22.000 337 21177.22 33.88 42857.07 47803.81 2014-12-03 18:43:23.000 337 21177.20 33.87 42857.09 47803.79 2014-12-03 18:43:24.000 337 21177.18 33.86 42857.13 47803.80 2014-12-03 18:43:25.000 337 21177.17 33.85 42857.15 47803.80 2014-12-03 18:43:26.000 337 21177.15 33.81 42857.13 47803.81 2014-12-03 18:43:27.000 337 21177.18 33.78 42857.13 47803.80 2014-12-03 18:43:28.000 337 21177.18 33.79 42857.17 47803.83 2014-12-03 18:43:29.000 337 21177.18 33.82 42857.19 47803.83 2014-12-03 18:43:30.000 337 21177.15 33.82 42857.21 47803.82 2014-12-03 18:43:31.000 337 21177.16 33.79 42857.18 47803.83 2014-12-03 18:43:32.000 337 21177.12 33.78 42857.20 47803.85 2014-12-03 18:43:33.000 337 21177.14 33.78 42857.21 47803.85 2014-12-03 18:43:34.000 337 21177.12 33.77 42857.21 47803.85 2014-12-03 18:43:35.000 337 21177.08 33.80 42857.24 47803.86 2014-12-03 18:43:36.000 337 21177.08 33.79 42857.23 47803.87 2014-12-03 18:43:37.000 337 21177.10 33.77 42857.23 47803.88 2014-12-03 18:43:38.000 337 21177.11 33.78 42857.25 47803.86 2014-12-03 18:43:39.000 337 21177.06 33.81 42857.24 47803.88 2014-12-03 18:43:40.000 337 21177.04 33.85 42857.27 47803.87 2014-12-03 18:43:41.000 337 21177.02 33.88 42857.25 47803.87 2014-12-03 18:43:42.000 337 21176.97 33.90 42857.23 47803.84 2014-12-03 18:43:43.000 337 21176.96 33.92 42857.22 47803.84 2014-12-03 18:43:44.000 337 21176.91 33.94 42857.22 47803.80 2014-12-03 18:43:45.000 337 21176.89 33.89 42857.23 47803.79 2014-12-03 18:43:46.000 337 21176.90 33.85 42857.27 47803.80 2014-12-03 18:43:47.000 337 21176.91 33.84 42857.27 47803.81 2014-12-03 18:43:48.000 337 21176.93 33.81 42857.31 47803.85 2014-12-03 18:43:49.000 337 21176.90 33.78 42857.34 47803.88 2014-12-03 18:43:50.000 337 21176.91 33.80 42857.37 47803.90 2014-12-03 18:43:51.000 337 21176.90 33.81 42857.35 47803.89 2014-12-03 18:43:52.000 337 21176.90 33.83 42857.35 47803.91 2014-12-03 18:43:53.000 337 21176.87 33.85 42857.34 47803.90 2014-12-03 18:43:54.000 337 21176.87 33.85 42857.35 47803.90 2014-12-03 18:43:55.000 337 21176.84 33.82 42857.34 47803.91 2014-12-03 18:43:56.000 337 21176.80 33.79 42857.33 47803.88 2014-12-03 18:43:57.000 337 21176.77 33.74 42857.36 47803.84 2014-12-03 18:43:58.000 337 21176.74 33.72 42857.35 47803.86 2014-12-03 18:43:59.000 337 21176.67 33.64 42857.34 47803.81 2014-12-03 18:44:00.000 337 21176.64 33.59 42857.33 47803.78 2014-12-03 18:44:01.000 337 21176.62 33.58 42857.31 47803.75 2014-12-03 18:44:02.000 337 21176.60 33.55 42857.28 47803.72 2014-12-03 18:44:03.000 337 21176.62 33.53 42857.27 47803.68 2014-12-03 18:44:04.000 337 21176.61 33.55 42857.26 47803.66 2014-12-03 18:44:05.000 337 21176.60 33.53 42857.24 47803.64 2014-12-03 18:44:06.000 337 21176.58 33.53 42857.21 47803.63 2014-12-03 18:44:07.000 337 21176.53 33.53 42857.16 47803.59 2014-12-03 18:44:08.000 337 21176.55 33.58 42857.16 47803.58 2014-12-03 18:44:09.000 337 21176.55 33.59 42857.14 47803.57 2014-12-03 18:44:10.000 337 21176.55 33.59 42857.14 47803.57 2014-12-03 18:44:11.000 337 21176.53 33.61 42857.14 47803.55 2014-12-03 18:44:12.000 337 21176.54 33.64 42857.12 47803.54 2014-12-03 18:44:13.000 337 21176.56 33.67 42857.12 47803.55 2014-12-03 18:44:14.000 337 21176.59 33.70 42857.12 47803.53 2014-12-03 18:44:15.000 337 21176.58 33.73 42857.09 47803.55 2014-12-03 18:44:16.000 337 21176.57 33.77 42857.08 47803.54 2014-12-03 18:44:17.000 337 21176.59 33.74 42857.09 47803.51 2014-12-03 18:44:18.000 337 21176.59 33.71 42857.13 47803.52 2014-12-03 18:44:19.000 337 21176.61 33.66 42857.13 47803.56 2014-12-03 18:44:20.000 337 21176.59 33.63 42857.14 47803.58 2014-12-03 18:44:21.000 337 21176.59 33.62 42857.18 47803.60 2014-12-03 18:44:22.000 337 21176.58 33.62 42857.20 47803.62 2014-12-03 18:44:23.000 337 21176.56 33.66 42857.22 47803.62 2014-12-03 18:44:24.000 337 21176.52 33.69 42857.21 47803.62 2014-12-03 18:44:25.000 337 21176.52 33.72 42857.21 47803.61 2014-12-03 18:44:26.000 337 21176.52 33.72 42857.21 47803.57 2014-12-03 18:44:27.000 337 21176.50 33.73 42857.19 47803.55 2014-12-03 18:44:28.000 337 21176.49 33.74 42857.18 47803.54 2014-12-03 18:44:29.000 337 21176.45 33.74 42857.15 47803.54 2014-12-03 18:44:30.000 337 21176.46 33.73 42857.15 47803.48 2014-12-03 18:44:31.000 337 21176.43 33.74 42857.10 47803.48 2014-12-03 18:44:32.000 337 21176.40 33.79 42857.10 47803.48 2014-12-03 18:44:33.000 337 21176.41 33.77 42857.11 47803.46 2014-12-03 18:44:34.000 337 21176.44 33.75 42857.11 47803.45 2014-12-03 18:44:35.000 337 21176.48 33.75 42857.16 47803.48 2014-12-03 18:44:36.000 337 21176.48 33.76 42857.14 47803.48 2014-12-03 18:44:37.000 337 21176.48 33.77 42857.17 47803.50 2014-12-03 18:44:38.000 337 21176.50 33.82 42857.18 47803.50 2014-12-03 18:44:39.000 337 21176.50 33.85 42857.17 47803.54 2014-12-03 18:44:40.000 337 21176.47 33.89 42857.17 47803.52 2014-12-03 18:44:41.000 337 21176.39 33.97 42857.17 47803.51 2014-12-03 18:44:42.000 337 21176.33 34.05 42857.13 47803.46 2014-12-03 18:44:43.000 337 21176.27 34.11 42857.06 47803.42 2014-12-03 18:44:44.000 337 21176.26 34.15 42857.03 47803.33 2014-12-03 18:44:45.000 337 21176.24 34.16 42857.03 47803.30 2014-12-03 18:44:46.000 337 21176.21 34.12 42857.02 47803.27 2014-12-03 18:44:47.000 337 21176.15 34.10 42857.01 47803.22 2014-12-03 18:44:48.000 337 21176.13 34.09 42856.99 47803.22 2014-12-03 18:44:49.000 337 21176.09 34.09 42856.97 47803.18 2014-12-03 18:44:50.000 337 21176.06 34.06 42856.95 47803.18 2014-12-03 18:44:51.000 337 21176.07 34.08 42856.94 47803.11 2014-12-03 18:44:52.000 337 21176.03 34.09 42856.90 47803.09 2014-12-03 18:44:53.000 337 21176.06 34.04 42856.91 47803.07 2014-12-03 18:44:54.000 337 21176.06 33.99 42856.89 47803.06 2014-12-03 18:44:55.000 337 21176.11 33.94 42856.92 47803.07 2014-12-03 18:44:56.000 337 21176.14 33.87 42856.96 47803.12 2014-12-03 18:44:57.000 337 21176.18 33.80 42856.97 47803.15 2014-12-03 18:44:58.000 337 21176.18 33.73 42856.98 47803.20 2014-12-03 18:44:59.000 337 21176.20 33.70 42857.03 47803.25 2014-12-03 18:45:00.000 337 21176.23 33.71 42857.06 47803.29 2014-12-03 18:45:01.000 337 21176.27 33.72 42857.07 47803.35 2014-12-03 18:45:02.000 337 21176.30 33.73 42857.10 47803.37 2014-12-03 18:45:03.000 337 21176.35 33.70 42857.14 47803.43 2014-12-03 18:45:04.000 337 21176.39 33.70 42857.23 47803.48 2014-12-03 18:45:05.000 337 21176.45 33.73 42857.24 47803.52 2014-12-03 18:45:06.000 337 21176.47 33.71 42857.24 47803.55 2014-12-03 18:45:07.000 337 21176.48 33.70 42857.26 47803.59 2014-12-03 18:45:08.000 337 21176.52 33.71 42857.27 47803.62 2014-12-03 18:45:09.000 337 21176.54 33.73 42857.30 47803.63 2014-12-03 18:45:10.000 337 21176.55 33.71 42857.34 47803.66 2014-12-03 18:45:11.000 337 21176.56 33.70 42857.31 47803.65 2014-12-03 18:45:12.000 337 21176.56 33.67 42857.31 47803.68 2014-12-03 18:45:13.000 337 21176.58 33.68 42857.33 47803.69 2014-12-03 18:45:14.000 337 21176.61 33.69 42857.29 47803.72 2014-12-03 18:45:15.000 337 21176.59 33.69 42857.32 47803.73 2014-12-03 18:45:16.000 337 21176.65 33.70 42857.33 47803.72 2014-12-03 18:45:17.000 337 21176.65 33.71 42857.32 47803.74 2014-12-03 18:45:18.000 337 21176.62 33.70 42857.31 47803.73 2014-12-03 18:45:19.000 337 21176.61 33.72 42857.31 47803.73 2014-12-03 18:45:20.000 337 21176.63 33.75 42857.30 47803.74 2014-12-03 18:45:21.000 337 21176.67 33.75 42857.30 47803.74 2014-12-03 18:45:22.000 337 21176.67 33.74 42857.32 47803.72 2014-12-03 18:45:23.000 337 21176.64 33.78 42857.35 47803.78 2014-12-03 18:45:24.000 337 21176.63 33.80 42857.30 47803.72 2014-12-03 18:45:25.000 337 21176.62 33.83 42857.28 47803.70 2014-12-03 18:45:26.000 337 21176.60 33.84 42857.27 47803.69 2014-12-03 18:45:27.000 337 21176.62 33.85 42857.23 47803.66 2014-12-03 18:45:28.000 337 21176.61 33.87 42857.21 47803.64 2014-12-03 18:45:29.000 337 21176.59 33.87 42857.20 47803.63 2014-12-03 18:45:30.000 337 21176.58 33.89 42857.19 47803.61 2014-12-03 18:45:31.000 337 21176.60 33.87 42857.19 47803.60 2014-12-03 18:45:32.000 337 21176.62 33.86 42857.17 47803.59 2014-12-03 18:45:33.000 337 21176.64 33.86 42857.17 47803.60 2014-12-03 18:45:34.000 337 21176.64 33.86 42857.19 47803.60 2014-12-03 18:45:35.000 337 21176.64 33.84 42857.20 47803.60 2014-12-03 18:45:36.000 337 21176.66 33.86 42857.18 47803.58 2014-12-03 18:45:37.000 337 21176.67 33.86 42857.15 47803.59 2014-12-03 18:45:38.000 337 21176.70 33.87 42857.15 47803.63 2014-12-03 18:45:39.000 337 21176.66 33.90 42857.17 47803.58 2014-12-03 18:45:40.000 337 21176.68 33.90 42857.16 47803.60 2014-12-03 18:45:41.000 337 21176.67 33.89 42857.13 47803.59 2014-12-03 18:45:42.000 337 21176.67 33.88 42857.14 47803.57 2014-12-03 18:45:43.000 337 21176.67 33.90 42857.11 47803.55 2014-12-03 18:45:44.000 337 21176.66 33.91 42857.10 47803.59 2014-12-03 18:45:45.000 337 21176.67 33.90 42857.11 47803.59 2014-12-03 18:45:46.000 337 21176.68 33.90 42857.09 47803.58 2014-12-03 18:45:47.000 337 21176.70 33.91 42857.08 47803.60 2014-12-03 18:45:48.000 337 21176.74 33.90 42857.10 47803.61 2014-12-03 18:45:49.000 337 21176.77 33.89 42857.11 47803.61 2014-12-03 18:45:50.000 337 21176.77 33.96 42857.10 47803.61 2014-12-03 18:45:51.000 337 21176.79 34.01 42857.10 47803.64 2014-12-03 18:45:52.000 337 21176.79 34.08 42857.10 47803.61 2014-12-03 18:45:53.000 337 21176.76 34.17 42857.05 47803.58 2014-12-03 18:45:54.000 337 21176.72 34.30 42857.00 47803.53 2014-12-03 18:45:55.000 337 21176.70 34.37 42856.94 47803.46 2014-12-03 18:45:56.000 337 21176.68 34.42 42856.91 47803.40 2014-12-03 18:45:57.000 337 21176.62 34.46 42856.88 47803.38 2014-12-03 18:45:58.000 337 21176.56 34.50 42856.90 47803.34 2014-12-03 18:45:59.000 337 21176.53 34.48 42856.89 47803.32 2014-12-03 18:46:00.000 337 21176.52 34.46 42856.94 47803.31 2014-12-03 18:46:01.000 337 21176.52 34.50 42856.96 47803.31 2014-12-03 18:46:02.000 337 21176.54 34.56 42856.94 47803.34 2014-12-03 18:46:03.000 337 21176.55 34.64 42856.91 47803.32 2014-12-03 18:46:04.000 337 21176.53 34.73 42856.92 47803.33 2014-12-03 18:46:05.000 337 21176.52 34.77 42856.91 47803.32 2014-12-03 18:46:06.000 337 21176.52 34.79 42856.89 47803.26 2014-12-03 18:46:07.000 337 21176.54 34.84 42856.87 47803.26 2014-12-03 18:46:08.000 337 21176.54 34.86 42856.83 47803.26 2014-12-03 18:46:09.000 337 21176.52 34.91 42856.83 47803.26 2014-12-03 18:46:10.000 337 21176.55 34.92 42856.83 47803.23 2014-12-03 18:46:11.000 337 21176.56 34.96 42856.84 47803.25 2014-12-03 18:46:12.000 337 21176.56 34.99 42856.86 47803.24 2014-12-03 18:46:13.000 337 21176.53 35.02 42856.84 47803.23 2014-12-03 18:46:14.000 337 21176.52 35.04 42856.82 47803.21 2014-12-03 18:46:15.000 337 21176.47 35.08 42856.79 47803.22 2014-12-03 18:46:16.000 337 21176.44 35.07 42856.81 47803.20 2014-12-03 18:46:17.000 337 21176.43 35.06 42856.79 47803.20 2014-12-03 18:46:18.000 337 21176.40 35.09 42856.77 47803.17 2014-12-03 18:46:19.000 337 21176.39 35.13 42856.79 47803.17 2014-12-03 18:46:20.000 337 21176.39 35.14 42856.83 47803.16 2014-12-03 18:46:21.000 337 21176.34 35.17 42856.78 47803.15 2014-12-03 18:46:22.000 337 21176.30 35.19 42856.81 47803.15 2014-12-03 18:46:23.000 337 21176.24 35.25 42856.82 47803.11 2014-12-03 18:46:24.000 337 21176.20 35.30 42856.81 47803.08 2014-12-03 18:46:25.000 337 21176.17 35.31 42856.78 47803.07 2014-12-03 18:46:26.000 337 21176.15 35.30 42856.75 47803.04 2014-12-03 18:46:27.000 337 21176.13 35.29 42856.76 47803.02 2014-12-03 18:46:28.000 337 21176.07 35.35 42856.77 47803.02 2014-12-03 18:46:29.000 337 21176.06 35.40 42856.75 47803.00 2014-12-03 18:46:30.000 337 21176.06 35.44 42856.72 47802.95 2014-12-03 18:46:31.000 337 21176.03 35.45 42856.72 47802.92 2014-12-03 18:46:32.000 337 21176.00 35.40 42856.71 47802.93 2014-12-03 18:46:33.000 337 21176.02 35.35 42856.68 47802.90 2014-12-03 18:46:34.000 337 21176.02 35.31 42856.70 47802.89 2014-12-03 18:46:35.000 337 21176.00 35.29 42856.69 47802.90 2014-12-03 18:46:36.000 337 21175.96 35.30 42856.66 47802.86 2014-12-03 18:46:37.000 337 21175.95 35.35 42856.69 47802.85 2014-12-03 18:46:38.000 337 21175.94 35.37 42856.67 47802.86 2014-12-03 18:46:39.000 337 21175.94 35.40 42856.65 47802.86 2014-12-03 18:46:40.000 337 21175.95 35.41 42856.69 47802.86 2014-12-03 18:46:41.000 337 21175.89 35.44 42856.71 47802.85 2014-12-03 18:46:42.000 337 21175.86 35.45 42856.76 47802.85 2014-12-03 18:46:43.000 337 21175.82 35.46 42856.76 47802.81 2014-12-03 18:46:44.000 337 21175.78 35.46 42856.73 47802.83 2014-12-03 18:46:45.000 337 21175.75 35.45 42856.74 47802.81 2014-12-03 18:46:46.000 337 21175.73 35.44 42856.80 47802.85 2014-12-03 18:46:47.000 337 21175.69 35.39 42856.79 47802.82 2014-12-03 18:46:48.000 337 21175.66 35.35 42856.85 47802.81 2014-12-03 18:46:49.000 337 21175.61 35.38 42856.84 47802.84 2014-12-03 18:46:50.000 337 21175.62 35.40 42856.84 47802.85 2014-12-03 18:46:51.000 337 21175.66 35.42 42856.86 47802.87 2014-12-03 18:46:52.000 337 21175.63 35.41 42856.87 47802.87 2014-12-03 18:46:53.000 337 21175.59 35.49 42856.83 47802.87 2014-12-03 18:46:54.000 337 21175.55 35.60 42856.78 47802.80 2014-12-03 18:46:55.000 337 21175.51 35.70 42856.72 47802.73 2014-12-03 18:46:56.000 337 21175.46 35.72 42856.66 47802.69 2014-12-03 18:46:57.000 337 21175.43 35.74 42856.64 47802.61 2014-12-03 18:46:58.000 337 21175.43 35.75 42856.61 47802.56 2014-12-03 18:46:59.000 337 21175.43 35.75 42856.61 47802.54 2014-12-03 18:47:00.000 337 21175.43 35.73 42856.56 47802.49 2014-12-03 18:47:01.000 337 21175.43 35.70 42856.57 47802.53 2014-12-03 18:47:02.000 337 21175.43 35.68 42856.58 47802.51 2014-12-03 18:47:03.000 337 21175.42 35.66 42856.58 47802.52 2014-12-03 18:47:04.000 337 21175.44 35.64 42856.56 47802.54 2014-12-03 18:47:05.000 337 21175.45 35.65 42856.61 47802.51 2014-12-03 18:47:06.000 337 21175.45 35.66 42856.61 47802.51 2014-12-03 18:47:07.000 337 21175.42 35.65 42856.62 47802.52 2014-12-03 18:47:08.000 337 21175.43 35.62 42856.62 47802.52 2014-12-03 18:47:09.000 337 21175.41 35.61 42856.59 47802.52 2014-12-03 18:47:10.000 337 21175.41 35.58 42856.63 47802.54 2014-12-03 18:47:11.000 337 21175.42 35.54 42856.65 47802.52 2014-12-03 18:47:12.000 337 21175.42 35.48 42856.66 47802.58 2014-12-03 18:47:13.000 337 21175.41 35.44 42856.71 47802.58 2014-12-03 18:47:14.000 337 21175.39 35.38 42856.72 47802.61 2014-12-03 18:47:15.000 337 21175.41 35.32 42856.78 47802.62 2014-12-03 18:47:16.000 337 21175.37 35.28 42856.83 47802.67 2014-12-03 18:47:17.000 337 21175.34 35.30 42856.86 47802.70 2014-12-03 18:47:18.000 337 21175.32 35.32 42856.85 47802.68 2014-12-03 18:47:19.000 337 21175.24 35.33 42856.84 47802.68 2014-12-03 18:47:20.000 337 21175.17 35.34 42856.83 47802.65 2014-12-03 18:47:21.000 337 21175.14 35.35 42856.81 47802.63 2014-12-03 18:47:22.000 337 21175.11 35.35 42856.80 47802.60 2014-12-03 18:47:23.000 337 21175.06 35.39 42856.79 47802.58 2014-12-03 18:47:24.000 337 21175.03 35.35 42856.81 47802.58 2014-12-03 18:47:25.000 337 21174.99 35.31 42856.84 47802.58 2014-12-03 18:47:26.000 337 21174.99 35.28 42856.86 47802.57 2014-12-03 18:47:27.000 337 21174.99 35.24 42856.88 47802.58 2014-12-03 18:47:28.000 337 21174.98 35.23 42856.90 47802.60 2014-12-03 18:47:29.000 337 21174.97 35.23 42856.90 47802.62 2014-12-03 18:47:30.000 337 21174.96 35.22 42856.97 47802.66 2014-12-03 18:47:31.000 337 21174.95 35.26 42856.99 47802.68 2014-12-03 18:47:32.000 337 21174.93 35.28 42856.99 47802.68 2014-12-03 18:47:33.000 337 21174.91 35.32 42856.96 47802.65 2014-12-03 18:47:34.000 337 21174.90 35.32 42856.95 47802.65 2014-12-03 18:47:35.000 337 21174.88 35.31 42856.94 47802.64 2014-12-03 18:47:36.000 337 21174.88 35.33 42856.95 47802.62 2014-12-03 18:47:37.000 337 21174.86 35.32 42856.95 47802.62 2014-12-03 18:47:38.000 337 21174.83 35.33 42856.95 47802.64 2014-12-03 18:47:39.000 337 21174.85 35.33 42856.95 47802.61 2014-12-03 18:47:40.000 337 21174.83 35.36 42856.95 47802.60 2014-12-03 18:47:41.000 337 21174.82 35.38 42856.95 47802.61 2014-12-03 18:47:42.000 337 21174.79 35.39 42856.94 47802.61 2014-12-03 18:47:43.000 337 21174.81 35.41 42856.95 47802.59 2014-12-03 18:47:44.000 337 21174.78 35.42 42856.93 47802.57 2014-12-03 18:47:45.000 337 21174.76 35.43 42856.92 47802.55 2014-12-03 18:47:46.000 337 21174.75 35.44 42856.92 47802.54 2014-12-03 18:47:47.000 337 21174.75 35.45 42856.92 47802.53 2014-12-03 18:47:48.000 337 21174.73 35.46 42856.93 47802.51 2014-12-03 18:47:49.000 337 21174.70 35.49 42856.90 47802.52 2014-12-03 18:47:50.000 337 21174.69 35.54 42856.87 47802.47 2014-12-03 18:47:51.000 337 21174.65 35.57 42856.83 47802.47 2014-12-03 18:47:52.000 337 21174.58 35.68 42856.83 47802.43 2014-12-03 18:47:53.000 337 21174.49 35.80 42856.78 47802.36 2014-12-03 18:47:54.000 337 21174.39 35.90 42856.72 47802.31 2014-12-03 18:47:55.000 337 21174.33 35.95 42856.69 47802.18 2014-12-03 18:47:56.000 337 21174.30 35.97 42856.67 47802.11 2014-12-03 18:47:57.000 337 21174.24 35.97 42856.66 47802.08 2014-12-03 18:47:58.000 337 21174.25 35.96 42856.64 47802.03 2014-12-03 18:47:59.000 337 21174.32 35.90 42856.64 47802.08 2014-12-03 18:48:00.000 337 21174.38 35.90 42856.68 47802.10 2014-12-03 18:48:01.000 337 21174.38 35.94 42856.70 47802.14 2014-12-03 18:48:02.000 337 21174.34 35.98 42856.71 47802.19 2014-12-03 18:48:03.000 337 21174.32 36.03 42856.73 47802.16 2014-12-03 18:48:04.000 337 21174.31 36.07 42856.72 47802.17 2014-12-03 18:48:05.000 337 21174.28 36.13 42856.71 47802.15 2014-12-03 18:48:06.000 337 21174.25 36.20 42856.70 47802.13 2014-12-03 18:48:07.000 337 21174.23 36.27 42856.70 47802.08 2014-12-03 18:48:08.000 337 21174.21 36.34 42856.66 47802.07 2014-12-03 18:48:09.000 337 21174.20 36.41 42856.62 47802.02 2014-12-03 18:48:10.000 337 21174.17 36.47 42856.62 47801.97 2014-12-03 18:48:11.000 337 21174.10 36.50 42856.55 47801.96 2014-12-03 18:48:12.000 337 21174.06 36.55 42856.55 47801.93 2014-12-03 18:48:13.000 337 21174.06 36.60 42856.57 47801.89 2014-12-03 18:48:14.000 337 21174.04 36.63 42856.56 47801.90 2014-12-03 18:48:15.000 337 21174.05 36.65 42856.58 47801.88 2014-12-03 18:48:16.000 337 21174.02 36.70 42856.56 47801.85 2014-12-03 18:48:17.000 337 21174.00 36.75 42856.51 47801.82 2014-12-03 18:48:18.000 337 21173.99 36.79 42856.50 47801.81 2014-12-03 18:48:19.000 337 21173.94 36.84 42856.44 47801.78 2014-12-03 18:48:20.000 337 21173.95 36.87 42856.44 47801.75 2014-12-03 18:48:21.000 337 21173.96 36.87 42856.47 47801.75 2014-12-03 18:48:22.000 337 21173.96 36.88 42856.45 47801.74 2014-12-03 18:48:23.000 337 21173.96 36.88 42856.49 47801.75 2014-12-03 18:48:24.000 337 21173.95 36.89 42856.46 47801.73 2014-12-03 18:48:25.000 337 21173.92 36.90 42856.48 47801.75 2014-12-03 18:48:26.000 337 21173.89 36.93 42856.45 47801.73 2014-12-03 18:48:27.000 337 21173.89 36.94 42856.46 47801.71 2014-12-03 18:48:28.000 337 21173.91 36.95 42856.44 47801.71 2014-12-03 18:48:29.000 337 21173.91 36.96 42856.44 47801.70 2014-12-03 18:48:30.000 337 21173.89 37.00 42856.44 47801.70 2014-12-03 18:48:31.000 337 21173.89 37.03 42856.42 47801.70 2014-12-03 18:48:32.000 337 21173.92 37.05 42856.38 47801.68 2014-12-03 18:48:33.000 337 21173.91 37.11 42856.38 47801.68 2014-12-03 18:48:34.000 337 21173.86 37.12 42856.37 47801.65 2014-12-03 18:48:35.000 337 21173.89 37.14 42856.34 47801.66 2014-12-03 18:48:36.000 337 21173.92 37.15 42856.34 47801.61 2014-12-03 18:48:37.000 337 21173.92 37.11 42856.33 47801.63 2014-12-03 18:48:38.000 337 21173.92 37.08 42856.35 47801.62 2014-12-03 18:48:39.000 337 21173.95 37.06 42856.34 47801.65 2014-12-03 18:48:40.000 337 21173.92 37.06 42856.35 47801.65 2014-12-03 18:48:41.000 337 21173.89 37.11 42856.35 47801.67 2014-12-03 18:48:42.000 337 21173.90 37.13 42856.35 47801.64 2014-12-03 18:48:43.000 337 21173.90 37.13 42856.35 47801.63 2014-12-03 18:48:44.000 337 21173.90 37.14 42856.35 47801.62 2014-12-03 18:48:45.000 337 21173.91 37.12 42856.38 47801.62 2014-12-03 18:48:46.000 337 21173.91 37.09 42856.38 47801.64 2014-12-03 18:48:47.000 337 21173.96 37.05 42856.40 47801.66 2014-12-03 18:48:48.000 337 21174.01 37.00 42856.44 47801.72 2014-12-03 18:48:49.000 337 21174.08 36.88 42856.52 47801.77 2014-12-03 18:48:50.000 337 21174.14 36.83 42856.60 47801.86 2014-12-03 18:48:51.000 337 21174.18 36.81 42856.67 47801.93 2014-12-03 18:48:52.000 337 21174.21 36.83 42856.68 47802.02 2014-12-03 18:48:53.000 337 21174.25 36.83 42856.72 47802.07 2014-12-03 18:48:54.000 337 21174.25 36.85 42856.76 47802.11 2014-12-03 18:48:55.000 337 21174.30 36.81 42856.78 47802.15 2014-12-03 18:48:56.000 337 21174.35 36.76 42856.80 47802.21 2014-12-03 18:48:57.000 337 21174.36 36.75 42856.85 47802.22 2014-12-03 18:48:58.000 337 21174.40 36.72 42856.91 47802.31 2014-12-03 18:48:59.000 337 21174.39 36.76 42856.94 47802.31 2014-12-03 18:49:00.000 337 21174.39 36.77 42856.95 47802.37 2014-12-03 18:49:01.000 337 21174.40 36.80 42856.94 47802.37 2014-12-03 18:49:02.000 337 21174.41 36.79 42856.97 47802.39 2014-12-03 18:49:03.000 337 21174.41 36.78 42856.97 47802.40 2014-12-03 18:49:04.000 337 21174.41 36.74 42856.99 47802.42 2014-12-03 18:49:05.000 337 21174.41 36.72 42857.03 47802.48 2014-12-03 18:49:06.000 337 21174.41 36.69 42857.07 47802.50 2014-12-03 18:49:07.000 337 21174.42 36.69 42857.09 47802.52 2014-12-03 18:49:08.000 337 21174.41 36.67 42857.13 47802.57 2014-12-03 18:49:09.000 337 21174.40 36.69 42857.14 47802.56 2014-12-03 18:49:10.000 337 21174.40 36.69 42857.17 47802.58 2014-12-03 18:49:11.000 337 21174.41 36.68 42857.17 47802.59 2014-12-03 18:49:12.000 337 21174.40 36.66 42857.16 47802.57 2014-12-03 18:49:13.000 337 21174.43 36.61 42857.18 47802.61 2014-12-03 18:49:14.000 337 21174.49 36.57 42857.20 47802.62 2014-12-03 18:49:15.000 337 21174.49 36.55 42857.25 47802.67 2014-12-03 18:49:16.000 337 21174.49 36.49 42857.31 47802.68 2014-12-03 18:49:17.000 337 21174.49 36.46 42857.35 47802.73 2014-12-03 18:49:18.000 337 21174.48 36.46 42857.34 47802.78 2014-12-03 18:49:19.000 337 21174.49 36.47 42857.34 47802.77 2014-12-03 18:49:20.000 337 21174.46 36.47 42857.34 47802.76 2014-12-03 18:49:21.000 337 21174.42 36.48 42857.35 47802.74 2014-12-03 18:49:22.000 337 21174.44 36.49 42857.36 47802.77 2014-12-03 18:49:23.000 337 21174.46 36.52 42857.40 47802.78 2014-12-03 18:49:24.000 337 21174.44 36.53 42857.42 47802.80 2014-12-03 18:49:25.000 337 21174.43 36.56 42857.40 47802.80 2014-12-03 18:49:26.000 337 21174.44 36.56 42857.37 47802.80 2014-12-03 18:49:27.000 337 21174.46 36.61 42857.36 47802.80 2014-12-03 18:49:28.000 337 21174.44 36.62 42857.34 47802.79 2014-12-03 18:49:29.000 337 21174.46 36.63 42857.36 47802.78 2014-12-03 18:49:30.000 337 21174.48 36.64 42857.34 47802.78 2014-12-03 18:49:31.000 337 21174.50 36.65 42857.31 47802.77 2014-12-03 18:49:32.000 337 21174.49 36.62 42857.33 47802.75 2014-12-03 18:49:33.000 337 21174.48 36.62 42857.35 47802.78 2014-12-03 18:49:34.000 337 21174.50 36.60 42857.35 47802.77 2014-12-03 18:49:35.000 337 21174.50 36.57 42857.35 47802.77 2014-12-03 18:49:36.000 337 21174.49 36.57 42857.39 47802.82 2014-12-03 18:49:37.000 337 21174.50 36.53 42857.38 47802.82 2014-12-03 18:49:38.000 337 21174.51 36.50 42857.40 47802.83 2014-12-03 18:49:39.000 337 21174.50 36.46 42857.41 47802.83 2014-12-03 18:49:40.000 337 21174.50 36.46 42857.45 47802.85 2014-12-03 18:49:41.000 337 21174.51 36.44 42857.46 47802.88 2014-12-03 18:49:42.000 337 21174.51 36.42 42857.49 47802.89 2014-12-03 18:49:43.000 337 21174.50 36.44 42857.51 47802.89 2014-12-03 18:49:44.000 337 21174.51 36.42 42857.51 47802.93 2014-12-03 18:49:45.000 337 21174.54 36.40 42857.49 47802.91 2014-12-03 18:49:46.000 337 21174.61 36.32 42857.56 47802.94 2014-12-03 18:49:47.000 337 21174.66 36.27 42857.58 47802.99 2014-12-03 18:49:48.000 337 21174.70 36.25 42857.61 47803.08 2014-12-03 18:49:49.000 337 21174.72 36.26 42857.63 47803.08 2014-12-03 18:49:50.000 337 21174.74 36.28 42857.65 47803.12 2014-12-03 18:49:51.000 337 21174.77 36.31 42857.65 47803.16 2014-12-03 18:49:52.000 337 21174.76 36.33 42857.65 47803.15 2014-12-03 18:49:53.000 337 21174.74 36.35 42857.62 47803.15 2014-12-03 18:49:54.000 337 21174.73 36.38 42857.63 47803.12 2014-12-03 18:49:55.000 337 21174.73 36.41 42857.63 47803.15 2014-12-03 18:49:56.000 337 21174.71 36.46 42857.64 47803.13 2014-12-03 18:49:57.000 337 21174.65 36.50 42857.62 47803.12 2014-12-03 18:49:58.000 337 21174.58 36.53 42857.60 47803.08 2014-12-03 18:49:59.000 337 21174.48 36.50 42857.60 47803.02 2014-12-03 18:50:00.000 337 21174.46 36.38 42857.59 47802.97 2014-12-03 18:50:01.000 337 21174.50 36.30 42857.59 47802.99 2014-12-03 18:50:02.000 337 21174.58 36.26 42857.63 47803.01 2014-12-03 18:50:03.000 337 21174.64 36.25 42857.64 47803.05 2014-12-03 18:50:04.000 337 21174.63 36.27 42857.70 47803.08 2014-12-03 18:50:05.000 337 21174.61 36.30 42857.71 47803.12 2014-12-03 18:50:06.000 337 21174.59 36.33 42857.70 47803.13 2014-12-03 18:50:07.000 337 21174.51 36.36 42857.70 47803.11 2014-12-03 18:50:08.000 337 21174.47 36.38 42857.69 47803.08 2014-12-03 18:50:09.000 337 21174.42 36.39 42857.68 47803.03 2014-12-03 18:50:10.000 337 21174.40 36.38 42857.69 47803.03 2014-12-03 18:50:11.000 337 21174.39 36.35 42857.70 47803.03 2014-12-03 18:50:12.000 337 21174.37 36.33 42857.71 47803.05 2014-12-03 18:50:13.000 337 21174.36 36.30 42857.74 47803.04 2014-12-03 18:50:14.000 337 21174.34 36.29 42857.78 47803.08 2014-12-03 18:50:15.000 337 21174.30 36.33 42857.79 47803.06 2014-12-03 18:50:16.000 337 21174.28 36.37 42857.76 47803.07 2014-12-03 18:50:17.000 337 21174.24 36.39 42857.71 47803.03 2014-12-03 18:50:18.000 337 21174.23 36.39 42857.71 47802.99 2014-12-03 18:50:19.000 337 21174.21 36.39 42857.70 47802.98 2014-12-03 18:50:20.000 337 21174.20 36.41 42857.73 47802.95 2014-12-03 18:50:21.000 337 21174.17 36.41 42857.70 47802.93 2014-12-03 18:50:22.000 337 21174.18 36.42 42857.67 47802.94 2014-12-03 18:50:23.000 337 21174.17 36.44 42857.64 47802.90 2014-12-03 18:50:24.000 337 21174.16 36.48 42857.62 47802.91 2014-12-03 18:50:25.000 337 21174.12 36.50 42857.60 47802.85 2014-12-03 18:50:26.000 337 21174.07 36.54 42857.60 47802.88 2014-12-03 18:50:27.000 337 21174.07 36.56 42857.58 47802.82 2014-12-03 18:50:28.000 337 21174.02 36.59 42857.55 47802.78 2014-12-03 18:50:29.000 337 21174.00 36.63 42857.52 47802.77 2014-12-03 18:50:30.000 337 21174.02 36.64 42857.53 47802.75 2014-12-03 18:50:31.000 337 21174.05 36.60 42857.56 47802.75 2014-12-03 18:50:32.000 337 21174.03 36.62 42857.55 47802.73 2014-12-03 18:50:33.000 337 21174.02 36.61 42857.55 47802.77 2014-12-03 18:50:34.000 337 21174.02 36.63 42857.57 47802.77 2014-12-03 18:50:35.000 337 21173.99 36.68 42857.56 47802.76 2014-12-03 18:50:36.000 337 21173.97 36.70 42857.53 47802.77 2014-12-03 18:50:37.000 337 21173.93 36.71 42857.54 47802.72 2014-12-03 18:50:38.000 337 21173.95 36.71 42857.51 47802.73 2014-12-03 18:50:39.000 337 21173.94 36.71 42857.51 47802.71 2014-12-03 18:50:40.000 337 21173.97 36.71 42857.50 47802.69 2014-12-03 18:50:41.000 337 21173.98 36.72 42857.54 47802.70 2014-12-03 18:50:42.000 337 21173.98 36.72 42857.55 47802.73 2014-12-03 18:50:43.000 337 21173.99 36.71 42857.54 47802.73 2014-12-03 18:50:44.000 337 21174.04 36.70 42857.53 47802.74 2014-12-03 18:50:45.000 337 21174.10 36.64 42857.57 47802.77 2014-12-03 18:50:46.000 337 21174.11 36.61 42857.60 47802.84 2014-12-03 18:50:47.000 337 21174.14 36.61 42857.64 47802.89 2014-12-03 18:50:48.000 337 21174.12 36.61 42857.70 47802.91 2014-12-03 18:50:49.000 337 21174.13 36.58 42857.71 47802.94 2014-12-03 18:50:50.000 337 21174.13 36.55 42857.71 47802.94 2014-12-03 18:50:51.000 337 21174.16 36.59 42857.74 47803.01 2014-12-03 18:50:52.000 337 21174.15 36.59 42857.77 47803.01 2014-12-03 18:50:53.000 337 21174.13 36.61 42857.77 47803.02 2014-12-03 18:50:54.000 337 21174.12 36.58 42857.77 47803.02 2014-12-03 18:50:55.000 337 21174.13 36.58 42857.79 47803.03 2014-12-03 18:50:56.000 337 21174.10 36.55 42857.81 47803.05 2014-12-03 18:50:57.000 337 21174.10 36.53 42857.87 47803.06 2014-12-03 18:50:58.000 337 21174.13 36.51 42857.91 47803.10 2014-12-03 18:50:59.000 337 21174.13 36.50 42857.98 47803.14 2014-12-03 18:51:00.000 337 21174.13 36.52 42858.02 47803.21 2014-12-03 18:51:01.000 337 21174.13 36.55 42858.01 47803.22 2014-12-03 18:51:02.000 337 21174.12 36.60 42858.04 47803.22 2014-12-03 18:51:03.000 337 21174.10 36.64 42858.04 47803.25 2014-12-03 18:51:04.000 337 21174.14 36.62 42858.04 47803.25 2014-12-03 18:51:05.000 337 21174.14 36.61 42858.06 47803.24 2014-12-03 18:51:06.000 337 21174.13 36.64 42858.08 47803.26 2014-12-03 18:51:07.000 337 21174.13 36.66 42858.06 47803.26 2014-12-03 18:51:08.000 337 21174.13 36.66 42858.03 47803.26 2014-12-03 18:51:09.000 337 21174.13 36.68 42858.05 47803.28 2014-12-03 18:51:10.000 337 21174.12 36.73 42858.08 47803.26 2014-12-03 18:51:11.000 337 21174.12 36.76 42858.09 47803.29 2014-12-03 18:51:12.000 337 21174.11 36.79 42858.08 47803.27 2014-12-03 18:51:13.000 337 21174.07 36.86 42858.05 47803.26 2014-12-03 18:51:14.000 337 21174.05 36.92 42858.01 47803.24 2014-12-03 18:51:15.000 337 21174.05 36.96 42858.02 47803.20 2014-12-03 18:51:16.000 337 21174.01 37.05 42857.96 47803.19 2014-12-03 18:51:17.000 337 21173.97 37.07 42857.94 47803.14 2014-12-03 18:51:18.000 337 21173.98 37.10 42857.91 47803.12 2014-12-03 18:51:19.000 337 21174.00 37.11 42857.88 47803.12 2014-12-03 18:51:20.000 337 21174.00 37.15 42857.90 47803.11 2014-12-03 18:51:21.000 337 21174.00 37.17 42857.93 47803.09 2014-12-03 18:51:22.000 337 21173.99 37.21 42857.92 47803.10 2014-12-03 18:51:23.000 337 21173.97 37.26 42857.89 47803.10 2014-12-03 18:51:24.000 337 21173.93 37.33 42857.90 47803.07 2014-12-03 18:51:25.000 337 21173.92 37.40 42857.87 47803.02 2014-12-03 18:51:26.000 337 21173.92 37.46 42857.82 47803.02 2014-12-03 18:51:27.000 337 21173.95 37.50 42857.80 47802.98 2014-12-03 18:51:28.000 337 21174.00 37.52 42857.76 47802.97 2014-12-03 18:51:29.000 337 21173.98 37.52 42857.77 47802.96 2014-12-03 18:51:30.000 337 21173.97 37.50 42857.76 47802.94 2014-12-03 18:51:31.000 337 21173.95 37.49 42857.75 47802.94 2014-12-03 18:51:32.000 337 21173.93 37.52 42857.73 47802.89 2014-12-03 18:51:33.000 337 21173.90 37.56 42857.68 47802.88 2014-12-03 18:51:34.000 337 21173.88 37.60 42857.61 47802.82 2014-12-03 18:51:35.000 337 21173.88 37.61 42857.59 47802.82 2014-12-03 18:51:36.000 337 21173.89 37.60 42857.58 47802.78 2014-12-03 18:51:37.000 337 21173.89 37.62 42857.58 47802.77 2014-12-03 18:51:38.000 337 21173.89 37.62 42857.60 47802.77 2014-12-03 18:51:39.000 337 21173.90 37.62 42857.60 47802.75 2014-12-03 18:51:40.000 337 21173.91 37.64 42857.60 47802.73 2014-12-03 18:51:41.000 337 21173.91 37.64 42857.56 47802.74 2014-12-03 18:51:42.000 337 21173.95 37.63 42857.56 47802.76 2014-12-03 18:51:43.000 337 21173.96 37.66 42857.57 47802.76 2014-12-03 18:51:44.000 337 21174.00 37.64 42857.60 47802.79 2014-12-03 18:51:45.000 337 21174.05 37.65 42857.65 47802.83 2014-12-03 18:51:46.000 337 21174.07 37.67 42857.63 47802.86 2014-12-03 18:51:47.000 337 21174.06 37.71 42857.63 47802.88 2014-12-03 18:51:48.000 337 21174.03 37.76 42857.64 47802.88 2014-12-03 18:51:49.000 337 21174.00 37.79 42857.63 47802.90 2014-12-03 18:51:50.000 337 21174.03 37.84 42857.66 47802.86 2014-12-03 18:51:51.000 337 21174.02 37.91 42857.61 47802.86 2014-12-03 18:51:52.000 337 21174.03 37.97 42857.61 47802.84 2014-12-03 18:51:53.000 337 21174.05 38.03 42857.62 47802.83 2014-12-03 18:51:54.000 337 21174.08 38.07 42857.60 47802.82 2014-12-03 18:51:55.000 337 21174.09 38.09 42857.61 47802.84 2014-12-03 18:51:56.000 337 21174.10 38.13 42857.65 47802.85 2014-12-03 18:51:57.000 337 21174.13 38.15 42857.64 47802.89 2014-12-03 18:51:58.000 337 21174.16 38.16 42857.68 47802.92 2014-12-03 18:51:59.000 337 21174.17 38.17 42857.73 47802.93 2014-12-03 18:52:00.000 337 21174.14 38.18 42857.74 47802.94 2014-12-03 18:52:01.000 337 21174.13 38.19 42857.76 47802.98 2014-12-03 18:52:02.000 337 21174.12 38.22 42857.80 47803.00 2014-12-03 18:52:03.000 337 21174.07 38.25 42857.80 47803.02 2014-12-03 18:52:04.000 337 21174.07 38.29 42857.84 47803.01 2014-12-03 18:52:05.000 337 21174.05 38.34 42857.78 47803.01 2014-12-03 18:52:06.000 337 21174.03 38.39 42857.75 47803.01 2014-12-03 18:52:07.000 337 21174.01 38.45 42857.72 47802.98 2014-12-03 18:52:08.000 337 21173.96 38.52 42857.75 47802.96 2014-12-03 18:52:09.000 337 21173.92 38.60 42857.74 47802.89 2014-12-03 18:52:10.000 337 21173.88 38.67 42857.68 47802.89 2014-12-03 18:52:11.000 337 21173.89 38.71 42857.65 47802.88 2014-12-03 18:52:12.000 337 21173.89 38.75 42857.63 47802.81 2014-12-03 18:52:13.000 337 21173.88 38.77 42857.62 47802.81 2014-12-03 18:52:14.000 337 21173.89 38.80 42857.63 47802.82 2014-12-03 18:52:15.000 337 21173.89 38.84 42857.68 47802.77 2014-12-03 18:52:16.000 337 21173.91 38.87 42857.67 47802.80 2014-12-03 18:52:17.000 337 21173.88 38.86 42857.66 47802.81 2014-12-03 18:52:18.000 337 21173.87 38.87 42857.67 47802.83 2014-12-03 18:52:19.000 337 21173.86 38.88 42857.67 47802.80 2014-12-03 18:52:20.000 337 21173.84 38.90 42857.70 47802.82 2014-12-03 18:52:21.000 337 21173.84 38.94 42857.69 47802.84 2014-12-03 18:52:22.000 337 21173.82 38.97 42857.70 47802.83 2014-12-03 18:52:23.000 337 21173.82 38.99 42857.71 47802.83 2014-12-03 18:52:24.000 337 21173.82 38.99 42857.66 47802.81 2014-12-03 18:52:25.000 337 21173.80 39.01 42857.68 47802.83 2014-12-03 18:52:26.000 337 21173.83 39.03 42857.68 47802.82 2014-12-03 18:52:27.000 337 21173.83 39.03 42857.70 47802.84 2014-12-03 18:52:28.000 337 21173.83 39.03 42857.71 47802.84 2014-12-03 18:52:29.000 337 21173.86 39.03 42857.73 47802.85 2014-12-03 18:52:30.000 337 21173.87 39.00 42857.71 47802.84 2014-12-03 18:52:31.000 337 21173.85 38.98 42857.70 47802.86 2014-12-03 18:52:32.000 337 21173.84 38.97 42857.73 47802.87 2014-12-03 18:52:33.000 337 21173.83 38.98 42857.71 47802.89 2014-12-03 18:52:34.000 337 21173.83 38.95 42857.70 47802.86 2014-12-03 18:52:35.000 337 21173.83 38.93 42857.70 47802.86 2014-12-03 18:52:36.000 337 21173.83 38.94 42857.69 47802.82 2014-12-03 18:52:37.000 337 21173.82 38.95 42857.69 47802.82 2014-12-03 18:52:38.000 337 21173.83 38.91 42857.67 47802.80 2014-12-03 18:52:39.000 337 21173.86 38.90 42857.64 47802.82 2014-12-03 18:52:40.000 337 21173.93 38.88 42857.65 47802.82 2014-12-03 18:52:41.000 337 21173.95 38.86 42857.68 47802.86 2014-12-03 18:52:42.000 337 21173.96 38.89 42857.67 47802.83 2014-12-03 18:52:43.000 337 21173.97 38.89 42857.66 47802.85 2014-12-03 18:52:44.000 337 21173.96 38.91 42857.66 47802.85 2014-12-03 18:52:45.000 337 21173.92 38.94 42857.63 47802.84 2014-12-03 18:52:46.000 337 21173.91 38.94 42857.60 47802.79 2014-12-03 18:52:47.000 337 21173.90 39.01 42857.60 47802.77 2014-12-03 18:52:48.000 337 21173.88 39.04 42857.55 47802.73 2014-12-03 18:52:49.000 337 21173.89 39.03 42857.53 47802.72 2014-12-03 18:52:50.000 337 21173.90 39.02 42857.51 47802.70 2014-12-03 18:52:51.000 337 21173.90 39.01 42857.51 47802.68 2014-12-03 18:52:52.000 337 21173.91 38.97 42857.52 47802.69 2014-12-03 18:52:53.000 337 21173.91 38.98 42857.53 47802.71 2014-12-03 18:52:54.000 337 21173.90 38.96 42857.54 47802.71 2014-12-03 18:52:55.000 337 21173.90 38.96 42857.55 47802.73 2014-12-03 18:52:56.000 337 21173.88 38.98 42857.55 47802.72 2014-12-03 18:52:57.000 337 21173.89 39.01 42857.56 47802.74 2014-12-03 18:52:58.000 337 21173.87 39.00 42857.55 47802.73 2014-12-03 18:52:59.000 337 21173.87 38.97 42857.54 47802.71 2014-12-03 18:53:00.000 337 21173.87 38.94 42857.56 47802.72 2014-12-03 18:53:01.000 337 21173.88 38.90 42857.55 47802.72 2014-12-03 18:53:02.000 337 21173.85 38.85 42857.53 47802.72 2014-12-03 18:53:03.000 337 21173.84 38.80 42857.56 47802.75 2014-12-03 18:53:04.000 337 21173.85 38.76 42857.57 47802.74 2014-12-03 18:53:05.000 337 21173.87 38.71 42857.58 47802.76 2014-12-03 18:53:06.000 337 21173.85 38.66 42857.60 47802.78 2014-12-03 18:53:07.000 337 21173.85 38.66 42857.63 47802.73 2014-12-03 18:53:08.000 337 21173.89 38.64 42857.61 47802.79 2014-12-03 18:53:09.000 337 21173.88 38.66 42857.57 47802.79 2014-12-03 18:53:10.000 337 21173.87 38.65 42857.59 47802.77 2014-12-03 18:53:11.000 337 21173.86 38.64 42857.60 47802.74 2014-12-03 18:53:12.000 337 21173.85 38.63 42857.59 47802.73 2014-12-03 18:53:13.000 337 21173.85 38.65 42857.58 47802.73 2014-12-03 18:53:14.000 337 21173.84 38.65 42857.56 47802.71 2014-12-03 18:53:15.000 337 21173.80 38.67 42857.51 47802.67 2014-12-03 18:53:16.000 337 21173.82 38.66 42857.50 47802.67 2014-12-03 18:53:17.000 337 21173.81 38.66 42857.49 47802.63 2014-12-03 18:53:18.000 337 21173.80 38.65 42857.52 47802.63 2014-12-03 18:53:19.000 337 21173.81 38.65 42857.51 47802.62 2014-12-03 18:53:20.000 337 21173.79 38.65 42857.47 47802.61 2014-12-03 18:53:21.000 337 21173.79 38.65 42857.46 47802.62 2014-12-03 18:53:22.000 337 21173.80 38.64 42857.45 47802.62 2014-12-03 18:53:23.000 337 21173.77 38.68 42857.47 47802.61 2014-12-03 18:53:24.000 337 21173.76 38.70 42857.44 47802.57 2014-12-03 18:53:25.000 337 21173.76 38.74 42857.41 47802.55 2014-12-03 18:53:26.000 337 21173.72 38.77 42857.38 47802.54 2014-12-03 18:53:27.000 337 21173.71 38.78 42857.38 47802.50 2014-12-03 18:53:28.000 337 21173.73 38.81 42857.36 47802.47 2014-12-03 18:53:29.000 337 21173.77 38.80 42857.36 47802.48 2014-12-03 18:53:30.000 337 21173.83 38.75 42857.42 47802.49 2014-12-03 18:53:31.000 337 21173.86 38.71 42857.48 47802.58 2014-12-03 18:53:32.000 337 21173.87 38.69 42857.52 47802.64 2014-12-03 18:53:33.000 337 21173.90 38.70 42857.52 47802.66 2014-12-03 18:53:34.000 337 21173.89 38.74 42857.50 47802.69 2014-12-03 18:53:35.000 337 21173.90 38.77 42857.53 47802.70 2014-12-03 18:53:36.000 337 21173.89 38.77 42857.54 47802.69 2014-12-03 18:53:37.000 337 21173.89 38.79 42857.52 47802.69 2014-12-03 18:53:38.000 337 21173.86 38.84 42857.49 47802.67 2014-12-03 18:53:39.000 337 21173.81 38.85 42857.48 47802.66 2014-12-03 18:53:40.000 337 21173.77 38.89 42857.46 47802.61 2014-12-03 18:53:41.000 337 21173.77 38.94 42857.41 47802.58 2014-12-03 18:53:42.000 337 21173.77 38.97 42857.35 47802.57 2014-12-03 18:53:43.000 337 21173.77 38.97 42857.38 47802.52 2014-12-03 18:53:44.000 337 21173.75 38.97 42857.41 47802.53 2014-12-03 18:53:45.000 337 21173.70 38.99 42857.40 47802.49 2014-12-03 18:53:46.000 337 21173.68 39.03 42857.35 47802.48 2014-12-03 18:53:47.000 337 21173.72 39.02 42857.34 47802.48 2014-12-03 18:53:48.000 337 21173.74 38.98 42857.36 47802.46 2014-12-03 18:53:49.000 337 21173.78 38.98 42857.37 47802.49 2014-12-03 18:53:50.000 337 21173.78 38.97 42857.40 47802.49 2014-12-03 18:53:51.000 337 21173.77 38.98 42857.41 47802.53 2014-12-03 18:53:52.000 337 21173.77 38.99 42857.44 47802.51 2014-12-03 18:53:53.000 337 21173.78 39.03 42857.41 47802.55 2014-12-03 18:53:54.000 337 21173.81 39.06 42857.41 47802.57 2014-12-03 18:53:55.000 337 21173.82 39.06 42857.44 47802.54 2014-12-03 18:53:56.000 337 21173.84 39.08 42857.43 47802.56 2014-12-03 18:53:57.000 337 21173.87 39.11 42857.45 47802.59 2014-12-03 18:53:58.000 337 21173.91 39.15 42857.47 47802.62 2014-12-03 18:53:59.000 337 21173.94 39.18 42857.46 47802.65 2014-12-03 18:54:00.000 337 21173.92 39.26 42857.49 47802.66 2014-12-03 18:54:01.000 337 21173.94 39.29 42857.52 47802.67 2014-12-03 18:54:02.000 337 21173.94 39.31 42857.50 47802.66 2014-12-03 18:54:03.000 337 21173.91 39.35 42857.52 47802.64 2014-12-03 18:54:04.000 337 21173.88 39.41 42857.50 47802.67 2014-12-03 18:54:05.000 337 21173.89 39.43 42857.49 47802.65 2014-12-03 18:54:06.000 337 21173.91 39.43 42857.48 47802.66 2014-12-03 18:54:07.000 337 21173.92 39.43 42857.46 47802.68 2014-12-03 18:54:08.000 337 21173.95 39.43 42857.50 47802.68 2014-12-03 18:54:09.000 337 21173.90 39.47 42857.49 47802.70 2014-12-03 18:54:10.000 337 21173.91 39.49 42857.51 47802.72 2014-12-03 18:54:11.000 337 21173.90 39.53 42857.50 47802.71 2014-12-03 18:54:12.000 337 21173.87 39.54 42857.56 47802.71 2014-12-03 18:54:13.000 337 21173.87 39.58 42857.54 47802.72 2014-12-03 18:54:14.000 337 21173.85 39.65 42857.53 47802.74 2014-12-03 18:54:15.000 337 21173.84 39.69 42857.54 47802.69 2014-12-03 18:54:16.000 337 21173.82 39.74 42857.53 47802.70 2014-12-03 18:54:17.000 337 21173.78 39.80 42857.52 47802.66 2014-12-03 18:54:18.000 337 21173.75 39.86 42857.50 47802.66 2014-12-03 18:54:19.000 337 21173.76 39.90 42857.51 47802.62 2014-12-03 18:54:20.000 337 21173.76 39.91 42857.54 47802.60 2014-12-03 18:54:21.000 337 21173.76 39.92 42857.50 47802.63 2014-12-03 18:54:22.000 337 21173.74 39.91 42857.52 47802.59 2014-12-03 18:54:23.000 337 21173.74 39.92 42857.49 47802.62 2014-12-03 18:54:24.000 337 21173.81 40.00 42857.48 47802.59 2014-12-03 18:54:25.000 337 21173.84 40.00 42857.52 47802.63 2014-12-03 18:54:26.000 337 21173.83 40.02 42857.51 47802.64 2014-12-03 18:54:27.000 337 21173.84 40.06 42857.52 47802.66 2014-12-03 18:54:28.000 337 21173.87 40.09 42857.50 47802.66 2014-12-03 18:54:29.000 337 21173.86 40.11 42857.55 47802.70 2014-12-03 18:54:30.000 337 21173.83 40.13 42857.55 47802.69 2014-12-03 18:54:31.000 337 21173.84 40.13 42857.57 47802.70 2014-12-03 18:54:32.000 337 21173.85 40.13 42857.57 47802.72 2014-12-03 18:54:33.000 337 21173.87 40.14 42857.58 47802.73 2014-12-03 18:54:34.000 337 21173.85 40.15 42857.63 47802.74 2014-12-03 18:54:35.000 337 21173.90 40.17 42857.65 47802.76 2014-12-03 18:54:36.000 337 21173.92 40.19 42857.64 47802.78 2014-12-03 18:54:37.000 337 21173.91 40.20 42857.65 47802.78 2014-12-03 18:54:38.000 337 21173.95 40.18 42857.68 47802.79 2014-12-03 18:54:39.000 337 21173.99 40.15 42857.68 47802.83 2014-12-03 18:54:40.000 337 21174.01 40.15 42857.70 47802.86 2014-12-03 18:54:41.000 337 21174.02 40.18 42857.71 47802.88 2014-12-03 18:54:42.000 337 21174.05 40.20 42857.71 47802.93 2014-12-03 18:54:43.000 337 21174.08 40.23 42857.75 47802.93 2014-12-03 18:54:44.000 337 21174.09 40.23 42857.77 47802.99 2014-12-03 18:54:45.000 337 21174.11 40.22 42857.79 47802.97 2014-12-03 18:54:46.000 337 21174.16 40.24 42857.83 47803.03 2014-12-03 18:54:47.000 337 21174.20 40.21 42857.87 47803.06 2014-12-03 18:54:48.000 337 21174.23 40.21 42857.86 47803.10 2014-12-03 18:54:49.000 337 21174.26 40.21 42857.92 47803.17 2014-12-03 18:54:50.000 337 21174.30 40.18 42857.97 47803.19 2014-12-03 18:54:51.000 337 21174.31 40.16 42857.96 47803.25 2014-12-03 18:54:52.000 337 21174.34 40.14 42858.02 47803.28 2014-12-03 18:54:53.000 337 21174.29 40.13 42858.09 47803.31 2014-12-03 18:54:54.000 337 21174.29 40.10 42858.08 47803.33 2014-12-03 18:54:55.000 337 21174.30 40.09 42858.09 47803.35 2014-12-03 18:54:56.000 337 21174.28 40.06 42858.10 47803.36 2014-12-03 18:54:57.000 337 21174.26 40.03 42858.14 47803.40 2014-12-03 18:54:58.000 337 21174.29 40.00 42858.19 47803.40 2014-12-03 18:54:59.000 337 21174.28 39.99 42858.24 47803.44 2014-12-03 18:55:00.000 337 21174.27 39.99 42858.25 47803.43 2014-12-03 18:55:01.000 337 21174.24 39.96 42858.28 47803.46 2014-12-03 18:55:02.000 337 21174.26 39.96 42858.29 47803.54 2014-12-03 18:55:03.000 337 21174.27 39.94 42858.35 47803.54 2014-12-03 18:55:04.000 337 21174.28 39.91 42858.38 47803.58 2014-12-03 18:55:05.000 337 21174.29 39.88 42858.40 47803.61 2014-12-03 18:55:06.000 337 21174.29 39.86 42858.44 47803.65 2014-12-03 18:55:07.000 337 21174.28 39.83 42858.43 47803.67 2014-12-03 18:55:08.000 337 21174.26 39.79 42858.47 47803.72 2014-12-03 18:55:09.000 337 21174.26 39.77 42858.53 47803.74 2014-12-03 18:55:10.000 337 21174.27 39.74 42858.56 47803.78 2014-12-03 18:55:11.000 337 21174.24 39.72 42858.64 47803.77 2014-12-03 18:55:12.000 337 21174.22 39.70 42858.66 47803.79 2014-12-03 18:55:13.000 337 21174.20 39.65 42858.71 47803.83 2014-12-03 18:55:14.000 337 21174.14 39.65 42858.71 47803.85 2014-12-03 18:55:15.000 337 21174.12 39.64 42858.72 47803.84 2014-12-03 18:55:16.000 337 21174.10 39.64 42858.71 47803.88 2014-12-03 18:55:17.000 337 21174.08 39.64 42858.72 47803.87 2014-12-03 18:55:18.000 337 21174.07 39.70 42858.72 47803.84 2014-12-03 18:55:19.000 337 21174.02 39.80 42858.67 47803.82 2014-12-03 18:55:20.000 337 21174.00 39.88 42858.60 47803.77 2014-12-03 18:55:21.000 337 21173.97 39.94 42858.53 47803.69 2014-12-03 18:55:22.000 337 21173.98 40.00 42858.47 47803.63 2014-12-03 18:55:23.000 337 21173.98 40.03 42858.40 47803.57 2014-12-03 18:55:24.000 337 21173.99 40.02 42858.35 47803.52 2014-12-03 18:55:25.000 337 21174.01 39.98 42858.32 47803.48 2014-12-03 18:55:26.000 337 21174.02 39.96 42858.30 47803.46 2014-12-03 18:55:27.000 337 21174.04 39.94 42858.30 47803.43 2014-12-03 18:55:28.000 337 21174.06 39.90 42858.30 47803.48 2014-12-03 18:55:29.000 337 21174.05 39.84 42858.30 47803.45 2014-12-03 18:55:30.000 337 21174.03 39.83 42858.33 47803.50 2014-12-03 18:55:31.000 337 21174.04 39.82 42858.34 47803.46 2014-12-03 18:55:32.000 337 21174.02 39.82 42858.30 47803.47 2014-12-03 18:55:33.000 337 21174.04 39.78 42858.31 47803.47 2014-12-03 18:55:34.000 337 21174.03 39.76 42858.34 47803.49 2014-12-03 18:55:35.000 337 21174.03 39.74 42858.39 47803.50 2014-12-03 18:55:36.000 337 21173.99 39.75 42858.41 47803.51 2014-12-03 18:55:37.000 337 21173.99 39.77 42858.38 47803.49 2014-12-03 18:55:38.000 337 21173.96 39.76 42858.41 47803.51 2014-12-03 18:55:39.000 337 21173.93 39.79 42858.43 47803.50 2014-12-03 18:55:40.000 337 21173.84 39.83 42858.42 47803.49 2014-12-03 18:55:41.000 337 21173.79 39.90 42858.41 47803.49 2014-12-03 18:55:42.000 337 21173.78 39.98 42858.38 47803.42 2014-12-03 18:55:43.000 337 21173.77 40.00 42858.35 47803.37 2014-12-03 18:55:44.000 337 21173.78 40.01 42858.33 47803.33 2014-12-03 18:55:45.000 337 21173.77 39.99 42858.34 47803.34 2014-12-03 18:55:46.000 337 21173.76 40.01 42858.34 47803.32 2014-12-03 18:55:47.000 337 21173.71 39.99 42858.35 47803.35 2014-12-03 18:55:48.000 337 21173.72 39.95 42858.37 47803.34 2014-12-03 18:55:49.000 337 21173.72 39.90 42858.37 47803.35 2014-12-03 18:55:50.000 337 21173.69 39.86 42858.43 47803.39 2014-12-03 18:55:51.000 337 21173.69 39.87 42858.48 47803.41 2014-12-03 18:55:52.000 337 21173.60 39.92 42858.50 47803.43 2014-12-03 18:55:53.000 337 21173.55 40.01 42858.48 47803.44 2014-12-03 18:55:54.000 337 21173.50 40.06 42858.48 47803.40 2014-12-03 18:55:55.000 337 21173.50 40.06 42858.47 47803.35 2014-12-03 18:55:56.000 337 21173.47 40.09 42858.47 47803.35 2014-12-03 18:55:57.000 337 21173.45 40.08 42858.46 47803.30 2014-12-03 18:55:58.000 337 21173.39 40.09 42858.44 47803.28 2014-12-03 18:55:59.000 337 21173.31 40.10 42858.42 47803.26 2014-12-03 18:56:00.000 337 21173.29 40.15 42858.42 47803.21 2014-12-03 18:56:01.000 337 21173.27 40.15 42858.38 47803.19 2014-12-03 18:56:02.000 337 21173.24 40.17 42858.34 47803.15 2014-12-03 18:56:03.000 337 21173.17 40.19 42858.33 47803.15 2014-12-03 18:56:04.000 337 21173.17 40.21 42858.35 47803.12 2014-12-03 18:56:05.000 337 21173.18 40.23 42858.39 47803.12 2014-12-03 18:56:06.000 337 21173.18 40.30 42858.38 47803.08 2014-12-03 18:56:07.000 337 21173.13 40.38 42858.35 47803.08 2014-12-03 18:56:08.000 337 21173.10 40.42 42858.35 47803.08 2014-12-03 18:56:09.000 337 21173.09 40.44 42858.32 47803.05 2014-12-03 18:56:10.000 337 21173.06 40.48 42858.29 47803.04 2014-12-03 18:56:11.000 337 21173.03 40.52 42858.30 47803.02 2014-12-03 18:56:12.000 337 21173.02 40.51 42858.31 47802.99 2014-12-03 18:56:13.000 337 21173.04 40.52 42858.32 47802.98 2014-12-03 18:56:14.000 337 21173.05 40.50 42858.30 47803.00 2014-12-03 18:56:15.000 337 21173.07 40.50 42858.30 47802.98 2014-12-03 18:56:16.000 337 21173.07 40.50 42858.34 47803.02 2014-12-03 18:56:17.000 337 21173.07 40.51 42858.33 47803.04 2014-12-03 18:56:18.000 337 21173.08 40.56 42858.32 47803.01 2014-12-03 18:56:19.000 337 21173.05 40.57 42858.35 47803.03 2014-12-03 18:56:20.000 337 21172.98 40.59 42858.33 47803.04 2014-12-03 18:56:21.000 337 21172.97 40.63 42858.31 47803.03 2014-12-03 18:56:22.000 337 21172.95 40.63 42858.35 47802.98 2014-12-03 18:56:23.000 337 21172.91 40.67 42858.36 47802.96 2014-12-03 18:56:24.000 337 21172.85 40.74 42858.36 47802.96 2014-12-03 18:56:25.000 337 21172.79 40.82 42858.31 47802.90 2014-12-03 18:56:26.000 337 21172.71 40.88 42858.24 47802.86 2014-12-03 18:56:27.000 337 21172.68 40.93 42858.25 47802.78 2014-12-03 18:56:28.000 337 21172.62 41.01 42858.18 47802.75 2014-12-03 18:56:29.000 337 21172.53 41.08 42858.11 47802.67 2014-12-03 18:56:30.000 337 21172.49 41.14 42858.06 47802.60 2014-12-03 18:56:31.000 337 21172.48 41.16 42858.02 47802.50 2014-12-03 18:56:32.000 337 21172.46 41.16 42857.99 47802.49 2014-12-03 18:56:33.000 337 21172.44 41.13 42857.98 47802.45 2014-12-03 18:56:34.000 337 21172.45 41.11 42857.97 47802.39 2014-12-03 18:56:35.000 337 21172.46 41.04 42857.97 47802.43 2014-12-03 18:56:36.000 337 21172.50 40.97 42858.02 47802.46 2014-12-03 18:56:37.000 337 21172.53 40.93 42858.04 47802.48 2014-12-03 18:56:38.000 337 21172.52 40.92 42858.11 47802.54 2014-12-03 18:56:39.000 337 21172.53 40.91 42858.10 47802.55 2014-12-03 18:56:40.000 337 21172.55 40.91 42858.11 47802.59 2014-12-03 18:56:41.000 337 21172.55 40.92 42858.08 47802.61 2014-12-03 18:56:42.000 337 21172.54 40.95 42858.10 47802.63 2014-12-03 18:56:43.000 337 21172.56 40.96 42858.14 47802.64 2014-12-03 18:56:44.000 337 21172.55 40.97 42858.13 47802.65 2014-12-03 18:56:45.000 337 21172.56 41.00 42858.15 47802.64 2014-12-03 18:56:46.000 337 21172.51 41.03 42858.16 47802.63 2014-12-03 18:56:47.000 337 21172.47 41.08 42858.13 47802.62 2014-12-03 18:56:48.000 337 21172.46 41.11 42858.08 47802.61 2014-12-03 18:56:49.000 337 21172.43 41.13 42858.08 47802.59 2014-12-03 18:56:50.000 337 21172.45 41.16 42858.10 47802.57 2014-12-03 18:56:51.000 337 21172.43 41.22 42858.13 47802.56 2014-12-03 18:56:52.000 337 21172.40 41.27 42858.07 47802.52 2014-12-03 18:56:53.000 337 21172.35 41.31 42858.03 47802.49 2014-12-03 18:56:54.000 337 21172.32 41.31 42858.05 47802.48 2014-12-03 18:56:55.000 337 21172.27 41.26 42858.06 47802.45 2014-12-03 18:56:56.000 337 21172.25 41.18 42858.03 47802.38 2014-12-03 18:56:57.000 337 21172.23 41.14 42857.99 47802.38 2014-12-03 18:56:58.000 337 21172.16 41.12 42857.92 47802.31 2014-12-03 18:56:59.000 337 21172.13 41.11 42857.90 47802.28 2014-12-03 18:57:00.000 337 21172.11 41.09 42857.85 47802.22 2014-12-03 18:57:01.000 337 21172.07 41.11 42857.83 47802.17 2014-12-03 18:57:02.000 337 21172.05 41.12 42857.77 47802.13 2014-12-03 18:57:03.000 337 21172.00 41.14 42857.74 47802.07 2014-12-03 18:57:04.000 337 21172.00 41.14 42857.73 47802.02 2014-12-03 18:57:05.000 337 21171.99 41.12 42857.72 47802.01 2014-12-03 18:57:06.000 337 21171.95 41.09 42857.69 47801.96 2014-12-03 18:57:07.000 337 21171.94 41.01 42857.69 47801.96 2014-12-03 18:57:08.000 337 21171.91 40.92 42857.73 47801.96 2014-12-03 18:57:09.000 337 21171.90 40.89 42857.80 47802.00 2014-12-03 18:57:10.000 337 21171.92 40.89 42857.80 47802.03 2014-12-03 18:57:11.000 337 21171.91 40.88 42857.83 47802.07 2014-12-03 18:57:12.000 337 21171.89 40.87 42857.85 47802.09 2014-12-03 18:57:13.000 337 21171.82 40.90 42857.85 47802.09 2014-12-03 18:57:14.000 337 21171.77 41.00 42857.82 47802.08 2014-12-03 18:57:15.000 337 21171.76 41.04 42857.82 47802.03 2014-12-03 18:57:16.000 337 21171.75 41.11 42857.78 47801.99 2014-12-03 18:57:17.000 337 21171.71 41.11 42857.76 47801.95 2014-12-03 18:57:18.000 337 21171.70 41.12 42857.75 47801.93 2014-12-03 18:57:19.000 337 21171.73 41.15 42857.71 47801.90 2014-12-03 18:57:20.000 337 21171.74 41.17 42857.70 47801.88 2014-12-03 18:57:21.000 337 21171.72 41.20 42857.69 47801.89 2014-12-03 18:57:22.000 337 21171.68 41.24 42857.65 47801.88 2014-12-03 18:57:23.000 337 21171.66 41.28 42857.65 47801.84 2014-12-03 18:57:24.000 337 21171.67 41.29 42857.70 47801.82 2014-12-03 18:57:25.000 337 21171.68 41.21 42857.71 47801.83 2014-12-03 18:57:26.000 337 21171.72 41.12 42857.80 47801.89 2014-12-03 18:57:27.000 337 21171.72 41.09 42857.83 47801.94 2014-12-03 18:57:28.000 337 21171.73 41.06 42857.91 47801.99 2014-12-03 18:57:29.000 337 21171.72 41.04 42857.99 47802.06 2014-12-03 18:57:30.000 337 21171.65 41.06 42858.02 47802.10 2014-12-03 18:57:31.000 337 21171.64 41.06 42858.05 47802.13 2014-12-03 18:57:32.000 337 21171.61 41.11 42858.03 47802.14 2014-12-03 18:57:33.000 337 21171.56 41.11 42858.01 47802.08 2014-12-03 18:57:34.000 337 21171.54 41.14 42858.01 47802.11 2014-12-03 18:57:35.000 337 21171.55 41.14 42857.98 47802.09 2014-12-03 18:57:36.000 337 21171.54 41.14 42858.03 47802.07 2014-12-03 18:57:37.000 337 21171.52 41.11 42858.03 47802.08 2014-12-03 18:57:38.000 337 21171.49 41.12 42858.03 47802.06 2014-12-03 18:57:39.000 337 21171.48 41.12 42858.06 47802.06 2014-12-03 18:57:40.000 337 21171.51 41.09 42858.06 47802.05 2014-12-03 18:57:41.000 337 21171.46 41.09 42858.05 47802.06 2014-12-03 18:57:42.000 337 21171.46 41.04 42858.06 47802.07 2014-12-03 18:57:43.000 337 21171.48 41.03 42858.07 47802.08 2014-12-03 18:57:44.000 337 21171.51 40.99 42858.10 47802.12 2014-12-03 18:57:45.000 337 21171.49 40.93 42858.11 47802.12 2014-12-03 18:57:46.000 337 21171.48 40.96 42858.10 47802.15 2014-12-03 18:57:47.000 337 21171.45 40.98 42858.09 47802.13 2014-12-03 18:57:48.000 337 21171.45 40.99 42858.07 47802.10 2014-12-03 18:57:49.000 337 21171.44 41.00 42858.05 47802.07 2014-12-03 18:57:50.000 337 21171.46 40.98 42858.04 47802.06 2014-12-03 18:57:51.000 337 21171.42 40.95 42858.05 47802.02 2014-12-03 18:57:52.000 337 21171.40 40.91 42858.04 47802.02 2014-12-03 18:57:53.000 337 21171.38 40.92 42858.03 47802.01 2014-12-03 18:57:54.000 337 21171.35 40.93 42858.00 47801.99 2014-12-03 18:57:55.000 337 21171.28 41.02 42857.98 47801.95 2014-12-03 18:57:56.000 337 21171.19 41.05 42857.94 47801.90 2014-12-03 18:57:57.000 337 21171.12 41.12 42857.90 47801.83 2014-12-03 18:57:58.000 337 21171.05 41.19 42857.88 47801.76 2014-12-03 18:57:59.000 337 21171.02 41.23 42857.87 47801.70 2014-12-03 18:58:00.000 337 21170.97 41.26 42857.83 47801.67 2014-12-03 18:58:01.000 337 21170.95 41.27 42857.81 47801.65 2014-12-03 18:58:02.000 337 21170.93 41.31 42857.80 47801.63 2014-12-03 18:58:03.000 337 21170.93 41.33 42857.81 47801.63 2014-12-03 18:58:04.000 337 21170.90 41.38 42857.81 47801.60 2014-12-03 18:58:05.000 337 21170.87 41.40 42857.78 47801.60 2014-12-03 18:58:06.000 337 21170.94 41.38 42857.79 47801.60 2014-12-03 18:58:07.000 337 21170.99 41.34 42857.84 47801.61 2014-12-03 18:58:08.000 337 21171.00 41.34 42857.87 47801.67 2014-12-03 18:58:09.000 337 21170.99 41.34 42857.93 47801.70 2014-12-03 18:58:10.000 337 21170.97 41.38 42857.91 47801.73 2014-12-03 18:58:11.000 337 21170.96 41.40 42857.93 47801.73 2014-12-03 18:58:12.000 337 21170.97 41.45 42857.94 47801.76 2014-12-03 18:58:13.000 337 21170.99 41.48 42857.98 47801.75 2014-12-03 18:58:14.000 337 21170.99 41.49 42857.96 47801.75 2014-12-03 18:58:15.000 337 21170.98 41.48 42857.98 47801.77 2014-12-03 18:58:16.000 337 21170.99 41.49 42858.02 47801.80 2014-12-03 18:58:17.000 337 21170.98 41.48 42858.04 47801.82 2014-12-03 18:58:18.000 337 21171.01 41.47 42858.05 47801.85 2014-12-03 18:58:19.000 337 21171.04 41.42 42858.09 47801.86 2014-12-03 18:58:20.000 337 21171.07 41.38 42858.14 47801.91 2014-12-03 18:58:21.000 337 21171.07 41.37 42858.17 47801.95 2014-12-03 18:58:22.000 337 21171.08 41.31 42858.19 47801.99 2014-12-03 18:58:23.000 337 21171.07 41.30 42858.23 47802.05 2014-12-03 18:58:24.000 337 21171.09 41.30 42858.25 47802.07 2014-12-03 18:58:25.000 337 21171.10 41.27 42858.28 47802.12 2014-12-03 18:58:26.000 337 21171.14 41.24 42858.33 47802.13 2014-12-03 18:58:27.000 337 21171.18 41.22 42858.32 47802.20 2014-12-03 18:58:28.000 337 21171.19 41.19 42858.36 47802.20 2014-12-03 18:58:29.000 337 21171.24 41.19 42858.40 47802.28 2014-12-03 18:58:30.000 337 21171.28 41.18 42858.42 47802.29 2014-12-03 18:58:31.000 337 21171.31 41.18 42858.45 47802.32 2014-12-03 18:58:32.000 337 21171.34 41.17 42858.46 47802.34 2014-12-03 18:58:33.000 337 21171.37 41.21 42858.46 47802.39 2014-12-03 18:58:34.000 337 21171.34 41.20 42858.47 47802.41 2014-12-03 18:58:35.000 337 21171.36 41.16 42858.46 47802.41 2014-12-03 18:58:36.000 337 21171.37 41.17 42858.49 47802.40 2014-12-03 18:58:37.000 337 21171.34 41.23 42858.49 47802.43 2014-12-03 18:58:38.000 337 21171.33 41.28 42858.47 47802.40 2014-12-03 18:58:39.000 337 21171.31 41.31 42858.47 47802.39 2014-12-03 18:58:40.000 337 21171.30 41.37 42858.44 47802.38 2014-12-03 18:58:41.000 337 21171.28 41.43 42858.39 47802.32 2014-12-03 18:58:42.000 337 21171.28 41.50 42858.37 47802.33 2014-12-03 18:58:43.000 337 21171.24 41.54 42858.36 47802.31 2014-12-03 18:58:44.000 337 21171.21 41.56 42858.37 47802.29 2014-12-03 18:58:45.000 337 21171.22 41.58 42858.34 47802.26 2014-12-03 18:58:46.000 337 21171.22 41.64 42858.34 47802.25 2014-12-03 18:58:47.000 337 21171.21 41.63 42858.30 47802.24 2014-12-03 18:58:48.000 337 21171.21 41.64 42858.33 47802.21 2014-12-03 18:58:49.000 337 21171.21 41.64 42858.31 47802.19 2014-12-03 18:58:50.000 337 21171.21 41.65 42858.34 47802.23 2014-12-03 18:58:51.000 337 21171.23 41.67 42858.35 47802.23 2014-12-03 18:58:52.000 337 21171.24 41.69 42858.38 47802.24 2014-12-03 18:58:53.000 337 21171.21 41.73 42858.37 47802.26 2014-12-03 18:58:54.000 337 21171.19 41.81 42858.36 47802.27 2014-12-03 18:58:55.000 337 21171.15 41.89 42858.35 47802.22 2014-12-03 18:58:56.000 337 21171.12 41.95 42858.31 47802.18 2014-12-03 18:58:57.000 337 21171.11 42.00 42858.31 47802.17 2014-12-03 18:58:58.000 337 21171.11 42.03 42858.26 47802.14 2014-12-03 18:58:59.000 337 21171.09 42.05 42858.25 47802.12 2014-12-03 18:59:00.000 337 21171.11 42.07 42858.26 47802.12 2014-12-03 18:59:01.000 337 21171.10 42.11 42858.27 47802.12 2014-12-03 18:59:02.000 337 21171.07 42.18 42858.27 47802.12 2014-12-03 18:59:03.000 337 21171.02 42.23 42858.30 47802.11 2014-12-03 18:59:04.000 337 21170.99 42.31 42858.29 47802.08 2014-12-03 18:59:05.000 337 21170.93 42.37 42858.27 47802.09 2014-12-03 18:59:06.000 337 21170.91 42.41 42858.27 47802.07 2014-12-03 18:59:07.000 337 21170.88 42.46 42858.25 47802.02 2014-12-03 18:59:08.000 337 21170.87 42.47 42858.27 47802.01 2014-12-03 18:59:09.000 337 21170.87 42.49 42858.30 47802.02 2014-12-03 18:59:10.000 337 21170.87 42.46 42858.32 47802.03 2014-12-03 18:59:11.000 337 21170.87 42.46 42858.32 47802.06 2014-12-03 18:59:12.000 337 21170.89 42.45 42858.36 47802.08 2014-12-03 18:59:13.000 337 21170.89 42.47 42858.40 47802.13 2014-12-03 18:59:14.000 337 21170.91 42.51 42858.43 47802.14 2014-12-03 18:59:15.000 337 21170.88 42.55 42858.41 47802.14 2014-12-03 18:59:16.000 337 21170.90 42.57 42858.43 47802.15 2014-12-03 18:59:17.000 337 21170.87 42.60 42858.44 47802.18 2014-12-03 18:59:18.000 337 21170.82 42.70 42858.44 47802.18 2014-12-03 18:59:19.000 337 21170.81 42.77 42858.44 47802.15 2014-12-03 18:59:20.000 337 21170.78 42.84 42858.38 47802.11 2014-12-03 18:59:21.000 337 21170.78 42.86 42858.39 47802.12 2014-12-03 18:59:22.000 337 21170.79 42.84 42858.35 47802.10 2014-12-03 18:59:23.000 337 21170.82 42.87 42858.38 47802.08 2014-12-03 18:59:24.000 337 21170.85 42.93 42858.38 47802.08 2014-12-03 18:59:25.000 337 21170.81 42.99 42858.34 47802.08 2014-12-03 18:59:26.000 337 21170.78 43.02 42858.34 47802.04 2014-12-03 18:59:27.000 337 21170.81 43.06 42858.36 47802.04 2014-12-03 18:59:28.000 337 21170.82 43.05 42858.36 47802.04 2014-12-03 18:59:29.000 337 21170.83 43.06 42858.30 47802.07 2014-12-03 18:59:30.000 337 21170.86 43.08 42858.30 47802.04 2014-12-03 18:59:31.000 337 21170.86 43.09 42858.31 47802.07 2014-12-03 18:59:32.000 337 21170.88 43.13 42858.36 47802.07 2014-12-03 18:59:33.000 337 21170.88 43.16 42858.34 47802.07 2014-12-03 18:59:34.000 337 21170.89 43.14 42858.31 47802.06 2014-12-03 18:59:35.000 337 21170.88 43.15 42858.35 47802.06 2014-12-03 18:59:36.000 337 21170.87 43.18 42858.35 47802.07 2014-12-03 18:59:37.000 337 21170.87 43.23 42858.35 47802.06 2014-12-03 18:59:38.000 337 21170.88 43.26 42858.29 47802.04 2014-12-03 18:59:39.000 337 21170.85 43.30 42858.26 47802.01 2014-12-03 18:59:40.000 337 21170.83 43.32 42858.24 47802.01 2014-12-03 18:59:41.000 337 21170.82 43.34 42858.27 47802.02 2014-12-03 18:59:42.000 337 21170.85 43.33 42858.28 47802.00 2014-12-03 18:59:43.000 337 21170.84 43.35 42858.29 47802.02 2014-12-03 18:59:44.000 337 21170.85 43.35 42858.28 47802.00 2014-12-03 18:59:45.000 337 21170.82 43.37 42858.30 47801.98 2014-12-03 18:59:46.000 337 21170.82 43.36 42858.29 47801.98 2014-12-03 18:59:47.000 337 21170.84 43.29 42858.28 47801.99 2014-12-03 18:59:48.000 337 21170.84 43.24 42858.33 47802.00 2014-12-03 18:59:49.000 337 21170.87 43.18 42858.36 47802.04 2014-12-03 18:59:50.000 337 21170.89 43.17 42858.37 47802.08 2014-12-03 18:59:51.000 337 21170.92 43.16 42858.42 47802.10 2014-12-03 18:59:52.000 337 21170.98 43.14 42858.44 47802.16 2014-12-03 18:59:53.000 337 21171.00 43.13 42858.49 47802.19 2014-12-03 18:59:54.000 337 21170.97 43.15 42858.48 47802.20 2014-12-03 18:59:55.000 337 21170.97 43.20 42858.47 47802.23 2014-12-03 18:59:56.000 337 21170.96 43.26 42858.47 47802.24 2014-12-03 18:59:57.000 337 21170.97 43.24 42858.43 47802.21 2014-12-03 18:59:58.000 337 21170.96 43.24 42858.43 47802.20 2014-12-03 18:59:59.000 337 21170.96 43.22 42858.45 47802.20 2014-12-03 19:00:00.000 337 21170.96 43.18 42858.44 47802.18 2014-12-03 19:00:01.000 337 21170.92 43.17 42858.44 47802.18 2014-12-03 19:00:02.000 337 21170.91 43.16 42858.44 47802.20 2014-12-03 19:00:03.000 337 21170.92 43.18 42858.49 47802.20 2014-12-03 19:00:04.000 337 21170.92 43.19 42858.51 47802.20 2014-12-03 19:00:05.000 337 21170.88 43.17 42858.52 47802.20 2014-12-03 19:00:06.000 337 21170.84 43.15 42858.54 47802.19 2014-12-03 19:00:07.000 337 21170.83 43.17 42858.53 47802.17 2014-12-03 19:00:08.000 337 21170.84 43.17 42858.47 47802.13 2014-12-03 19:00:09.000 337 21170.84 43.20 42858.45 47802.13 2014-12-03 19:00:10.000 337 21170.87 43.24 42858.39 47802.10 2014-12-03 19:00:11.000 337 21170.85 43.27 42858.39 47802.07 2014-12-03 19:00:12.000 337 21170.85 43.27 42858.39 47802.05 2014-12-03 19:00:13.000 337 21170.84 43.24 42858.38 47802.03 2014-12-03 19:00:14.000 337 21170.85 43.24 42858.40 47802.02 2014-12-03 19:00:15.000 337 21170.87 43.27 42858.41 47802.02 2014-12-03 19:00:16.000 337 21170.90 43.28 42858.44 47802.05 2014-12-03 19:00:17.000 337 21170.88 43.31 42858.45 47802.07 2014-12-03 19:00:18.000 337 21170.86 43.33 42858.48 47802.09 2014-12-03 19:00:19.000 337 21170.85 43.38 42858.46 47802.11 2014-12-03 19:00:20.000 337 21170.84 43.42 42858.45 47802.09 2014-12-03 19:00:21.000 337 21170.84 43.47 42858.44 47802.09 2014-12-03 19:00:22.000 337 21170.83 43.52 42858.45 47802.10 2014-12-03 19:00:23.000 337 21170.76 43.60 42858.42 47802.11 2014-12-03 19:00:24.000 337 21170.69 43.69 42858.40 47802.04 2014-12-03 19:00:25.000 337 21170.61 43.77 42858.37 47801.99 2014-12-03 19:00:26.000 337 21170.53 43.85 42858.35 47801.94 2014-12-03 19:00:27.000 337 21170.47 43.90 42858.29 47801.85 2014-12-03 19:00:28.000 337 21170.43 43.94 42858.24 47801.79 2014-12-03 19:00:29.000 337 21170.40 43.98 42858.19 47801.72 2014-12-03 19:00:30.000 337 21170.34 44.03 42858.19 47801.68 2014-12-03 19:00:31.000 337 21170.30 44.08 42858.14 47801.63 2014-12-03 19:00:32.000 337 21170.23 44.09 42858.08 47801.60 2014-12-03 19:00:33.000 337 21170.23 44.07 42858.07 47801.54 2014-12-03 19:00:34.000 337 21170.21 44.03 42858.07 47801.51 2014-12-03 19:00:35.000 337 21170.21 44.03 42858.09 47801.52 2014-12-03 19:00:36.000 337 21170.21 44.06 42858.08 47801.51 2014-12-03 19:00:37.000 337 21170.23 44.10 42858.07 47801.50 2014-12-03 19:00:38.000 337 21170.22 44.15 42858.07 47801.50 2014-12-03 19:00:39.000 337 21170.18 44.16 42858.05 47801.47 2014-12-03 19:00:40.000 337 21170.21 44.18 42858.03 47801.46 2014-12-03 19:00:41.000 337 21170.22 44.22 42858.02 47801.41 2014-12-03 19:00:42.000 337 21170.24 44.21 42857.98 47801.42 2014-12-03 19:00:43.000 337 21170.25 44.18 42857.98 47801.41 2014-12-03 19:00:44.000 337 21170.27 44.13 42857.92 47801.39 2014-12-03 19:00:45.000 337 21170.26 44.12 42857.91 47801.38 2014-12-03 19:00:46.000 337 21170.23 44.13 42857.92 47801.37 2014-12-03 19:00:47.000 337 21170.22 44.12 42857.91 47801.36 2014-12-03 19:00:48.000 337 21170.23 44.13 42857.88 47801.32 2014-12-03 19:00:49.000 337 21170.30 44.12 42857.87 47801.33 2014-12-03 19:00:50.000 337 21170.32 44.11 42857.87 47801.33 2014-12-03 19:00:51.000 337 21170.31 44.10 42857.88 47801.33 2014-12-03 19:00:52.000 337 21170.31 44.13 42857.88 47801.34 2014-12-03 19:00:53.000 337 21170.29 44.21 42857.83 47801.33 2014-12-03 19:00:54.000 337 21170.30 44.28 42857.81 47801.31 2014-12-03 19:00:55.000 337 21170.25 44.36 42857.77 47801.26 2014-12-03 19:00:56.000 337 21170.21 44.45 42857.69 47801.21 2014-12-03 19:00:57.000 337 21170.22 44.52 42857.60 47801.13 2014-12-03 19:00:58.000 337 21170.22 44.56 42857.56 47801.07 2014-12-03 19:00:59.000 337 21170.22 44.57 42857.54 47801.02 2014-12-03 19:01:00.000 337 21170.26 44.54 42857.55 47801.03 2014-12-03 19:01:01.000 337 21170.28 44.55 42857.59 47801.04 2014-12-03 19:01:02.000 337 21170.30 44.54 42857.60 47801.05 2014-12-03 19:01:03.000 337 21170.33 44.57 42857.59 47801.08 2014-12-03 19:01:04.000 337 21170.35 44.56 42857.63 47801.10 2014-12-03 19:01:05.000 337 21170.39 44.51 42857.64 47801.13 2014-12-03 19:01:06.000 337 21170.44 44.50 42857.66 47801.20 2014-12-03 19:01:07.000 337 21170.55 44.44 42857.70 47801.23 2014-12-03 19:01:08.000 337 21170.64 44.40 42857.79 47801.32 2014-12-03 19:01:09.000 337 21170.69 44.42 42857.83 47801.40 2014-12-03 19:01:10.000 337 21170.75 44.40 42857.90 47801.48 2014-12-03 19:01:11.000 337 21170.75 44.40 42857.89 47801.54 2014-12-03 19:01:12.000 337 21170.75 44.43 42857.95 47801.59 2014-12-03 19:01:13.000 337 21170.82 44.41 42857.96 47801.59 2014-12-03 19:01:14.000 337 21170.87 44.36 42857.99 47801.66 2014-12-03 19:01:15.000 337 21170.93 44.37 42858.03 47801.71 2014-12-03 19:01:16.000 337 21170.98 44.37 42858.07 47801.76 2014-12-03 19:01:17.000 337 21170.97 44.38 42858.10 47801.81 2014-12-03 19:01:18.000 337 21171.00 44.41 42858.11 47801.84 2014-12-03 19:01:19.000 337 21171.00 44.47 42858.10 47801.80 2014-12-03 19:01:20.000 337 21171.02 44.50 42858.11 47801.82 2014-12-03 19:01:21.000 337 21171.01 44.52 42858.10 47801.82 2014-12-03 19:01:22.000 337 21171.02 44.55 42858.08 47801.85 2014-12-03 19:01:23.000 337 21171.02 44.55 42858.07 47801.83 2014-12-03 19:01:24.000 337 21171.08 44.53 42858.09 47801.84 2014-12-03 19:01:25.000 337 21171.09 44.53 42858.14 47801.86 2014-12-03 19:01:26.000 337 21171.10 44.54 42858.12 47801.88 2014-12-03 19:01:27.000 337 21171.12 44.51 42858.12 47801.93 2014-12-03 19:01:28.000 337 21171.17 44.51 42858.16 47801.93 2014-12-03 19:01:29.000 337 21171.19 44.49 42858.18 47801.94 2014-12-03 19:01:30.000 337 21171.20 44.52 42858.19 47801.99 2014-12-03 19:01:31.000 337 21171.21 44.54 42858.18 47802.02 2014-12-03 19:01:32.000 337 21171.25 44.54 42858.23 47802.04 2014-12-03 19:01:33.000 337 21171.30 44.54 42858.24 47802.06 2014-12-03 19:01:34.000 337 21171.33 44.55 42858.23 47802.06 2014-12-03 19:01:35.000 337 21171.35 44.53 42858.23 47802.08 2014-12-03 19:01:36.000 337 21171.34 44.50 42858.22 47802.09 2014-12-03 19:01:37.000 337 21171.37 44.43 42858.25 47802.11 2014-12-03 19:01:38.000 337 21171.38 44.36 42858.31 47802.17 2014-12-03 19:01:39.000 337 21171.40 44.33 42858.36 47802.18 2014-12-03 19:01:40.000 337 21171.45 44.33 42858.42 47802.27 2014-12-03 19:01:41.000 337 21171.47 44.34 42858.47 47802.33 2014-12-03 19:01:42.000 337 21171.50 44.35 42858.50 47802.38 2014-12-03 19:01:43.000 337 21171.52 44.36 42858.52 47802.42 2014-12-03 19:01:44.000 337 21171.55 44.34 42858.55 47802.46 2014-12-03 19:01:45.000 337 21171.55 44.32 42858.57 47802.51 2014-12-03 19:01:46.000 337 21171.55 44.34 42858.64 47802.51 2014-12-03 19:01:47.000 337 21171.53 44.37 42858.64 47802.56 2014-12-03 19:01:48.000 337 21171.50 44.42 42858.63 47802.55 2014-12-03 19:01:49.000 337 21171.47 44.47 42858.64 47802.57 2014-12-03 19:01:50.000 337 21171.47 44.51 42858.65 47802.55 2014-12-03 19:01:51.000 337 21171.44 44.55 42858.62 47802.52 2014-12-03 19:01:52.000 337 21171.43 44.56 42858.63 47802.50 2014-12-03 19:01:53.000 337 21171.42 44.58 42858.61 47802.49 2014-12-03 19:01:54.000 337 21171.42 44.57 42858.61 47802.49 2014-12-03 19:01:55.000 337 21171.40 44.56 42858.64 47802.48 2014-12-03 19:01:56.000 337 21171.38 44.59 42858.61 47802.46 2014-12-03 19:01:57.000 337 21171.38 44.62 42858.59 47802.49 2014-12-03 19:01:58.000 337 21171.37 44.62 42858.57 47802.44 2014-12-03 19:01:59.000 337 21171.37 44.61 42858.56 47802.47 2014-12-03 19:02:00.000 337 21171.40 44.60 42858.58 47802.45 2014-12-03 19:02:01.000 337 21171.41 44.58 42858.57 47802.43 2014-12-03 19:02:02.000 337 21171.41 44.55 42858.55 47802.44 2014-12-03 19:02:03.000 337 21171.44 44.56 42858.58 47802.45 2014-12-03 19:02:04.000 337 21171.47 44.54 42858.56 47802.45 2014-12-03 19:02:05.000 337 21171.46 44.52 42858.58 47802.47 2014-12-03 19:02:06.000 337 21171.46 44.52 42858.58 47802.48 2014-12-03 19:02:07.000 337 21171.48 44.49 42858.60 47802.46 2014-12-03 19:02:08.000 337 21171.49 44.46 42858.59 47802.47 2014-12-03 19:02:09.000 337 21171.45 44.47 42858.59 47802.48 2014-12-03 19:02:10.000 337 21171.44 44.45 42858.58 47802.47 2014-12-03 19:02:11.000 337 21171.43 44.46 42858.61 47802.48 2014-12-03 19:02:12.000 337 21171.43 44.45 42858.59 47802.47 2014-12-03 19:02:13.000 337 21171.42 44.48 42858.59 47802.48 2014-12-03 19:02:14.000 337 21171.41 44.56 42858.57 47802.43 2014-12-03 19:02:15.000 337 21171.42 44.56 42858.52 47802.45 2014-12-03 19:02:16.000 337 21171.41 44.55 42858.52 47802.41 2014-12-03 19:02:17.000 337 21171.41 44.58 42858.49 47802.40 2014-12-03 19:02:18.000 337 21171.40 44.57 42858.51 47802.38 2014-12-03 19:02:19.000 337 21171.37 44.59 42858.48 47802.41 2014-12-03 19:02:20.000 337 21171.38 44.62 42858.52 47802.38 2014-12-03 19:02:21.000 337 21171.35 44.64 42858.54 47802.41 2014-12-03 19:02:22.000 337 21171.32 44.66 42858.58 47802.42 2014-12-03 19:02:23.000 337 21171.30 44.70 42858.60 47802.40 2014-12-03 19:02:24.000 337 21171.30 44.73 42858.57 47802.44 2014-12-03 19:02:25.000 337 21171.31 44.79 42858.56 47802.40 2014-12-03 19:02:26.000 337 21171.28 44.81 42858.58 47802.40 2014-12-03 19:02:27.000 337 21171.28 44.86 42858.54 47802.39 2014-12-03 19:02:28.000 337 21171.23 44.90 42858.53 47802.38 2014-12-03 19:02:29.000 337 21171.21 44.95 42858.52 47802.38 2014-12-03 19:02:30.000 337 21171.21 44.98 42858.49 47802.34 2014-12-03 19:02:31.000 337 21171.25 45.00 42858.46 47802.35 2014-12-03 19:02:32.000 337 21171.25 45.02 42858.45 47802.33 2014-12-03 19:02:33.000 337 21171.22 45.06 42858.50 47802.35 2014-12-03 19:02:34.000 337 21171.27 45.10 42858.48 47802.34 2014-12-03 19:02:35.000 337 21171.21 45.13 42858.44 47802.34 2014-12-03 19:02:36.000 337 21171.20 45.16 42858.42 47802.33 2014-12-03 19:02:37.000 337 21171.21 45.20 42858.38 47802.31 2014-12-03 19:02:38.000 337 21171.19 45.22 42858.41 47802.28 2014-12-03 19:02:39.000 337 21171.20 45.26 42858.41 47802.29 2014-12-03 19:02:40.000 337 21171.19 45.28 42858.38 47802.26 2014-12-03 19:02:41.000 337 21171.21 45.29 42858.38 47802.26 2014-12-03 19:02:42.000 337 21171.23 45.30 42858.38 47802.27 2014-12-03 19:02:43.000 337 21171.28 45.31 42858.39 47802.27 2014-12-03 19:02:44.000 337 21171.27 45.31 42858.40 47802.30 2014-12-03 19:02:45.000 337 21171.29 45.29 42858.47 47802.31 2014-12-03 19:02:46.000 337 21171.29 45.26 42858.47 47802.35 2014-12-03 19:02:47.000 337 21171.34 45.25 42858.48 47802.38 2014-12-03 19:02:48.000 337 21171.38 45.23 42858.55 47802.41 2014-12-03 19:02:49.000 337 21171.36 45.25 42858.55 47802.45 2014-12-03 19:02:50.000 337 21171.37 45.28 42858.55 47802.47 2014-12-03 19:02:51.000 337 21171.38 45.30 42858.53 47802.48 2014-12-03 19:02:52.000 337 21171.35 45.34 42858.56 47802.47 2014-12-03 19:02:53.000 337 21171.36 45.33 42858.55 47802.51 2014-12-03 19:02:54.000 337 21171.38 45.33 42858.61 47802.50 2014-12-03 19:02:55.000 337 21171.36 45.32 42858.61 47802.52 2014-12-03 19:02:56.000 337 21171.36 45.33 42858.63 47802.53 2014-12-03 19:02:57.000 337 21171.34 45.35 42858.66 47802.56 2014-12-03 19:02:58.000 337 21171.34 45.37 42858.67 47802.57 2014-12-03 19:02:59.000 337 21171.34 45.38 42858.67 47802.60 2014-12-03 19:03:00.000 337 21171.34 45.39 42858.71 47802.60 2014-12-03 19:03:01.000 337 21171.31 45.45 42858.71 47802.61 2014-12-03 19:03:02.000 337 21171.32 45.49 42858.74 47802.61 2014-12-03 19:03:03.000 337 21171.34 45.52 42858.76 47802.63 2014-12-03 19:03:04.000 337 21171.32 45.55 42858.72 47802.62 2014-12-03 19:03:05.000 337 21171.31 45.61 42858.71 47802.61 2014-12-03 19:03:06.000 337 21171.27 45.65 42858.73 47802.61 2014-12-03 19:03:07.000 337 21171.26 45.70 42858.73 47802.60 2014-12-03 19:03:08.000 337 21171.25 45.78 42858.71 47802.56 2014-12-03 19:03:09.000 337 21171.22 45.84 42858.67 47802.58 2014-12-03 19:03:10.000 337 21171.19 45.91 42858.61 47802.51 2014-12-03 19:03:11.000 337 21171.19 45.95 42858.56 47802.46 2014-12-03 19:03:12.000 337 21171.19 45.97 42858.54 47802.44 2014-12-03 19:03:13.000 337 21171.23 45.93 42858.53 47802.40 2014-12-03 19:03:14.000 337 21171.25 45.94 42858.54 47802.40 2014-12-03 19:03:15.000 337 21171.25 45.96 42858.53 47802.41 2014-12-03 19:03:16.000 337 21171.23 45.94 42858.53 47802.42 2014-12-03 19:03:17.000 337 21171.22 45.93 42858.56 47802.42 2014-12-03 19:03:18.000 337 21171.17 45.95 42858.59 47802.42 2014-12-03 19:03:19.000 337 21171.13 45.98 42858.57 47802.40 2014-12-03 19:03:20.000 337 21171.09 46.03 42858.57 47802.40 2014-12-03 19:03:21.000 337 21171.07 46.06 42858.63 47802.39 2014-12-03 19:03:22.000 337 21171.01 46.08 42858.63 47802.41 2014-12-03 19:03:23.000 337 21170.96 46.16 42858.59 47802.37 2014-12-03 19:03:24.000 337 21170.92 46.26 42858.58 47802.34 2014-12-03 19:03:25.000 337 21170.88 46.34 42858.56 47802.31 2014-12-03 19:03:26.000 337 21170.85 46.39 42858.56 47802.25 2014-12-03 19:03:27.000 337 21170.84 46.49 42858.52 47802.23 2014-12-03 19:03:28.000 337 21170.83 46.56 42858.46 47802.19 2014-12-03 19:03:29.000 337 21170.81 46.58 42858.44 47802.14 2014-12-03 19:03:30.000 337 21170.80 46.61 42858.39 47802.11 2014-12-03 19:03:31.000 337 21170.79 46.63 42858.36 47802.06 2014-12-03 19:03:32.000 337 21170.76 46.64 42858.34 47802.01 2014-12-03 19:03:33.000 337 21170.75 46.68 42858.29 47801.99 2014-12-03 19:03:34.000 337 21170.76 46.68 42858.30 47801.99 2014-12-03 19:03:35.000 337 21170.78 46.68 42858.32 47802.00 2014-12-03 19:03:36.000 337 21170.77 46.68 42858.34 47801.99 2014-12-03 19:03:37.000 337 21170.77 46.69 42858.32 47802.02 2014-12-03 19:03:38.000 337 21170.77 46.71 42858.36 47802.02 2014-12-03 19:03:39.000 337 21170.76 46.71 42858.37 47802.04 2014-12-03 19:03:40.000 337 21170.78 46.73 42858.40 47802.03 2014-12-03 19:03:41.000 337 21170.79 46.74 42858.39 47802.07 2014-12-03 19:03:42.000 337 21170.77 46.76 42858.40 47802.07 2014-12-03 19:03:43.000 337 21170.77 46.77 42858.42 47802.09 2014-12-03 19:03:44.000 337 21170.73 46.79 42858.45 47802.08 2014-12-03 19:03:45.000 337 21170.72 46.80 42858.46 47802.08 2014-12-03 19:03:46.000 337 21170.75 46.83 42858.43 47802.11 2014-12-03 19:03:47.000 337 21170.76 46.82 42858.44 47802.10 2014-12-03 19:03:48.000 337 21170.78 46.81 42858.49 47802.11 2014-12-03 19:03:49.000 337 21170.80 46.80 42858.51 47802.16 2014-12-03 19:03:50.000 337 21170.78 46.81 42858.53 47802.18 2014-12-03 19:03:51.000 337 21170.79 46.87 42858.54 47802.21 2014-12-03 19:03:52.000 337 21170.81 46.96 42858.56 47802.25 2014-12-03 19:03:53.000 337 21170.80 47.02 42858.53 47802.24 2014-12-03 19:03:54.000 337 21170.82 47.07 42858.53 47802.21 2014-12-03 19:03:55.000 337 21170.78 47.07 42858.49 47802.20 2014-12-03 19:03:56.000 337 21170.72 47.12 42858.50 47802.17 2014-12-03 19:03:57.000 337 21170.74 47.17 42858.51 47802.16 2014-12-03 19:03:58.000 337 21170.76 47.22 42858.49 47802.14 2014-12-03 19:03:59.000 337 21170.74 47.26 42858.43 47802.13 2014-12-03 19:04:00.000 337 21170.73 47.29 42858.40 47802.07 2014-12-03 19:04:01.000 337 21170.72 47.31 42858.42 47802.08 2014-12-03 19:04:02.000 337 21170.73 47.31 42858.41 47802.06 2014-12-03 19:04:03.000 337 21170.76 47.31 42858.42 47802.06 2014-12-03 19:04:04.000 337 21170.80 47.26 42858.42 47802.05 2014-12-03 19:04:05.000 337 21170.85 47.23 42858.42 47802.08 2014-12-03 19:04:06.000 337 21170.88 47.23 42858.46 47802.12 2014-12-03 19:04:07.000 337 21170.91 47.25 42858.49 47802.18 2014-12-03 19:04:08.000 337 21170.95 47.28 42858.49 47802.20 2014-12-03 19:04:09.000 337 21170.95 47.30 42858.54 47802.25 2014-12-03 19:04:10.000 337 21170.97 47.32 42858.52 47802.25 2014-12-03 19:04:11.000 337 21170.96 47.34 42858.54 47802.26 2014-12-03 19:04:12.000 337 21170.99 47.40 42858.56 47802.29 2014-12-03 19:04:13.000 337 21170.94 47.43 42858.55 47802.28 2014-12-03 19:04:14.000 337 21170.96 47.44 42858.54 47802.28 2014-12-03 19:04:15.000 337 21170.95 47.51 42858.52 47802.25 2014-12-03 19:04:16.000 337 21170.95 47.58 42858.51 47802.23 2014-12-03 19:04:17.000 337 21170.95 47.62 42858.47 47802.23 2014-12-03 19:04:18.000 337 21170.96 47.63 42858.44 47802.20 2014-12-03 19:04:19.000 337 21170.93 47.66 42858.41 47802.19 2014-12-03 19:04:20.000 337 21170.90 47.70 42858.39 47802.18 2014-12-03 19:04:21.000 337 21170.92 47.69 42858.39 47802.17 2014-12-03 19:04:22.000 337 21170.97 47.63 42858.42 47802.16 2014-12-03 19:04:23.000 337 21170.95 47.61 42858.50 47802.22 2014-12-03 19:04:24.000 337 21170.95 47.65 42858.54 47802.23 2014-12-03 19:04:25.000 337 21170.93 47.66 42858.56 47802.26 2014-12-03 19:04:26.000 337 21170.91 47.67 42858.58 47802.27 2014-12-03 19:04:27.000 337 21170.90 47.68 42858.60 47802.30 2014-12-03 19:04:28.000 337 21170.87 47.69 42858.60 47802.30 2014-12-03 19:04:29.000 337 21170.90 47.69 42858.62 47802.31 2014-12-03 19:04:30.000 337 21170.91 47.70 42858.67 47802.32 2014-12-03 19:04:31.000 337 21170.88 47.70 42858.68 47802.34 2014-12-03 19:04:32.000 337 21170.88 47.74 42858.68 47802.37 2014-12-03 19:04:33.000 337 21170.94 47.75 42858.74 47802.38 2014-12-03 19:04:34.000 337 21170.93 47.78 42858.76 47802.42 2014-12-03 19:04:35.000 337 21170.99 47.77 42858.78 47802.43 2014-12-03 19:04:36.000 337 21170.98 47.75 42858.81 47802.49 2014-12-03 19:04:37.000 337 21170.97 47.74 42858.81 47802.51 2014-12-03 19:04:38.000 337 21171.02 47.76 42858.82 47802.52 2014-12-03 19:04:39.000 337 21170.98 47.81 42858.85 47802.56 2014-12-03 19:04:40.000 337 21170.96 47.84 42858.87 47802.56 2014-12-03 19:04:41.000 337 21170.98 47.84 42858.85 47802.55 2014-12-03 19:04:42.000 337 21170.99 47.81 42858.85 47802.57 2014-12-03 19:04:43.000 337 21170.97 47.80 42858.85 47802.55 2014-12-03 19:04:44.000 337 21170.97 47.81 42858.88 47802.60 2014-12-03 19:04:45.000 337 21170.95 47.76 42858.91 47802.59 2014-12-03 19:04:46.000 337 21170.96 47.73 42858.94 47802.62 2014-12-03 19:04:47.000 337 21170.93 47.70 42858.89 47802.64 2014-12-03 19:04:48.000 337 21170.90 47.66 42858.97 47802.63 2014-12-03 19:04:49.000 337 21170.85 47.63 42858.99 47802.65 2014-12-03 19:04:50.000 337 21170.84 47.62 42858.99 47802.63 2014-12-03 19:04:51.000 337 21170.80 47.65 42858.99 47802.66 2014-12-03 19:04:52.000 337 21170.76 47.68 42858.97 47802.61 2014-12-03 19:04:53.000 337 21170.76 47.67 42858.99 47802.62 2014-12-03 19:04:54.000 337 21170.78 47.62 42858.96 47802.58 2014-12-03 19:04:55.000 337 21170.77 47.59 42858.98 47802.60 2014-12-03 19:04:56.000 337 21170.77 47.58 42859.00 47802.61 2014-12-03 19:04:57.000 337 21170.76 47.58 42858.97 47802.62 2014-12-03 19:04:58.000 337 21170.75 47.59 42858.93 47802.59 2014-12-03 19:04:59.000 337 21170.74 47.60 42858.94 47802.59 2014-12-03 19:05:00.000 337 21170.75 47.60 42858.89 47802.54 2014-12-03 19:05:01.000 337 21170.76 47.57 42858.86 47802.53 2014-12-03 19:05:02.000 337 21170.74 47.55 42858.85 47802.48 2014-12-03 19:05:03.000 337 21170.74 47.53 42858.87 47802.50 2014-12-03 19:05:04.000 337 21170.74 47.54 42858.89 47802.51 2014-12-03 19:05:05.000 337 21170.71 47.57 42858.87 47802.48 2014-12-03 19:05:06.000 337 21170.70 47.60 42858.88 47802.48 2014-12-03 19:05:07.000 337 21170.71 47.62 42858.85 47802.46 2014-12-03 19:05:08.000 337 21170.73 47.61 42858.85 47802.43 2014-12-03 19:05:09.000 337 21170.74 47.63 42858.84 47802.46 2014-12-03 19:05:10.000 337 21170.76 47.62 42858.84 47802.43 2014-12-03 19:05:11.000 337 21170.78 47.63 42858.84 47802.46 2014-12-03 19:05:12.000 337 21170.80 47.62 42858.86 47802.45 2014-12-03 19:05:13.000 337 21170.82 47.63 42858.83 47802.47 2014-12-03 19:05:14.000 337 21170.80 47.60 42858.83 47802.48 2014-12-03 19:05:15.000 337 21170.83 47.57 42858.84 47802.50 2014-12-03 19:05:16.000 337 21170.83 47.57 42858.83 47802.52 2014-12-03 19:05:17.000 337 21170.87 47.57 42858.86 47802.53 2014-12-03 19:05:18.000 337 21170.87 47.58 42858.90 47802.55 2014-12-03 19:05:19.000 337 21170.86 47.59 42858.90 47802.57 2014-12-03 19:05:20.000 337 21170.86 47.61 42858.93 47802.58 2014-12-03 19:05:21.000 337 21170.84 47.63 42858.90 47802.58 2014-12-03 19:05:22.000 337 21170.87 47.66 42858.91 47802.57 2014-12-03 19:05:23.000 337 21170.89 47.70 42858.93 47802.58 2014-12-03 19:05:24.000 337 21170.88 47.75 42858.87 47802.58 2014-12-03 19:05:25.000 337 21170.90 47.79 42858.84 47802.57 2014-12-03 19:05:26.000 337 21170.89 47.82 42858.82 47802.54 2014-12-03 19:05:27.000 337 21170.84 47.84 42858.79 47802.52 2014-12-03 19:05:28.000 337 21170.79 47.83 42858.78 47802.47 2014-12-03 19:05:29.000 337 21170.75 47.82 42858.79 47802.44 2014-12-03 19:05:30.000 337 21170.70 47.82 42858.78 47802.43 2014-12-03 19:05:31.000 337 21170.66 47.82 42858.78 47802.41 2014-12-03 19:05:32.000 337 21170.64 47.81 42858.77 47802.42 2014-12-03 19:05:33.000 337 21170.64 47.81 42858.80 47802.37 2014-12-03 19:05:34.000 337 21170.61 47.84 42858.77 47802.37 2014-12-03 19:05:35.000 337 21170.58 47.86 42858.77 47802.35 2014-12-03 19:05:36.000 337 21170.58 47.87 42858.74 47802.34 2014-12-03 19:05:37.000 337 21170.61 47.88 42858.74 47802.34 2014-12-03 19:05:38.000 337 21170.62 47.88 42858.77 47802.33 2014-12-03 19:05:39.000 337 21170.63 47.90 42858.76 47802.31 2014-12-03 19:05:40.000 337 21170.61 47.92 42858.70 47802.33 2014-12-03 19:05:41.000 337 21170.59 47.98 42858.71 47802.31 2014-12-03 19:05:42.000 337 21170.59 48.00 42858.69 47802.29 2014-12-03 19:05:43.000 337 21170.59 48.01 42858.71 47802.27 2014-12-03 19:05:44.000 337 21170.58 48.03 42858.68 47802.28 2014-12-03 19:05:45.000 337 21170.61 48.06 42858.70 47802.27 2014-12-03 19:05:46.000 337 21170.71 48.09 42858.69 47802.25 2014-12-03 19:05:47.000 337 21170.73 48.13 42858.67 47802.28 2014-12-03 19:05:48.000 337 21170.77 48.16 42858.64 47802.33 2014-12-03 19:05:49.000 337 21170.80 48.17 42858.67 47802.28 2014-12-03 19:05:50.000 337 21170.79 48.16 42858.68 47802.33 2014-12-03 19:05:51.000 337 21170.81 48.16 42858.69 47802.37 2014-12-03 19:05:52.000 337 21170.83 48.17 42858.70 47802.38 2014-12-03 19:05:53.000 337 21170.85 48.19 42858.69 47802.39 2014-12-03 19:05:54.000 337 21170.84 48.23 42858.68 47802.38 2014-12-03 19:05:55.000 337 21170.81 48.24 42858.63 47802.35 2014-12-03 19:05:56.000 337 21170.77 48.24 42858.66 47802.34 2014-12-03 19:05:57.000 337 21170.76 48.23 42858.63 47802.30 2014-12-03 19:05:58.000 337 21170.77 48.21 42858.64 47802.33 2014-12-03 19:05:59.000 337 21170.78 48.24 42858.62 47802.31 2014-12-03 19:06:00.000 337 21170.78 48.25 42858.66 47802.34 2014-12-03 19:06:01.000 337 21170.81 48.26 42858.66 47802.32 2014-12-03 19:06:02.000 337 21170.85 48.29 42858.62 47802.31 2014-12-03 19:06:03.000 337 21170.92 48.23 42858.62 47802.35 2014-12-03 19:06:04.000 337 21170.95 48.16 42858.66 47802.37 2014-12-03 19:06:05.000 337 21170.97 48.14 42858.71 47802.44 2014-12-03 19:06:06.000 337 21171.02 48.17 42858.72 47802.50 2014-12-03 19:06:07.000 337 21171.03 48.19 42858.75 47802.52 2014-12-03 19:06:08.000 337 21171.01 48.23 42858.74 47802.54 2014-12-03 19:06:09.000 337 21170.95 48.35 42858.71 47802.51 2014-12-03 19:06:10.000 337 21170.94 48.42 42858.72 47802.47 2014-12-03 19:06:11.000 337 21170.88 48.47 42858.67 47802.40 2014-12-03 19:06:12.000 337 21170.88 48.50 42858.63 47802.37 2014-12-03 19:06:13.000 337 21170.91 48.53 42858.57 47802.32 2014-12-03 19:06:14.000 337 21170.88 48.62 42858.53 47802.28 2014-12-03 19:06:15.000 337 21170.91 48.65 42858.49 47802.24 2014-12-03 19:06:16.000 337 21170.91 48.69 42858.41 47802.22 2014-12-03 19:06:17.000 337 21170.84 48.76 42858.40 47802.16 2014-12-03 19:06:18.000 337 21170.84 48.80 42858.35 47802.12 2014-12-03 19:06:19.000 337 21170.86 48.82 42858.31 47802.07 2014-12-03 19:06:20.000 337 21170.85 48.88 42858.27 47802.05 2014-12-03 19:06:21.000 337 21170.80 49.03 42858.24 47802.02 2014-12-03 19:06:22.000 337 21170.78 49.20 42858.15 47801.94 2014-12-03 19:06:23.000 337 21170.78 49.31 42858.05 47801.84 2014-12-03 19:06:24.000 337 21170.78 49.38 42857.98 47801.75 2014-12-03 19:06:25.000 337 21170.80 49.39 42857.93 47801.71 2014-12-03 19:06:26.000 337 21170.87 49.36 42857.88 47801.64 2014-12-03 19:06:27.000 337 21170.99 49.29 42857.85 47801.67 2014-12-03 19:06:28.000 337 21171.05 49.24 42857.90 47801.73 2014-12-03 19:06:29.000 337 21171.08 49.25 42857.95 47801.78 2014-12-03 19:06:30.000 337 21171.08 49.30 42857.94 47801.81 2014-12-03 19:06:31.000 337 21171.04 49.38 42857.93 47801.83 2014-12-03 19:06:32.000 337 21171.02 49.45 42857.90 47801.80 2014-12-03 19:06:33.000 337 21171.02 49.46 42857.85 47801.75 2014-12-03 19:06:34.000 337 21171.05 49.49 42857.84 47801.74 2014-12-03 19:06:35.000 337 21171.04 49.52 42857.83 47801.71 2014-12-03 19:06:36.000 337 21171.07 49.52 42857.85 47801.73 2014-12-03 19:06:37.000 337 21171.07 49.51 42857.84 47801.72 2014-12-03 19:06:38.000 337 21171.12 49.52 42857.82 47801.74 2014-12-03 19:06:39.000 337 21171.17 49.51 42857.84 47801.76 2014-12-03 19:06:40.000 337 21171.18 49.50 42857.88 47801.76 2014-12-03 19:06:41.000 337 21171.22 49.41 42857.90 47801.79 2014-12-03 19:06:42.000 337 21171.24 49.30 42857.94 47801.84 2014-12-03 19:06:43.000 337 21171.27 49.24 42857.99 47801.93 2014-12-03 19:06:44.000 337 21171.28 49.21 42858.04 47801.99 2014-12-03 19:06:45.000 337 21171.32 49.19 42858.08 47802.05 2014-12-03 19:06:46.000 337 21171.33 49.21 42858.11 47802.09 2014-12-03 19:06:47.000 337 21171.34 49.19 42858.13 47802.12 2014-12-03 19:06:48.000 337 21171.35 49.18 42858.15 47802.12 2014-12-03 19:06:49.000 337 21171.39 49.15 42858.14 47802.16 2014-12-03 19:06:50.000 337 21171.41 49.13 42858.16 47802.17 2014-12-03 19:06:51.000 337 21171.41 49.08 42858.22 47802.17 2014-12-03 19:06:52.000 337 21171.39 49.09 42858.22 47802.18 2014-12-03 19:06:53.000 337 21171.41 49.05 42858.20 47802.19 2014-12-03 19:06:54.000 337 21171.45 49.01 42858.18 47802.18 2014-12-03 19:06:55.000 337 21171.49 48.96 42858.21 47802.24 2014-12-03 19:06:56.000 337 21171.50 48.90 42858.29 47802.25 2014-12-03 19:06:57.000 337 21171.51 48.86 42858.31 47802.29 2014-12-03 19:06:58.000 337 21171.58 48.83 42858.36 47802.37 2014-12-03 19:06:59.000 337 21171.67 48.83 42858.35 47802.38 2014-12-03 19:07:00.000 337 21171.66 48.88 42858.39 47802.43 2014-12-03 19:07:01.000 337 21171.69 48.88 42858.42 47802.48 2014-12-03 19:07:02.000 337 21171.76 48.88 42858.43 47802.52 2014-12-03 19:07:03.000 337 21171.79 48.90 42858.43 47802.51 2014-12-03 19:07:04.000 337 21171.81 48.89 42858.44 47802.56 2014-12-03 19:07:05.000 337 21171.81 48.88 42858.46 47802.58 2014-12-03 19:07:06.000 337 21171.80 48.89 42858.45 47802.57 2014-12-03 19:07:07.000 337 21171.83 48.90 42858.45 47802.61 2014-12-03 19:07:08.000 337 21171.84 48.88 42858.48 47802.63 2014-12-03 19:07:09.000 337 21171.84 48.87 42858.53 47802.63 2014-12-03 19:07:10.000 337 21171.84 48.86 42858.56 47802.68 2014-12-03 19:07:11.000 337 21171.87 48.87 42858.56 47802.71 2014-12-03 19:07:12.000 337 21171.88 48.87 42858.58 47802.72 2014-12-03 19:07:13.000 337 21171.88 48.86 42858.58 47802.74 2014-12-03 19:07:14.000 337 21171.87 48.86 42858.61 47802.74 2014-12-03 19:07:15.000 337 21171.81 48.86 42858.62 47802.74 2014-12-03 19:07:16.000 337 21171.78 48.87 42858.60 47802.73 2014-12-03 19:07:17.000 337 21171.76 48.89 42858.60 47802.73 2014-12-03 19:07:18.000 337 21171.74 48.88 42858.61 47802.73 2014-12-03 19:07:19.000 337 21171.72 48.87 42858.62 47802.72 2014-12-03 19:07:20.000 337 21171.69 48.84 42858.62 47802.71 2014-12-03 19:07:21.000 337 21171.71 48.84 42858.63 47802.71 2014-12-03 19:07:22.000 337 21171.68 48.85 42858.62 47802.73 2014-12-03 19:07:23.000 337 21171.65 48.88 42858.63 47802.71 2014-12-03 19:07:24.000 337 21171.65 48.86 42858.65 47802.72 2014-12-03 19:07:25.000 337 21171.62 48.85 42858.67 47802.71 2014-12-03 19:07:26.000 337 21171.58 48.84 42858.70 47802.71 2014-12-03 19:07:27.000 337 21171.58 48.84 42858.68 47802.70 2014-12-03 19:07:28.000 337 21171.56 48.86 42858.70 47802.71 2014-12-03 19:07:29.000 337 21171.52 48.84 42858.68 47802.68 2014-12-03 19:07:30.000 337 21171.48 48.83 42858.66 47802.66 2014-12-03 19:07:31.000 337 21171.46 48.83 42858.66 47802.65 2014-12-03 19:07:32.000 337 21171.44 48.82 42858.69 47802.64 2014-12-03 19:07:33.000 337 21171.44 48.83 42858.68 47802.64 2014-12-03 19:07:34.000 337 21171.40 48.83 42858.69 47802.64 2014-12-03 19:07:35.000 337 21171.38 48.83 42858.68 47802.61 2014-12-03 19:07:36.000 337 21171.37 48.82 42858.65 47802.59 2014-12-03 19:07:37.000 337 21171.37 48.81 42858.63 47802.58 2014-12-03 19:07:38.000 337 21171.37 48.82 42858.61 47802.57 2014-12-03 19:07:39.000 337 21171.38 48.80 42858.61 47802.57 2014-12-03 19:07:40.000 337 21171.38 48.79 42858.61 47802.55 2014-12-03 19:07:41.000 337 21171.42 48.79 42858.60 47802.56 2014-12-03 19:07:42.000 337 21171.40 48.80 42858.59 47802.55 2014-12-03 19:07:43.000 337 21171.38 48.76 42858.60 47802.57 2014-12-03 19:07:44.000 337 21171.37 48.72 42858.63 47802.56 2014-12-03 19:07:45.000 337 21171.37 48.71 42858.66 47802.56 2014-12-03 19:07:46.000 337 21171.38 48.69 42858.64 47802.58 2014-12-03 19:07:47.000 337 21171.42 48.69 42858.66 47802.59 2014-12-03 19:07:48.000 337 21171.41 48.68 42858.68 47802.60 2014-12-03 19:07:49.000 337 21171.44 48.67 42858.70 47802.64 2014-12-03 19:07:50.000 337 21171.48 48.67 42858.72 47802.63 2014-12-03 19:07:51.000 337 21171.54 48.65 42858.70 47802.66 2014-12-03 19:07:52.000 337 21171.56 48.64 42858.68 47802.67 2014-12-03 19:07:53.000 337 21171.60 48.65 42858.73 47802.72 2014-12-03 19:07:54.000 337 21171.63 48.63 42858.74 47802.74 2014-12-03 19:07:55.000 337 21171.66 48.61 42858.73 47802.76 2014-12-03 19:07:56.000 337 21171.68 48.58 42858.75 47802.76 2014-12-03 19:07:57.000 337 21171.69 48.58 42858.77 47802.81 2014-12-03 19:07:58.000 337 21171.70 48.58 42858.79 47802.83 2014-12-03 19:07:59.000 337 21171.72 48.56 42858.76 47802.85 2014-12-03 19:08:00.000 337 21171.72 48.54 42858.75 47802.86 2014-12-03 19:08:01.000 337 21171.72 48.50 42858.76 47802.88 2014-12-03 19:08:02.000 337 21171.71 48.44 42858.79 47802.88 2014-12-03 19:08:03.000 337 21171.72 48.42 42858.84 47802.89 2014-12-03 19:08:04.000 337 21171.74 48.39 42858.89 47802.94 2014-12-03 19:08:05.000 337 21171.74 48.38 42858.90 47802.97 2014-12-03 19:08:06.000 337 21171.71 48.39 42858.93 47802.98 2014-12-03 19:08:07.000 337 21171.69 48.37 42858.98 47803.02 2014-12-03 19:08:08.000 337 21171.72 48.35 42858.99 47803.03 2014-12-03 19:08:09.000 337 21171.75 48.31 42859.03 47803.10 2014-12-03 19:08:10.000 337 21171.80 48.28 42859.05 47803.10 2014-12-03 19:08:11.000 337 21171.83 48.24 42859.10 47803.17 2014-12-03 19:08:12.000 337 21171.87 48.20 42859.18 47803.22 2014-12-03 19:08:13.000 337 21171.93 48.17 42859.24 47803.29 2014-12-03 19:08:14.000 337 21171.93 48.15 42859.29 47803.35 2014-12-03 19:08:15.000 337 21171.96 48.13 42859.34 47803.42 2014-12-03 19:08:16.000 337 21171.94 48.15 42859.36 47803.47 2014-12-03 19:08:17.000 337 21171.92 48.17 42859.37 47803.46 2014-12-03 19:08:18.000 337 21171.90 48.19 42859.40 47803.48 2014-12-03 19:08:19.000 337 21171.88 48.23 42859.40 47803.49 2014-12-03 19:08:20.000 337 21171.87 48.26 42859.35 47803.47 2014-12-03 19:08:21.000 337 21171.91 48.27 42859.36 47803.46 2014-12-03 19:08:22.000 337 21171.92 48.28 42859.37 47803.48 2014-12-03 19:08:23.000 337 21171.97 48.24 42859.40 47803.49 2014-12-03 19:08:24.000 337 21171.96 48.26 42859.36 47803.48 2014-12-03 19:08:25.000 337 21171.94 48.30 42859.35 47803.47 2014-12-03 19:08:26.000 337 21171.96 48.31 42859.33 47803.44 2014-12-03 19:08:27.000 337 21171.97 48.32 42859.28 47803.45 2014-12-03 19:08:28.000 337 21171.95 48.35 42859.25 47803.45 2014-12-03 19:08:29.000 337 21171.94 48.37 42859.24 47803.39 2014-12-03 19:08:30.000 337 21171.95 48.37 42859.23 47803.39 2014-12-03 19:08:31.000 337 21171.96 48.35 42859.21 47803.38 2014-12-03 19:08:32.000 337 21171.95 48.34 42859.21 47803.37 2014-12-03 19:08:33.000 337 21171.91 48.33 42859.23 47803.38 2014-12-03 19:08:34.000 337 21171.91 48.31 42859.27 47803.37 2014-12-03 19:08:35.000 337 21171.94 48.35 42859.26 47803.36 2014-12-03 19:08:36.000 337 21171.96 48.39 42859.25 47803.38 2014-12-03 19:08:37.000 337 21171.94 48.38 42859.21 47803.35 2014-12-03 19:08:38.000 337 21171.94 48.40 42859.24 47803.35 2014-12-03 19:08:39.000 337 21171.92 48.44 42859.26 47803.39 2014-12-03 19:08:40.000 337 21171.90 48.52 42859.22 47803.37 2014-12-03 19:08:41.000 337 21171.88 48.52 42859.22 47803.35 2014-12-03 19:08:42.000 337 21171.88 48.53 42859.22 47803.33 2014-12-03 19:08:43.000 337 21171.83 48.55 42859.22 47803.31 2014-12-03 19:08:44.000 337 21171.84 48.54 42859.21 47803.29 2014-12-03 19:08:45.000 337 21171.82 48.55 42859.22 47803.29 2014-12-03 19:08:46.000 337 21171.80 48.57 42859.16 47803.31 2014-12-03 19:08:47.000 337 21171.80 48.58 42859.17 47803.29 2014-12-03 19:08:48.000 337 21171.81 48.60 42859.17 47803.29 2014-12-03 19:08:49.000 337 21171.80 48.60 42859.17 47803.28 2014-12-03 19:08:50.000 337 21171.84 48.63 42859.14 47803.27 2014-12-03 19:08:51.000 337 21171.86 48.65 42859.13 47803.28 2014-12-03 19:08:52.000 337 21171.86 48.64 42859.09 47803.27 2014-12-03 19:08:53.000 337 21171.85 48.68 42859.10 47803.25 2014-12-03 19:08:54.000 337 21171.84 48.74 42859.11 47803.23 2014-12-03 19:08:55.000 337 21171.86 48.73 42859.08 47803.20 2014-12-03 19:08:56.000 337 21171.86 48.72 42859.04 47803.19 2014-12-03 19:08:57.000 337 21171.82 48.73 42859.03 47803.17 2014-12-03 19:08:58.000 337 21171.83 48.73 42859.02 47803.18 2014-12-03 19:08:59.000 337 21171.84 48.74 42859.03 47803.16 2014-12-03 19:09:00.000 337 21171.82 48.71 42859.02 47803.14 2014-12-03 19:09:01.000 337 21171.80 48.68 42858.98 47803.14 2014-12-03 19:09:02.000 337 21171.76 48.67 42858.98 47803.14 2014-12-03 19:09:03.000 337 21171.72 48.65 42859.04 47803.11 2014-12-03 19:09:04.000 337 21171.67 48.64 42859.04 47803.09 2014-12-03 19:09:05.000 337 21171.67 48.61 42859.03 47803.09 2014-12-03 19:09:06.000 337 21171.64 48.63 42859.06 47803.07 2014-12-03 19:09:07.000 337 21171.63 48.65 42859.06 47803.08 2014-12-03 19:09:08.000 337 21171.60 48.72 42859.02 47803.05 2014-12-03 19:09:09.000 337 21171.58 48.80 42858.99 47803.04 2014-12-03 19:09:10.000 337 21171.57 48.82 42858.96 47802.98 2014-12-03 19:09:11.000 337 21171.61 48.82 42858.91 47802.96 2014-12-03 19:09:12.000 337 21171.63 48.83 42858.89 47802.92 2014-12-03 19:09:13.000 337 21171.62 48.82 42858.86 47802.91 2014-12-03 19:09:14.000 337 21171.59 48.85 42858.86 47802.89 2014-12-03 19:09:15.000 337 21171.59 48.87 42858.79 47802.87 2014-12-03 19:09:16.000 337 21171.61 48.87 42858.76 47802.85 2014-12-03 19:09:17.000 337 21171.61 48.88 42858.76 47802.81 2014-12-03 19:09:18.000 337 21171.61 48.86 42858.72 47802.83 2014-12-03 19:09:19.000 337 21171.63 48.83 42858.76 47802.80 2014-12-03 19:09:20.000 337 21171.68 48.83 42858.78 47802.83 2014-12-03 19:09:21.000 337 21171.72 48.83 42858.77 47802.84 2014-12-03 19:09:22.000 337 21171.68 48.86 42858.78 47802.86 2014-12-03 19:09:23.000 337 21171.67 48.89 42858.77 47802.86 2014-12-03 19:09:24.000 337 21171.71 48.91 42858.81 47802.84 2014-12-03 19:09:25.000 337 21171.71 48.96 42858.80 47802.85 2014-12-03 19:09:26.000 337 21171.72 48.98 42858.77 47802.85 2014-12-03 19:09:27.000 337 21171.73 48.97 42858.77 47802.85 2014-12-03 19:09:28.000 337 21171.74 48.99 42858.77 47802.86 2014-12-03 19:09:29.000 337 21171.76 49.04 42858.74 47802.86 2014-12-03 19:09:30.000 337 21171.78 49.03 42858.73 47802.87 2014-12-03 19:09:31.000 337 21171.79 49.03 42858.74 47802.89 2014-12-03 19:09:32.000 337 21171.81 49.06 42858.72 47802.88 2014-12-03 19:09:33.000 337 21171.85 49.06 42858.73 47802.88 2014-12-03 19:09:34.000 337 21171.86 49.06 42858.73 47802.91 2014-12-03 19:09:35.000 337 21171.88 49.07 42858.74 47802.90 2014-12-03 19:09:36.000 337 21171.87 49.08 42858.73 47802.91 2014-12-03 19:09:37.000 337 21171.87 49.08 42858.74 47802.93 2014-12-03 19:09:38.000 337 21171.88 49.09 42858.73 47802.93 2014-12-03 19:09:39.000 337 21171.89 49.11 42858.75 47802.93 2014-12-03 19:09:40.000 337 21171.86 49.15 42858.77 47802.94 2014-12-03 19:09:41.000 337 21171.87 49.16 42858.75 47802.95 2014-12-03 19:09:42.000 337 21171.86 49.15 42858.73 47802.92 2014-12-03 19:09:43.000 337 21171.89 49.12 42858.76 47802.94 2014-12-03 19:09:44.000 337 21171.88 49.12 42858.76 47802.94 2014-12-03 19:09:45.000 337 21171.87 49.13 42858.73 47802.93 2014-12-03 19:09:46.000 337 21171.86 49.14 42858.72 47802.92 2014-12-03 19:09:47.000 337 21171.89 49.14 42858.71 47802.87 2014-12-03 19:09:48.000 337 21171.86 49.11 42858.67 47802.88 2014-12-03 19:09:49.000 337 21171.88 49.12 42858.66 47802.85 2014-12-03 19:09:50.000 337 21171.87 49.11 42858.66 47802.84 2014-12-03 19:09:51.000 337 21171.86 49.13 42858.64 47802.88 2014-12-03 19:09:52.000 337 21171.84 49.20 42858.64 47802.84 2014-12-03 19:09:53.000 337 21171.82 49.24 42858.67 47802.84 2014-12-03 19:09:54.000 337 21171.81 49.24 42858.63 47802.82 2014-12-03 19:09:55.000 337 21171.82 49.24 42858.63 47802.78 2014-12-03 19:09:56.000 337 21171.81 49.23 42858.63 47802.77 2014-12-03 19:09:57.000 337 21171.81 49.24 42858.59 47802.76 2014-12-03 19:09:58.000 337 21171.82 49.24 42858.58 47802.75 2014-12-03 19:09:59.000 337 21171.82 49.25 42858.56 47802.75 2014-12-03 19:10:00.000 337 21171.84 49.25 42858.56 47802.71 2014-12-03 19:10:01.000 337 21171.86 49.23 42858.52 47802.71 2014-12-03 19:10:02.000 337 21171.86 49.25 42858.52 47802.69 2014-12-03 19:10:03.000 337 21171.83 49.27 42858.50 47802.67 2014-12-03 19:10:04.000 337 21171.82 49.27 42858.49 47802.67 2014-12-03 19:10:05.000 337 21171.84 49.22 42858.47 47802.64 2014-12-03 19:10:06.000 337 21171.82 49.19 42858.47 47802.66 2014-12-03 19:10:07.000 337 21171.79 49.18 42858.48 47802.67 2014-12-03 19:10:08.000 337 21171.78 49.17 42858.53 47802.68 2014-12-03 19:10:09.000 337 21171.79 49.15 42858.56 47802.69 2014-12-03 19:10:10.000 337 21171.81 49.14 42858.55 47802.72 2014-12-03 19:10:11.000 337 21171.83 49.12 42858.56 47802.74 2014-12-03 19:10:12.000 337 21171.83 49.09 42858.56 47802.73 2014-12-03 19:10:13.000 337 21171.80 49.08 42858.59 47802.74 2014-12-03 19:10:14.000 337 21171.82 49.05 42858.61 47802.76 2014-12-03 19:10:15.000 337 21171.83 49.05 42858.63 47802.76 2014-12-03 19:10:16.000 337 21171.80 49.06 42858.62 47802.75 2014-12-03 19:10:17.000 337 21171.79 49.02 42858.59 47802.78 2014-12-03 19:10:18.000 337 21171.81 49.00 42858.57 47802.75 2014-12-03 19:10:19.000 337 21171.84 48.99 42858.60 47802.77 2014-12-03 19:10:20.000 337 21171.84 48.99 42858.66 47802.79 2014-12-03 19:10:21.000 337 21171.84 48.97 42858.65 47802.80 2014-12-03 19:10:22.000 337 21171.87 48.94 42858.64 47802.80 2014-12-03 19:10:23.000 337 21171.89 48.93 42858.62 47802.83 2014-12-03 19:10:24.000 337 21171.91 48.93 42858.65 47802.84 2014-12-03 19:10:25.000 337 21171.90 48.94 42858.66 47802.85 2014-12-03 19:10:26.000 337 21171.93 48.96 42858.61 47802.87 2014-12-03 19:10:27.000 337 21171.97 48.94 42858.64 47802.86 2014-12-03 19:10:28.000 337 21171.99 48.90 42858.64 47802.86 2014-12-03 19:10:29.000 337 21172.02 48.87 42858.62 47802.90 2014-12-03 19:10:30.000 337 21172.04 48.87 42858.63 47802.87 2014-12-03 19:10:31.000 337 21172.07 48.85 42858.66 47802.91 2014-12-03 19:10:32.000 337 21172.07 48.80 42858.66 47802.90 2014-12-03 19:10:33.000 337 21172.12 48.77 42858.62 47802.96 2014-12-03 19:10:34.000 337 21172.17 48.74 42858.66 47802.95 2014-12-03 19:10:35.000 337 21172.19 48.72 42858.69 47802.99 2014-12-03 19:10:36.000 337 21172.20 48.67 42858.72 47803.03 2014-12-03 19:10:37.000 337 21172.25 48.61 42858.75 47803.04 2014-12-03 19:10:38.000 337 21172.28 48.56 42858.77 47803.09 2014-12-03 19:10:39.000 337 21172.31 48.50 42858.81 47803.13 2014-12-03 19:10:40.000 337 21172.36 48.46 42858.82 47803.17 2014-12-03 19:10:41.000 337 21172.40 48.42 42858.88 47803.21 2014-12-03 19:10:42.000 337 21172.42 48.38 42858.91 47803.28 2014-12-03 19:10:43.000 337 21172.45 48.34 42858.99 47803.33 2014-12-03 19:10:44.000 337 21172.47 48.32 42858.99 47803.35 2014-12-03 19:10:45.000 337 21172.47 48.31 42859.02 47803.41 2014-12-03 19:10:46.000 337 21172.46 48.31 42859.02 47803.42 2014-12-03 19:10:47.000 337 21172.48 48.28 42859.02 47803.42 2014-12-03 19:10:48.000 337 21172.47 48.25 42859.05 47803.43 2014-12-03 19:10:49.000 337 21172.50 48.21 42859.04 47803.45 2014-12-03 19:10:50.000 337 21172.52 48.18 42859.08 47803.46 2014-12-03 19:10:51.000 337 21172.52 48.17 42859.09 47803.50 2014-12-03 19:10:52.000 337 21172.53 48.16 42859.11 47803.48 2014-12-03 19:10:53.000 337 21172.53 48.15 42859.09 47803.51 2014-12-03 19:10:54.000 337 21172.57 48.11 42859.08 47803.50 2014-12-03 19:10:55.000 337 21172.59 48.10 42859.05 47803.51 2014-12-03 19:10:56.000 337 21172.56 48.11 42859.07 47803.51 2014-12-03 19:10:57.000 337 21172.57 48.16 42859.05 47803.52 2014-12-03 19:10:58.000 337 21172.57 48.19 42859.02 47803.52 2014-12-03 19:10:59.000 337 21172.59 48.20 42858.97 47803.49 2014-12-03 19:11:00.000 337 21172.62 48.23 42858.94 47803.44 2014-12-03 19:11:01.000 337 21172.65 48.28 42858.93 47803.45 2014-12-03 19:11:02.000 337 21172.65 48.29 42858.91 47803.43 2014-12-03 19:11:03.000 337 21172.64 48.34 42858.90 47803.42 2014-12-03 19:11:04.000 337 21172.68 48.39 42858.90 47803.41 2014-12-03 19:11:05.000 337 21172.68 48.43 42858.85 47803.39 2014-12-03 19:11:06.000 337 21172.70 48.42 42858.84 47803.40 2014-12-03 19:11:07.000 337 21172.68 48.44 42858.82 47803.35 2014-12-03 19:11:08.000 337 21172.68 48.43 42858.79 47803.34 2014-12-03 19:11:09.000 337 21172.70 48.42 42858.77 47803.30 2014-12-03 19:11:10.000 337 21172.67 48.40 42858.78 47803.33 2014-12-03 19:11:11.000 337 21172.70 48.39 42858.79 47803.31 2014-12-03 19:11:12.000 337 21172.70 48.37 42858.82 47803.32 2014-12-03 19:11:13.000 337 21172.69 48.36 42858.81 47803.34 2014-12-03 19:11:14.000 337 21172.72 48.36 42858.83 47803.35 2014-12-03 19:11:15.000 337 21172.72 48.34 42858.84 47803.33 2014-12-03 19:11:16.000 337 21172.76 48.30 42858.82 47803.40 2014-12-03 19:11:17.000 337 21172.76 48.24 42858.90 47803.39 2014-12-03 19:11:18.000 337 21172.77 48.18 42858.95 47803.44 2014-12-03 19:11:19.000 337 21172.78 48.16 42858.96 47803.46 2014-12-03 19:11:20.000 337 21172.78 48.14 42858.97 47803.49 2014-12-03 19:11:21.000 337 21172.83 48.13 42858.96 47803.51 2014-12-03 19:11:22.000 337 21172.84 48.13 42858.99 47803.54 2014-12-03 19:11:23.000 337 21172.85 48.13 42858.99 47803.53 2014-12-03 19:11:24.000 337 21172.88 48.11 42859.00 47803.57 2014-12-03 19:11:25.000 337 21172.92 48.12 42859.02 47803.57 2014-12-03 19:11:26.000 337 21172.93 48.12 42858.99 47803.58 2014-12-03 19:11:27.000 337 21172.92 48.13 42859.00 47803.61 2014-12-03 19:11:28.000 337 21172.94 48.14 42858.99 47803.57 2014-12-03 19:11:29.000 337 21172.94 48.15 42858.99 47803.57 2014-12-03 19:11:30.000 337 21172.92 48.17 42858.92 47803.54 2014-12-03 19:11:31.000 337 21172.91 48.18 42858.89 47803.53 2014-12-03 19:11:32.000 337 21172.89 48.18 42858.85 47803.47 2014-12-03 19:11:33.000 337 21172.88 48.18 42858.85 47803.46 2014-12-03 19:11:34.000 337 21172.87 48.18 42858.85 47803.45 2014-12-03 19:11:35.000 337 21172.86 48.16 42858.86 47803.42 2014-12-03 19:11:36.000 337 21172.87 48.15 42858.84 47803.42 2014-12-03 19:11:37.000 337 21172.83 48.12 42858.85 47803.40 2014-12-03 19:11:38.000 337 21172.85 48.10 42858.85 47803.40 2014-12-03 19:11:39.000 337 21172.87 48.10 42858.84 47803.41 2014-12-03 19:11:40.000 337 21172.89 48.10 42858.83 47803.42 2014-12-03 19:11:41.000 337 21172.90 48.09 42858.85 47803.43 2014-12-03 19:11:42.000 337 21172.93 48.12 42858.87 47803.45 2014-12-03 19:11:43.000 337 21172.99 48.11 42858.87 47803.44 2014-12-03 19:11:44.000 337 21173.04 48.13 42858.89 47803.48 2014-12-03 19:11:45.000 337 21173.08 48.15 42858.88 47803.51 2014-12-03 19:11:46.000 337 21173.12 48.15 42858.85 47803.50 2014-12-03 19:11:47.000 337 21173.14 48.10 42858.85 47803.53 2014-12-03 19:11:48.000 337 21173.19 48.08 42858.89 47803.57 2014-12-03 19:11:49.000 337 21173.20 48.09 42858.89 47803.60 2014-12-03 19:11:50.000 337 21173.23 48.08 42858.89 47803.61 2014-12-03 19:11:51.000 337 21173.25 48.05 42858.92 47803.64 2014-12-03 19:11:52.000 337 21173.28 48.01 42858.94 47803.65 2014-12-03 19:11:53.000 337 21173.31 47.97 42858.97 47803.73 2014-12-03 19:11:54.000 337 21173.35 47.97 42858.99 47803.74 2014-12-03 19:11:55.000 337 21173.37 47.94 42859.01 47803.79 2014-12-03 19:11:56.000 337 21173.40 47.92 42859.04 47803.83 2014-12-03 19:11:57.000 337 21173.40 47.92 42859.04 47803.86 2014-12-03 19:11:58.000 337 21173.42 47.91 42859.06 47803.86 2014-12-03 19:11:59.000 337 21173.43 47.93 42859.08 47803.89 2014-12-03 19:12:00.000 337 21173.44 47.91 42859.06 47803.91 2014-12-03 19:12:01.000 337 21173.46 47.93 42859.10 47803.90 2014-12-03 19:12:02.000 337 21173.45 47.91 42859.08 47803.89 2014-12-03 19:12:03.000 337 21173.44 47.88 42859.10 47803.90 2014-12-03 19:12:04.000 337 21173.45 47.90 42859.10 47803.91 2014-12-03 19:12:05.000 337 21173.40 47.90 42859.06 47803.87 2014-12-03 19:12:06.000 337 21173.44 47.90 42859.09 47803.90 2014-12-03 19:12:07.000 337 21173.44 47.88 42859.09 47803.91 2014-12-03 19:12:08.000 337 21173.44 47.87 42859.09 47803.91 2014-12-03 19:12:09.000 337 21173.46 47.86 42859.09 47803.90 2014-12-03 19:12:10.000 337 21173.45 47.86 42859.10 47803.92 2014-12-03 19:12:11.000 337 21173.46 47.85 42859.12 47803.93 2014-12-03 19:12:12.000 337 21173.46 47.82 42859.13 47803.95 2014-12-03 19:12:13.000 337 21173.43 47.81 42859.16 47803.98 2014-12-03 19:12:14.000 337 21173.41 47.81 42859.16 47803.99 2014-12-03 19:12:15.000 337 21173.45 47.78 42859.20 47804.00 2014-12-03 19:12:16.000 337 21173.46 47.74 42859.24 47804.03 2014-12-03 19:12:17.000 337 21173.45 47.70 42859.26 47804.04 2014-12-03 19:12:18.000 337 21173.49 47.65 42859.30 47804.08 2014-12-03 19:12:19.000 337 21173.48 47.61 42859.35 47804.14 2014-12-03 19:12:20.000 337 21173.53 47.57 42859.42 47804.18 2014-12-03 19:12:21.000 337 21173.50 47.54 42859.42 47804.21 2014-12-03 19:12:22.000 337 21173.50 47.53 42859.44 47804.22 2014-12-03 19:12:23.000 337 21173.53 47.56 42859.44 47804.25 2014-12-03 19:12:24.000 337 21173.57 47.60 42859.45 47804.26 2014-12-03 19:12:25.000 337 21173.58 47.58 42859.43 47804.31 2014-12-03 19:12:26.000 337 21173.60 47.57 42859.44 47804.32 2014-12-03 19:12:27.000 337 21173.61 47.59 42859.46 47804.33 2014-12-03 19:12:28.000 337 21173.60 47.59 42859.45 47804.31 2014-12-03 19:12:29.000 337 21173.60 47.58 42859.47 47804.34 2014-12-03 19:12:30.000 337 21173.62 47.60 42859.50 47804.35 2014-12-03 19:12:31.000 337 21173.63 47.60 42859.51 47804.36 2014-12-03 19:12:32.000 337 21173.66 47.63 42859.48 47804.38 2014-12-03 19:12:33.000 337 21173.71 47.64 42859.46 47804.32 2014-12-03 19:12:34.000 337 21173.71 47.62 42859.45 47804.35 2014-12-03 19:12:35.000 337 21173.74 47.60 42859.47 47804.31 2014-12-03 19:12:36.000 337 21173.75 47.59 42859.45 47804.34 2014-12-03 19:12:37.000 337 21173.78 47.58 42859.43 47804.32 2014-12-03 19:12:38.000 337 21173.83 47.57 42859.40 47804.33 2014-12-03 19:12:39.000 337 21173.85 47.53 42859.42 47804.35 2014-12-03 19:12:40.000 337 21173.92 47.53 42859.43 47804.36 2014-12-03 19:12:41.000 337 21173.93 47.52 42859.44 47804.40 2014-12-03 19:12:42.000 337 21173.96 47.57 42859.42 47804.42 2014-12-03 19:12:43.000 337 21173.96 47.62 42859.39 47804.41 2014-12-03 19:12:44.000 337 21173.91 47.63 42859.39 47804.39 2014-12-03 19:12:45.000 337 21173.91 47.60 42859.35 47804.39 2014-12-03 19:12:46.000 337 21173.91 47.58 42859.36 47804.35 2014-12-03 19:12:47.000 337 21173.90 47.56 42859.35 47804.35 2014-12-03 19:12:48.000 337 21173.86 47.56 42859.36 47804.36 2014-12-03 19:12:49.000 337 21173.84 47.55 42859.34 47804.33 2014-12-03 19:12:50.000 337 21173.86 47.52 42859.37 47804.35 2014-12-03 19:12:51.000 337 21173.89 47.50 42859.40 47804.35 2014-12-03 19:12:52.000 337 21173.91 47.47 42859.40 47804.35 2014-12-03 19:12:53.000 337 21173.94 47.46 42859.39 47804.39 2014-12-03 19:12:54.000 337 21173.96 47.46 42859.36 47804.38 2014-12-03 19:12:55.000 337 21173.95 47.46 42859.36 47804.37 2014-12-03 19:12:56.000 337 21173.97 47.45 42859.33 47804.37 2014-12-03 19:12:57.000 337 21173.99 47.41 42859.32 47804.34 2014-12-03 19:12:58.000 337 21173.95 47.38 42859.31 47804.34 2014-12-03 19:12:59.000 337 21173.97 47.34 42859.29 47804.34 2014-12-03 19:13:00.000 337 21173.95 47.32 42859.27 47804.36 2014-12-03 19:13:01.000 337 21173.86 47.37 42859.27 47804.31 2014-12-03 19:13:02.000 337 21173.83 47.44 42859.21 47804.25 2014-12-03 19:13:03.000 337 21173.80 47.49 42859.13 47804.20 2014-12-03 19:13:04.000 337 21173.78 47.51 42859.13 47804.14 2014-12-03 19:13:05.000 337 21173.77 47.52 42859.07 47804.08 2014-12-03 19:13:06.000 337 21173.75 47.54 42859.01 47804.04 2014-12-03 19:13:07.000 337 21173.73 47.54 42858.98 47803.98 2014-12-03 19:13:08.000 337 21173.74 47.52 42858.95 47803.92 2014-12-03 19:13:09.000 337 21173.75 47.50 42858.93 47803.89 2014-12-03 19:13:10.000 337 21173.73 47.52 42858.94 47803.91 2014-12-03 19:13:11.000 337 21173.71 47.52 42858.94 47803.87 2014-12-03 19:13:12.000 337 21173.77 47.52 42858.89 47803.90 2014-12-03 19:13:13.000 337 21173.74 47.51 42858.86 47803.86 2014-12-03 19:13:14.000 337 21173.71 47.50 42858.87 47803.87 2014-12-03 19:13:15.000 337 21173.71 47.53 42858.91 47803.87 2014-12-03 19:13:16.000 337 21173.72 47.56 42858.92 47803.88 2014-12-03 19:13:17.000 337 21173.74 47.53 42858.91 47803.90 2014-12-03 19:13:18.000 337 21173.77 47.53 42858.90 47803.92 2014-12-03 19:13:19.000 337 21173.77 47.57 42858.94 47803.90 2014-12-03 19:13:20.000 337 21173.81 47.59 42858.93 47803.92 2014-12-03 19:13:21.000 337 21173.84 47.58 42858.89 47803.93 2014-12-03 19:13:22.000 337 21173.77 47.57 42858.88 47803.90 2014-12-03 19:13:23.000 337 21173.67 47.58 42858.89 47803.89 2014-12-03 19:13:24.000 337 21173.58 47.62 42858.84 47803.80 2014-12-03 19:13:25.000 337 21173.54 47.64 42858.79 47803.75 2014-12-03 19:13:26.000 337 21173.56 47.60 42858.74 47803.69 2014-12-03 19:13:27.000 337 21173.54 47.53 42858.71 47803.68 2014-12-03 19:13:28.000 337 21173.48 47.54 42858.69 47803.65 2014-12-03 19:13:29.000 337 21173.49 47.52 42858.69 47803.63 2014-12-03 19:13:30.000 337 21173.49 47.48 42858.70 47803.59 2014-12-03 19:13:31.000 337 21173.46 47.46 42858.67 47803.58 2014-12-03 19:13:32.000 337 21173.46 47.42 42858.67 47803.59 2014-12-03 19:13:33.000 337 21173.46 47.41 42858.65 47803.55 2014-12-03 19:13:34.000 337 21173.46 47.36 42858.64 47803.53 2014-12-03 19:13:35.000 337 21173.47 47.28 42858.67 47803.54 2014-12-03 19:13:36.000 337 21173.50 47.21 42858.68 47803.58 2014-12-03 19:13:37.000 337 21173.53 47.17 42858.70 47803.59 2014-12-03 19:13:38.000 337 21173.53 47.12 42858.72 47803.58 2014-12-03 19:13:39.000 337 21173.53 47.07 42858.76 47803.62 2014-12-03 19:13:40.000 337 21173.57 47.02 42858.76 47803.67 2014-12-03 19:13:41.000 337 21173.63 46.94 42858.80 47803.69 2014-12-03 19:13:42.000 337 21173.68 46.87 42858.83 47803.74 2014-12-03 19:13:43.000 337 21173.69 46.85 42858.84 47803.77 2014-12-03 19:13:44.000 337 21173.70 46.86 42858.90 47803.82 2014-12-03 19:13:45.000 337 21173.70 46.86 42858.92 47803.85 2014-12-03 19:13:46.000 337 21173.71 46.87 42858.93 47803.86 2014-12-03 19:13:47.000 337 21173.73 46.89 42858.97 47803.87 2014-12-03 19:13:48.000 337 21173.78 46.88 42858.96 47803.89 2014-12-03 19:13:49.000 337 21173.77 46.89 42859.00 47803.92 2014-12-03 19:13:50.000 337 21173.81 46.91 42859.06 47803.96 2014-12-03 19:13:51.000 337 21173.82 46.91 42859.05 47804.02 2014-12-03 19:13:52.000 337 21173.87 46.90 42859.04 47804.02 2014-12-03 19:13:53.000 337 21173.92 46.91 42859.04 47804.05 2014-12-03 19:13:54.000 337 21174.02 46.89 42859.06 47804.09 2014-12-03 19:13:55.000 337 21174.11 46.93 42859.08 47804.13 2014-12-03 19:13:56.000 337 21174.17 46.93 42859.11 47804.20 2014-12-03 19:13:57.000 337 21174.18 46.95 42859.08 47804.23 2014-12-03 19:13:58.000 337 21174.21 46.96 42859.12 47804.24 2014-12-03 19:13:59.000 337 21174.26 46.95 42859.13 47804.29 2014-12-03 19:14:00.000 337 21174.28 46.97 42859.17 47804.32 2014-12-03 19:14:01.000 337 21174.27 46.98 42859.16 47804.33 2014-12-03 19:14:02.000 337 21174.30 46.98 42859.17 47804.35 2014-12-03 19:14:03.000 337 21174.30 46.95 42859.17 47804.40 2014-12-03 19:14:04.000 337 21174.33 46.94 42859.21 47804.41 2014-12-03 19:14:05.000 337 21174.34 46.93 42859.24 47804.47 2014-12-03 19:14:06.000 337 21174.39 46.95 42859.27 47804.46 2014-12-03 19:14:07.000 337 21174.40 46.98 42859.26 47804.45 2014-12-03 19:14:08.000 337 21174.39 46.99 42859.26 47804.45 2014-12-03 19:14:09.000 337 21174.39 47.01 42859.28 47804.47 2014-12-03 19:14:10.000 337 21174.38 47.01 42859.26 47804.48 2014-12-03 19:14:11.000 337 21174.35 47.02 42859.21 47804.45 2014-12-03 19:14:12.000 337 21174.35 47.01 42859.23 47804.46 2014-12-03 19:14:13.000 337 21174.38 47.00 42859.23 47804.43 2014-12-03 19:14:14.000 337 21174.43 46.94 42859.21 47804.45 2014-12-03 19:14:15.000 337 21174.44 46.91 42859.21 47804.44 2014-12-03 19:14:16.000 337 21174.46 46.90 42859.20 47804.45 2014-12-03 19:14:17.000 337 21174.46 46.86 42859.20 47804.46 2014-12-03 19:14:18.000 337 21174.46 46.80 42859.17 47804.45 2014-12-03 19:14:19.000 337 21174.47 46.76 42859.15 47804.40 2014-12-03 19:14:20.000 337 21174.51 46.69 42859.13 47804.43 2014-12-03 19:14:21.000 337 21174.54 46.63 42859.13 47804.46 2014-12-03 19:14:22.000 337 21174.61 46.58 42859.16 47804.48 2014-12-03 19:14:23.000 337 21174.67 46.57 42859.20 47804.49 2014-12-03 19:14:24.000 337 21174.67 46.53 42859.21 47804.53 2014-12-03 19:14:25.000 337 21174.69 46.52 42859.18 47804.54 2014-12-03 19:14:26.000 337 21174.73 46.51 42859.18 47804.54 2014-12-03 19:14:27.000 337 21174.76 46.50 42859.13 47804.52 2014-12-03 19:14:28.000 337 21174.74 46.53 42859.12 47804.57 2014-12-03 19:14:29.000 337 21174.75 46.55 42859.11 47804.55 2014-12-03 19:14:30.000 337 21174.80 46.58 42859.11 47804.57 2014-12-03 19:14:31.000 337 21174.84 46.55 42859.13 47804.55 2014-12-03 19:14:32.000 337 21174.86 46.51 42859.10 47804.56 2014-12-03 19:14:33.000 337 21174.91 46.48 42859.12 47804.57 2014-12-03 19:14:34.000 337 21174.93 46.48 42859.14 47804.60 2014-12-03 19:14:35.000 337 21174.95 46.45 42859.14 47804.61 2014-12-03 19:14:36.000 337 21175.00 46.45 42859.16 47804.63 2014-12-03 19:14:37.000 337 21175.02 46.40 42859.18 47804.66 2014-12-03 19:14:38.000 337 21175.05 46.40 42859.18 47804.71 2014-12-03 19:14:39.000 337 21175.07 46.43 42859.20 47804.69 2014-12-03 19:14:40.000 337 21175.08 46.42 42859.18 47804.71 2014-12-03 19:14:41.000 337 21175.10 46.43 42859.18 47804.71 2014-12-03 19:14:42.000 337 21175.14 46.46 42859.15 47804.73 2014-12-03 19:14:43.000 337 21175.14 46.48 42859.16 47804.73 2014-12-03 19:14:44.000 337 21175.13 46.47 42859.20 47804.74 2014-12-03 19:14:45.000 337 21175.15 46.46 42859.19 47804.75 2014-12-03 19:14:46.000 337 21175.12 46.47 42859.19 47804.74 2014-12-03 19:14:47.000 337 21175.11 46.46 42859.23 47804.77 2014-12-03 19:14:48.000 337 21175.10 46.43 42859.21 47804.76 2014-12-03 19:14:49.000 337 21175.07 46.42 42859.21 47804.76 2014-12-03 19:14:50.000 337 21175.04 46.41 42859.24 47804.75 2014-12-03 19:14:51.000 337 21175.04 46.41 42859.22 47804.73 2014-12-03 19:14:52.000 337 21175.06 46.40 42859.18 47804.72 2014-12-03 19:14:53.000 337 21175.02 46.39 42859.17 47804.72 2014-12-03 19:14:54.000 337 21175.01 46.39 42859.21 47804.74 2014-12-03 19:14:55.000 337 21174.99 46.38 42859.21 47804.70 2014-12-03 19:14:56.000 337 21174.98 46.38 42859.17 47804.70 2014-12-03 19:14:57.000 337 21175.00 46.33 42859.16 47804.68 2014-12-03 19:14:58.000 337 21175.04 46.28 42859.16 47804.69 2014-12-03 19:14:59.000 337 21175.04 46.26 42859.19 47804.73 2014-12-03 19:15:00.000 337 21175.08 46.20 42859.24 47804.75 2014-12-03 19:15:01.000 337 21175.05 46.18 42859.30 47804.79 2014-12-03 19:15:02.000 337 21175.01 46.18 42859.30 47804.79 2014-12-03 19:15:03.000 337 21175.04 46.19 42859.34 47804.81 2014-12-03 19:15:04.000 337 21175.08 46.18 42859.34 47804.83 2014-12-03 19:15:05.000 337 21175.06 46.18 42859.30 47804.81 2014-12-03 19:15:06.000 337 21175.06 46.18 42859.32 47804.82 2014-12-03 19:15:07.000 337 21175.05 46.18 42859.34 47804.78 2014-12-03 19:15:08.000 337 21175.07 46.17 42859.31 47804.79 2014-12-03 19:15:09.000 337 21175.11 46.14 42859.31 47804.80 2014-12-03 19:15:10.000 337 21175.13 46.10 42859.31 47804.80 2014-12-03 19:15:11.000 337 21175.15 46.05 42859.28 47804.81 2014-12-03 19:15:12.000 337 21175.19 46.04 42859.30 47804.82 2014-12-03 19:15:13.000 337 21175.22 46.01 42859.31 47804.82 2014-12-03 19:15:14.000 337 21175.25 45.97 42859.33 47804.85 2014-12-03 19:15:15.000 337 21175.27 45.95 42859.32 47804.86 2014-12-03 19:15:16.000 337 21175.30 45.95 42859.29 47804.85 2014-12-03 19:15:17.000 337 21175.33 45.92 42859.32 47804.88 2014-12-03 19:15:18.000 337 21175.38 45.92 42859.31 47804.90 2014-12-03 19:15:19.000 337 21175.40 45.92 42859.28 47804.87 2014-12-03 19:15:20.000 337 21175.42 45.91 42859.28 47804.87 2014-12-03 19:15:21.000 337 21175.42 45.88 42859.29 47804.91 2014-12-03 19:15:22.000 337 21175.47 45.81 42859.29 47804.88 2014-12-03 19:15:23.000 337 21175.48 45.76 42859.26 47804.92 2014-12-03 19:15:24.000 337 21175.50 45.75 42859.31 47804.95 2014-12-03 19:15:25.000 337 21175.56 45.71 42859.31 47805.02 2014-12-03 19:15:26.000 337 21175.60 45.68 42859.33 47805.08 2014-12-03 19:15:27.000 337 21175.66 45.70 42859.38 47805.10 2014-12-03 19:15:28.000 337 21175.70 45.68 42859.40 47805.16 2014-12-03 19:15:29.000 337 21175.72 45.67 42859.43 47805.18 2014-12-03 19:15:30.000 337 21175.76 45.66 42859.47 47805.23 2014-12-03 19:15:31.000 337 21175.81 45.65 42859.50 47805.26 2014-12-03 19:15:32.000 337 21175.84 45.63 42859.49 47805.31 2014-12-03 19:15:33.000 337 21175.84 45.66 42859.52 47805.34 2014-12-03 19:15:34.000 337 21175.83 45.72 42859.48 47805.33 2014-12-03 19:15:35.000 337 21175.80 45.79 42859.45 47805.31 2014-12-03 19:15:36.000 337 21175.77 45.81 42859.42 47805.28 2014-12-03 19:15:37.000 337 21175.77 45.79 42859.40 47805.23 2014-12-03 19:15:38.000 337 21175.79 45.78 42859.38 47805.21 2014-12-03 19:15:39.000 337 21175.80 45.74 42859.39 47805.22 2014-12-03 19:15:40.000 337 21175.81 45.69 42859.39 47805.22 2014-12-03 19:15:41.000 337 21175.83 45.66 42859.38 47805.24 2014-12-03 19:15:42.000 337 21175.80 45.64 42859.39 47805.24 2014-12-03 19:15:43.000 337 21175.85 45.60 42859.38 47805.28 2014-12-03 19:15:44.000 337 21175.87 45.55 42859.38 47805.26 2014-12-03 19:15:45.000 337 21175.87 45.53 42859.39 47805.28 2014-12-03 19:15:46.000 337 21175.88 45.49 42859.42 47805.27 2014-12-03 19:15:47.000 337 21175.90 45.44 42859.44 47805.28 2014-12-03 19:15:48.000 337 21175.91 45.40 42859.44 47805.31 2014-12-03 19:15:49.000 337 21175.93 45.36 42859.45 47805.34 2014-12-03 19:15:50.000 337 21175.92 45.37 42859.48 47805.31 2014-12-03 19:15:51.000 337 21175.89 45.35 42859.45 47805.33 2014-12-03 19:15:52.000 337 21175.88 45.34 42859.42 47805.32 2014-12-03 19:15:53.000 337 21175.89 45.35 42859.40 47805.28 2014-12-03 19:15:54.000 337 21175.91 45.32 42859.41 47805.33 2014-12-03 19:15:55.000 337 21175.90 45.29 42859.42 47805.30 2014-12-03 19:15:56.000 337 21175.88 45.25 42859.45 47805.32 2014-12-03 19:15:57.000 337 21175.90 45.21 42859.43 47805.30 2014-12-03 19:15:58.000 337 21175.90 45.19 42859.43 47805.33 2014-12-03 19:15:59.000 337 21175.88 45.16 42859.48 47805.32 2014-12-03 19:16:00.000 337 21175.88 45.15 42859.45 47805.35 2014-12-03 19:16:01.000 337 21175.89 45.15 42859.47 47805.36 2014-12-03 19:16:02.000 337 21175.87 45.13 42859.49 47805.37 2014-12-03 19:16:03.000 337 21175.86 45.11 42859.51 47805.36 2014-12-03 19:16:04.000 337 21175.86 45.12 42859.49 47805.38 2014-12-03 19:16:05.000 337 21175.82 45.14 42859.49 47805.37 2014-12-03 19:16:06.000 337 21175.80 45.13 42859.52 47805.36 2014-12-03 19:16:07.000 337 21175.79 45.12 42859.54 47805.35 2014-12-03 19:16:08.000 337 21175.83 45.09 42859.56 47805.34 2014-12-03 19:16:09.000 337 21175.80 45.07 42859.56 47805.35 2014-12-03 19:16:10.000 337 21175.80 45.04 42859.57 47805.37 2014-12-03 19:16:11.000 337 21175.80 45.06 42859.55 47805.38 2014-12-03 19:16:12.000 337 21175.81 45.03 42859.58 47805.41 2014-12-03 19:16:13.000 337 21175.81 45.01 42859.60 47805.40 2014-12-03 19:16:14.000 337 21175.82 45.00 42859.58 47805.41 2014-12-03 19:16:15.000 337 21175.81 44.96 42859.58 47805.43 2014-12-03 19:16:16.000 337 21175.80 44.94 42859.58 47805.42 2014-12-03 19:16:17.000 337 21175.78 44.92 42859.59 47805.42 2014-12-03 19:16:18.000 337 21175.77 44.89 42859.59 47805.42 2014-12-03 19:16:19.000 337 21175.78 44.82 42859.59 47805.40 2014-12-03 19:16:20.000 337 21175.80 44.79 42859.60 47805.42 2014-12-03 19:16:21.000 337 21175.76 44.76 42859.57 47805.42 2014-12-03 19:16:22.000 337 21175.75 44.73 42859.59 47805.41 2014-12-03 19:16:23.000 337 21175.73 44.71 42859.60 47805.40 2014-12-03 19:16:24.000 337 21175.71 44.67 42859.60 47805.42 2014-12-03 19:16:25.000 337 21175.72 44.66 42859.59 47805.38 2014-12-03 19:16:26.000 337 21175.71 44.63 42859.58 47805.40 2014-12-03 19:16:27.000 337 21175.69 44.61 42859.60 47805.38 2014-12-03 19:16:28.000 337 21175.68 44.59 42859.62 47805.37 2014-12-03 19:16:29.000 337 21175.66 44.56 42859.62 47805.37 2014-12-03 19:16:30.000 337 21175.63 44.54 42859.62 47805.38 2014-12-03 19:16:31.000 337 21175.62 44.52 42859.63 47805.37 2014-12-03 19:16:32.000 337 21175.62 44.49 42859.64 47805.38 2014-12-03 19:16:33.000 337 21175.60 44.48 42859.66 47805.37 2014-12-03 19:16:34.000 337 21175.59 44.48 42859.70 47805.41 2014-12-03 19:16:35.000 337 21175.58 44.51 42859.70 47805.40 2014-12-03 19:16:36.000 337 21175.54 44.55 42859.74 47805.41 2014-12-03 19:16:37.000 337 21175.51 44.62 42859.68 47805.39 2014-12-03 19:16:38.000 337 21175.46 44.75 42859.64 47805.34 2014-12-03 19:16:39.000 337 21175.43 44.81 42859.60 47805.31 2014-12-03 19:16:40.000 337 21175.38 44.87 42859.56 47805.23 2014-12-03 19:16:41.000 337 21175.34 44.95 42859.53 47805.15 2014-12-03 19:16:42.000 337 21175.29 44.98 42859.47 47805.14 2014-12-03 19:16:43.000 337 21175.25 44.99 42859.45 47805.07 2014-12-03 19:16:44.000 337 21175.24 44.98 42859.45 47805.04 2014-12-03 19:16:45.000 337 21175.27 45.00 42859.43 47805.03 2014-12-03 19:16:46.000 337 21175.26 45.01 42859.43 47805.00 2014-12-03 19:16:47.000 337 21175.18 45.01 42859.42 47804.99 2014-12-03 19:16:48.000 337 21175.14 45.02 42859.44 47805.01 2014-12-03 19:16:49.000 337 21175.14 45.03 42859.43 47805.00 2014-12-03 19:16:50.000 337 21175.11 45.05 42859.42 47804.94 2014-12-03 19:16:51.000 337 21175.07 45.06 42859.38 47804.94 2014-12-03 19:16:52.000 337 21175.06 45.05 42859.40 47804.92 2014-12-03 19:16:53.000 337 21175.08 45.04 42859.39 47804.91 2014-12-03 19:16:54.000 337 21175.06 45.03 42859.42 47804.91 2014-12-03 19:16:55.000 337 21175.03 45.03 42859.41 47804.91 2014-12-03 19:16:56.000 337 21175.02 45.04 42859.44 47804.94 2014-12-03 19:16:57.000 337 21175.03 45.01 42859.45 47804.97 2014-12-03 19:16:58.000 337 21175.02 45.01 42859.50 47804.97 2014-12-03 19:16:59.000 337 21174.98 45.02 42859.54 47804.96 2014-12-03 19:17:00.000 337 21175.00 44.98 42859.53 47804.96 2014-12-03 19:17:01.000 337 21174.99 44.95 42859.57 47804.99 2014-12-03 19:17:02.000 337 21175.00 44.90 42859.60 47805.03 2014-12-03 19:17:03.000 337 21175.02 44.91 42859.62 47805.06 2014-12-03 19:17:04.000 337 21175.03 44.91 42859.59 47805.08 2014-12-03 19:17:05.000 337 21175.04 44.92 42859.60 47805.09 2014-12-03 19:17:06.000 337 21175.05 44.93 42859.60 47805.09 2014-12-03 19:17:07.000 337 21175.06 44.93 42859.58 47805.10 2014-12-03 19:17:08.000 337 21175.05 44.93 42859.59 47805.10 2014-12-03 19:17:09.000 337 21175.08 44.95 42859.60 47805.12 2014-12-03 19:17:10.000 337 21175.09 44.96 42859.62 47805.13 2014-12-03 19:17:11.000 337 21175.10 44.98 42859.60 47805.13 2014-12-03 19:17:12.000 337 21175.11 45.04 42859.59 47805.10 2014-12-03 19:17:13.000 337 21175.12 45.08 42859.56 47805.11 2014-12-03 19:17:14.000 337 21175.14 45.12 42859.52 47805.07 2014-12-03 19:17:15.000 337 21175.20 45.13 42859.48 47805.07 2014-12-03 19:17:16.000 337 21175.20 45.12 42859.49 47805.04 2014-12-03 19:17:17.000 337 21175.16 45.11 42859.48 47805.04 2014-12-03 19:17:18.000 337 21175.17 45.07 42859.43 47805.00 2014-12-03 19:17:19.000 337 21175.17 45.07 42859.44 47805.00 2014-12-03 19:17:20.000 337 21175.11 45.04 42859.47 47804.96 2014-12-03 19:17:21.000 337 21175.12 45.02 42859.43 47804.96 2014-12-03 19:17:22.000 337 21175.13 44.98 42859.41 47804.94 2014-12-03 19:17:23.000 337 21175.17 44.93 42859.41 47804.95 2014-12-03 19:17:24.000 337 21175.17 44.91 42859.42 47804.96 2014-12-03 19:17:25.000 337 21175.17 44.94 42859.43 47804.98 2014-12-03 19:17:26.000 337 21175.19 44.93 42859.47 47805.02 2014-12-03 19:17:27.000 337 21175.23 44.91 42859.49 47805.03 2014-12-03 19:17:28.000 337 21175.26 44.92 42859.49 47805.08 2014-12-03 19:17:29.000 337 21175.27 44.96 42859.51 47805.10 2014-12-03 19:17:30.000 337 21175.29 44.99 42859.49 47805.13 2014-12-03 19:17:31.000 337 21175.33 44.98 42859.54 47805.13 2014-12-03 19:17:32.000 337 21175.35 44.96 42859.56 47805.15 2014-12-03 19:17:33.000 337 21175.35 44.94 42859.59 47805.17 2014-12-03 19:17:34.000 337 21175.35 44.93 42859.60 47805.23 2014-12-03 19:17:35.000 337 21175.35 44.90 42859.64 47805.22 2014-12-03 19:17:36.000 337 21175.38 44.85 42859.67 47805.28 2014-12-03 19:17:37.000 337 21175.40 44.88 42859.68 47805.32 2014-12-03 19:17:38.000 337 21175.42 44.91 42859.67 47805.32 2014-12-03 19:17:39.000 337 21175.42 44.91 42859.71 47805.35 2014-12-03 19:17:40.000 337 21175.43 44.92 42859.70 47805.36 2014-12-03 19:17:41.000 337 21175.47 44.90 42859.69 47805.39 2014-12-03 19:17:42.000 337 21175.46 44.89 42859.71 47805.37 2014-12-03 19:17:43.000 337 21175.39 44.95 42859.71 47805.38 2014-12-03 19:17:44.000 337 21175.37 45.03 42859.67 47805.39 2014-12-03 19:17:45.000 337 21175.33 45.09 42859.66 47805.31 2014-12-03 19:17:46.000 337 21175.31 45.16 42859.64 47805.30 2014-12-03 19:17:47.000 337 21175.29 45.19 42859.60 47805.23 2014-12-03 19:17:48.000 337 21175.30 45.22 42859.56 47805.19 2014-12-03 19:17:49.000 337 21175.27 45.22 42859.53 47805.17 2014-12-03 19:17:50.000 337 21175.29 45.23 42859.54 47805.15 2014-12-03 19:17:51.000 337 21175.34 45.28 42859.56 47805.15 2014-12-03 19:17:52.000 337 21175.31 45.29 42859.56 47805.16 2014-12-03 19:17:53.000 337 21175.31 45.31 42859.53 47805.14 2014-12-03 19:17:54.000 337 21175.29 45.34 42859.51 47805.13 2014-12-03 19:17:55.000 337 21175.25 45.38 42859.48 47805.10 2014-12-03 19:17:56.000 337 21175.24 45.39 42859.47 47805.08 2014-12-03 19:17:57.000 337 21175.22 45.41 42859.43 47805.08 2014-12-03 19:17:58.000 337 21175.20 45.47 42859.44 47805.01 2014-12-03 19:17:59.000 337 21175.18 45.46 42859.42 47804.95 2014-12-03 19:18:00.000 337 21175.14 45.44 42859.39 47804.97 2014-12-03 19:18:01.000 337 21175.12 45.48 42859.37 47804.93 2014-12-03 19:18:02.000 337 21175.11 45.48 42859.31 47804.89 2014-12-03 19:18:03.000 337 21175.08 45.46 42859.31 47804.86 2014-12-03 19:18:04.000 337 21175.06 45.46 42859.28 47804.84 2014-12-03 19:18:05.000 337 21175.07 45.49 42859.24 47804.82 2014-12-03 19:18:06.000 337 21175.07 45.50 42859.24 47804.80 2014-12-03 19:18:07.000 337 21175.06 45.50 42859.20 47804.76 2014-12-03 19:18:08.000 337 21175.06 45.53 42859.14 47804.74 2014-12-03 19:18:09.000 337 21175.08 45.51 42859.12 47804.71 2014-12-03 19:18:10.000 337 21175.16 45.49 42859.13 47804.70 2014-12-03 19:18:11.000 337 21175.22 45.47 42859.14 47804.72 2014-12-03 19:18:12.000 337 21175.26 45.45 42859.19 47804.78 2014-12-03 19:18:13.000 337 21175.30 45.44 42859.21 47804.79 2014-12-03 19:18:14.000 337 21175.32 45.49 42859.18 47804.80 2014-12-03 19:18:15.000 337 21175.30 45.53 42859.15 47804.80 2014-12-03 19:18:16.000 337 21175.27 45.60 42859.14 47804.79 2014-12-03 19:18:17.000 337 21175.26 45.61 42859.10 47804.74 2014-12-03 19:18:18.000 337 21175.25 45.60 42859.12 47804.68 2014-12-03 19:18:19.000 337 21175.21 45.56 42859.09 47804.67 2014-12-03 19:18:20.000 337 21175.25 45.53 42859.09 47804.66 2014-12-03 19:18:21.000 337 21175.25 45.47 42859.14 47804.70 2014-12-03 19:18:22.000 337 21175.30 45.41 42859.14 47804.70 2014-12-03 19:18:23.000 337 21175.33 45.35 42859.13 47804.75 2014-12-03 19:18:24.000 337 21175.38 45.31 42859.16 47804.82 2014-12-03 19:18:25.000 337 21175.44 45.26 42859.13 47804.84 2014-12-03 19:18:26.000 337 21175.43 45.23 42859.17 47804.88 2014-12-03 19:18:27.000 337 21175.45 45.24 42859.18 47804.87 2014-12-03 19:18:28.000 337 21175.47 45.26 42859.18 47804.89 2014-12-03 19:18:29.000 337 21175.45 45.29 42859.17 47804.91 2014-12-03 19:18:30.000 337 21175.43 45.33 42859.15 47804.89 2014-12-03 19:18:31.000 337 21175.44 45.40 42859.14 47804.89 2014-12-03 19:18:32.000 337 21175.46 45.42 42859.14 47804.84 2014-12-03 19:18:33.000 337 21175.45 45.41 42859.11 47804.83 2014-12-03 19:18:34.000 337 21175.46 45.42 42859.06 47804.80 2014-12-03 19:18:35.000 337 21175.50 45.38 42859.03 47804.82 2014-12-03 19:18:36.000 337 21175.50 45.34 42859.06 47804.80 2014-12-03 19:18:37.000 337 21175.49 45.34 42859.10 47804.84 2014-12-03 19:18:38.000 337 21175.49 45.32 42859.14 47804.86 2014-12-03 19:18:39.000 337 21175.47 45.34 42859.15 47804.87 2014-12-03 19:18:40.000 337 21175.48 45.36 42859.17 47804.87 2014-12-03 19:18:41.000 337 21175.50 45.35 42859.16 47804.91 2014-12-03 19:18:42.000 337 21175.51 45.35 42859.18 47804.93 2014-12-03 19:18:43.000 337 21175.56 45.29 42859.20 47804.96 2014-12-03 19:18:44.000 337 21175.59 45.23 42859.27 47804.97 2014-12-03 19:18:45.000 337 21175.62 45.20 42859.29 47805.03 2014-12-03 19:18:46.000 337 21175.64 45.18 42859.30 47805.06 2014-12-03 19:18:47.000 337 21175.68 45.19 42859.32 47805.10 2014-12-03 19:18:48.000 337 21175.75 45.19 42859.32 47805.13 2014-12-03 19:18:49.000 337 21175.77 45.18 42859.31 47805.14 2014-12-03 19:18:50.000 337 21175.79 45.18 42859.28 47805.14 2014-12-03 19:18:51.000 337 21175.86 45.14 42859.26 47805.15 2014-12-03 19:18:52.000 337 21175.87 45.13 42859.24 47805.16 2014-12-03 19:18:53.000 337 21175.92 45.09 42859.26 47805.18 2014-12-03 19:18:54.000 337 21175.95 45.05 42859.31 47805.19 2014-12-03 19:18:55.000 337 21175.97 45.00 42859.30 47805.23 2014-12-03 19:18:56.000 337 21175.96 44.93 42859.32 47805.24 2014-12-03 19:18:57.000 337 21175.98 44.88 42859.35 47805.28 2014-12-03 19:18:58.000 337 21176.03 44.83 42859.37 47805.33 2014-12-03 19:18:59.000 337 21176.06 44.80 42859.42 47805.38 2014-12-03 19:19:00.000 337 21176.09 44.77 42859.46 47805.41 2014-12-03 19:19:01.000 337 21176.09 44.74 42859.47 47805.47 2014-12-03 19:19:02.000 337 21176.12 44.71 42859.52 47805.48 2014-12-03 19:19:03.000 337 21176.13 44.68 42859.58 47805.49 2014-12-03 19:19:04.000 337 21176.10 44.68 42859.57 47805.50 2014-12-03 19:19:05.000 337 21176.10 44.67 42859.56 47805.51 2014-12-03 19:19:06.000 337 21176.08 44.65 42859.58 47805.54 2014-12-03 19:19:07.000 337 21176.08 44.62 42859.61 47805.54 2014-12-03 19:19:08.000 337 21176.10 44.59 42859.60 47805.52 2014-12-03 19:19:09.000 337 21176.13 44.52 42859.64 47805.56 2014-12-03 19:19:10.000 337 21176.15 44.45 42859.68 47805.61 2014-12-03 19:19:11.000 337 21176.18 44.41 42859.71 47805.65 2014-12-03 19:19:12.000 337 21176.20 44.38 42859.74 47805.67 2014-12-03 19:19:13.000 337 21176.23 44.35 42859.76 47805.72 2014-12-03 19:19:14.000 337 21176.25 44.35 42859.78 47805.78 2014-12-03 19:19:15.000 337 21176.24 44.36 42859.81 47805.80 2014-12-03 19:19:16.000 337 21176.24 44.32 42859.81 47805.81 2014-12-03 19:19:17.000 337 21176.27 44.30 42859.84 47805.82 2014-12-03 19:19:18.000 337 21176.25 44.30 42859.83 47805.86 2014-12-03 19:19:19.000 337 21176.24 44.29 42859.83 47805.84 2014-12-03 19:19:20.000 337 21176.21 44.30 42859.79 47805.81 2014-12-03 19:19:21.000 337 21176.16 44.29 42859.80 47805.82 2014-12-03 19:19:22.000 337 21176.12 44.31 42859.80 47805.79 2014-12-03 19:19:23.000 337 21176.14 44.29 42859.76 47805.74 2014-12-03 19:19:24.000 337 21176.09 44.31 42859.72 47805.72 2014-12-03 19:19:25.000 337 21176.07 44.26 42859.72 47805.69 2014-12-03 19:19:26.000 337 21176.10 44.28 42859.73 47805.69 2014-12-03 19:19:27.000 337 21176.10 44.26 42859.69 47805.66 2014-12-03 19:19:28.000 337 21176.12 44.21 42859.75 47805.68 2014-12-03 19:19:29.000 337 21176.11 44.20 42859.72 47805.68 2014-12-03 19:19:30.000 337 21176.14 44.16 42859.69 47805.66 2014-12-03 19:19:31.000 337 21176.15 44.16 42859.72 47805.70 2014-12-03 19:19:32.000 337 21176.20 44.15 42859.72 47805.70 2014-12-03 19:19:33.000 337 21176.25 44.14 42859.70 47805.73 2014-12-03 19:19:34.000 337 21176.27 44.11 42859.69 47805.74 2014-12-03 19:19:35.000 337 21176.28 44.11 42859.70 47805.74 2014-12-03 19:19:36.000 337 21176.29 44.15 42859.71 47805.75 2014-12-03 19:19:37.000 337 21176.26 44.13 42859.71 47805.76 2014-12-03 19:19:38.000 337 21176.23 44.10 42859.72 47805.75 2014-12-03 19:19:39.000 337 21176.24 44.10 42859.73 47805.75 2014-12-03 19:19:40.000 337 21176.20 44.07 42859.75 47805.78 2014-12-03 19:19:41.000 337 21176.19 44.05 42859.77 47805.75 2014-12-03 19:19:42.000 337 21176.17 44.02 42859.77 47805.74 2014-12-03 19:19:43.000 337 21176.15 43.99 42859.79 47805.76 2014-12-03 19:19:44.000 337 21176.14 43.96 42859.82 47805.74 2014-12-03 19:19:45.000 337 21176.15 43.91 42859.81 47805.77 2014-12-03 19:19:46.000 337 21176.19 43.87 42859.86 47805.76 2014-12-03 19:19:47.000 337 21176.19 43.84 42859.89 47805.80 2014-12-03 19:19:48.000 337 21176.23 43.83 42859.88 47805.86 2014-12-03 19:19:49.000 337 21176.24 43.85 42859.91 47805.86 2014-12-03 19:19:50.000 337 21176.25 43.87 42859.93 47805.89 2014-12-03 19:19:51.000 337 21176.29 43.88 42859.94 47805.91 2014-12-03 19:19:52.000 337 21176.32 43.89 42859.95 47805.93 2014-12-03 19:19:53.000 337 21176.35 43.92 42859.95 47805.97 2014-12-03 19:19:54.000 337 21176.39 43.92 42859.95 47805.97 2014-12-03 19:19:55.000 337 21176.41 43.93 42859.97 47806.00 2014-12-03 19:19:56.000 337 21176.40 43.92 42859.98 47806.00 2014-12-03 19:19:57.000 337 21176.40 43.94 42859.98 47806.02 2014-12-03 19:19:58.000 337 21176.40 43.98 42859.96 47806.04 2014-12-03 19:19:59.000 337 21176.42 44.00 42859.96 47806.00 2014-12-03 19:20:00.000 337 21176.41 44.03 42859.93 47806.03 2014-12-03 19:20:01.000 337 21176.42 44.05 42859.89 47806.00 2014-12-03 19:20:02.000 337 21176.41 44.05 42859.90 47805.98 2014-12-03 19:20:03.000 337 21176.38 44.06 42859.90 47805.99 2014-12-03 19:20:04.000 337 21176.40 44.12 42859.89 47805.98 2014-12-03 19:20:05.000 337 21176.39 44.13 42859.84 47805.95 2014-12-03 19:20:06.000 337 21176.36 44.16 42859.83 47805.92 2014-12-03 19:20:07.000 337 21176.39 44.21 42859.79 47805.91 2014-12-03 19:20:08.000 337 21176.40 44.18 42859.78 47805.91 2014-12-03 19:20:09.000 337 21176.45 44.17 42859.81 47805.88 2014-12-03 19:20:10.000 337 21176.49 44.15 42859.77 47805.88 2014-12-03 19:20:11.000 337 21176.53 44.18 42859.78 47805.89 2014-12-03 19:20:12.000 337 21176.59 44.16 42859.75 47805.90 2014-12-03 19:20:13.000 337 21176.63 44.18 42859.74 47805.94 2014-12-03 19:20:14.000 337 21176.67 44.19 42859.72 47805.90 2014-12-03 19:20:15.000 337 21176.68 44.22 42859.74 47805.94 2014-12-03 19:20:16.000 337 21176.70 44.23 42859.71 47805.94 2014-12-03 19:20:17.000 337 21176.70 44.22 42859.69 47805.93 2014-12-03 19:20:18.000 337 21176.73 44.18 42859.71 47805.93 2014-12-03 19:20:19.000 337 21176.78 44.15 42859.76 47805.94 2014-12-03 19:20:20.000 337 21176.80 44.10 42859.73 47805.97 2014-12-03 19:20:21.000 337 21176.78 44.09 42859.75 47805.97 2014-12-03 19:20:22.000 337 21176.80 44.12 42859.75 47806.00 2014-12-03 19:20:23.000 337 21176.79 44.15 42859.72 47805.97 2014-12-03 19:20:24.000 337 21176.75 44.17 42859.69 47805.98 2014-12-03 19:20:25.000 337 21176.81 44.18 42859.67 47805.93 2014-12-03 19:20:26.000 337 21176.80 44.20 42859.61 47805.90 2014-12-03 19:20:27.000 337 21176.78 44.22 42859.58 47805.90 2014-12-03 19:20:28.000 337 21176.82 44.24 42859.52 47805.87 2014-12-03 19:20:29.000 337 21176.83 44.27 42859.54 47805.84 2014-12-03 19:20:30.000 337 21176.85 44.25 42859.49 47805.83 2014-12-03 19:20:31.000 337 21176.85 44.24 42859.46 47805.81 2014-12-03 19:20:32.000 337 21176.87 44.21 42859.45 47805.79 2014-12-03 19:20:33.000 337 21176.91 44.20 42859.46 47805.81 2014-12-03 19:20:34.000 337 21176.93 44.17 42859.49 47805.82 2014-12-03 19:20:35.000 337 21176.97 44.14 42859.49 47805.86 2014-12-03 19:20:36.000 337 21177.02 44.13 42859.50 47805.92 2014-12-03 19:20:37.000 337 21177.05 44.13 42859.52 47805.91 2014-12-03 19:20:38.000 337 21177.06 44.15 42859.52 47805.96 2014-12-03 19:20:39.000 337 21177.09 44.16 42859.53 47805.94 2014-12-03 19:20:40.000 337 21177.08 44.21 42859.53 47805.93 2014-12-03 19:20:41.000 337 21177.07 44.23 42859.49 47805.93 2014-12-03 19:20:42.000 337 21177.10 44.26 42859.50 47805.92 2014-12-03 19:20:43.000 337 21177.13 44.29 42859.44 47805.92 2014-12-03 19:20:44.000 337 21177.17 44.32 42859.44 47805.88 2014-12-03 19:20:45.000 337 21177.19 44.35 42859.41 47805.89 2014-12-03 19:20:46.000 337 21177.23 44.36 42859.36 47805.89 2014-12-03 19:20:47.000 337 21177.30 44.39 42859.36 47805.90 2014-12-03 19:20:48.000 337 21177.30 44.38 42859.33 47805.87 2014-12-03 19:20:49.000 337 21177.32 44.38 42859.33 47805.89 2014-12-03 19:20:50.000 337 21177.33 44.38 42859.35 47805.90 2014-12-03 19:20:51.000 337 21177.38 44.39 42859.35 47805.92 2014-12-03 19:20:52.000 337 21177.41 44.43 42859.33 47805.91 2014-12-03 19:20:53.000 337 21177.44 44.47 42859.35 47805.91 2014-12-03 19:20:54.000 337 21177.48 44.49 42859.31 47805.90 2014-12-03 19:20:55.000 337 21177.51 44.50 42859.26 47805.89 2014-12-03 19:20:56.000 337 21177.54 44.49 42859.25 47805.88 2014-12-03 19:20:57.000 337 21177.56 44.44 42859.28 47805.90 2014-12-03 19:20:58.000 337 21177.61 44.42 42859.28 47805.91 2014-12-03 19:20:59.000 337 21177.68 44.36 42859.31 47805.95 2014-12-03 19:21:00.000 337 21177.77 44.25 42859.36 47806.01 2014-12-03 19:21:01.000 337 21177.87 44.14 42859.42 47806.12 2014-12-03 19:21:02.000 337 21177.97 44.03 42859.48 47806.20 2014-12-03 19:21:03.000 337 21178.03 43.93 42859.57 47806.32 2014-12-03 19:21:04.000 337 21178.07 43.90 42859.61 47806.40 2014-12-03 19:21:05.000 337 21178.10 43.91 42859.67 47806.48 2014-12-03 19:21:06.000 337 21178.16 43.89 42859.71 47806.53 2014-12-03 19:21:07.000 337 21178.18 43.87 42859.73 47806.55 2014-12-03 19:21:08.000 337 21178.18 43.84 42859.69 47806.59 2014-12-03 19:21:09.000 337 21178.17 43.88 42859.65 47806.57 2014-12-03 19:21:10.000 337 21178.22 43.92 42859.60 47806.54 2014-12-03 19:21:11.000 337 21178.25 43.96 42859.53 47806.52 2014-12-03 19:21:12.000 337 21178.27 43.94 42859.48 47806.44 2014-12-03 19:21:13.000 337 21178.25 43.94 42859.44 47806.42 2014-12-03 19:21:14.000 337 21178.26 43.90 42859.43 47806.39 2014-12-03 19:21:15.000 337 21178.27 43.89 42859.43 47806.38 2014-12-03 19:21:16.000 337 21178.31 43.84 42859.40 47806.36 2014-12-03 19:21:17.000 337 21178.37 43.77 42859.39 47806.36 2014-12-03 19:21:18.000 337 21178.41 43.68 42859.43 47806.40 2014-12-03 19:21:19.000 337 21178.47 43.62 42859.47 47806.47 2014-12-03 19:21:20.000 337 21178.53 43.56 42859.49 47806.52 2014-12-03 19:21:21.000 337 21178.55 43.49 42859.53 47806.54 2014-12-03 19:21:22.000 337 21178.55 43.46 42859.58 47806.60 2014-12-03 19:21:23.000 337 21178.51 43.43 42859.58 47806.64 2014-12-03 19:21:24.000 337 21178.54 43.43 42859.60 47806.66 2014-12-03 19:21:25.000 337 21178.56 43.45 42859.61 47806.67 2014-12-03 19:21:26.000 337 21178.56 43.45 42859.61 47806.69 2014-12-03 19:21:27.000 337 21178.58 43.43 42859.60 47806.70 2014-12-03 19:21:28.000 337 21178.58 43.40 42859.63 47806.68 2014-12-03 19:21:29.000 337 21178.57 43.38 42859.62 47806.68 2014-12-03 19:21:30.000 337 21178.55 43.34 42859.63 47806.70 2014-12-03 19:21:31.000 337 21178.53 43.33 42859.66 47806.71 2014-12-03 19:21:32.000 337 21178.55 43.34 42859.66 47806.75 2014-12-03 19:21:33.000 337 21178.57 43.39 42859.68 47806.73 2014-12-03 19:21:34.000 337 21178.57 43.42 42859.69 47806.73 2014-12-03 19:21:35.000 337 21178.58 43.45 42859.65 47806.72 2014-12-03 19:21:36.000 337 21178.55 43.46 42859.61 47806.71 2014-12-03 19:21:37.000 337 21178.51 43.45 42859.59 47806.68 2014-12-03 19:21:38.000 337 21178.51 43.42 42859.58 47806.64 2014-12-03 19:21:39.000 337 21178.52 43.42 42859.58 47806.61 2014-12-03 19:21:40.000 337 21178.54 43.43 42859.58 47806.62 2014-12-03 19:21:41.000 337 21178.51 43.46 42859.55 47806.58 2014-12-03 19:21:42.000 337 21178.51 43.47 42859.49 47806.58 2014-12-03 19:21:43.000 337 21178.48 43.46 42859.48 47806.57 2014-12-03 19:21:44.000 337 21178.46 43.46 42859.50 47806.53 2014-12-03 19:21:45.000 337 21178.44 43.47 42859.51 47806.53 2014-12-03 19:21:46.000 337 21178.42 43.46 42859.50 47806.52 2014-12-03 19:21:47.000 337 21178.42 43.46 42859.51 47806.52 2014-12-03 19:21:48.000 337 21178.40 43.47 42859.53 47806.51 2014-12-03 19:21:49.000 337 21178.41 43.52 42859.54 47806.51 2014-12-03 19:21:50.000 337 21178.44 43.54 42859.53 47806.52 2014-12-03 19:21:51.000 337 21178.44 43.53 42859.52 47806.53 2014-12-03 19:21:52.000 337 21178.44 43.51 42859.56 47806.52 2014-12-03 19:21:53.000 337 21178.46 43.49 42859.51 47806.53 2014-12-03 19:21:54.000 337 21178.46 43.50 42859.50 47806.57 2014-12-03 19:21:55.000 337 21178.48 43.50 42859.51 47806.58 2014-12-03 19:21:56.000 337 21178.51 43.49 42859.54 47806.56 2014-12-03 19:21:57.000 337 21178.53 43.50 42859.55 47806.57 2014-12-03 19:21:58.000 337 21178.52 43.51 42859.54 47806.58 2014-12-03 19:21:59.000 337 21178.53 43.49 42859.52 47806.57 2014-12-03 19:22:00.000 337 21178.51 43.52 42859.52 47806.56 2014-12-03 19:22:01.000 337 21178.50 43.52 42859.50 47806.57 2014-12-03 19:22:02.000 337 21178.50 43.52 42859.49 47806.54 2014-12-03 19:22:03.000 337 21178.53 43.53 42859.45 47806.54 2014-12-03 19:22:04.000 337 21178.55 43.50 42859.44 47806.52 2014-12-03 19:22:05.000 337 21178.54 43.52 42859.40 47806.50 2014-12-03 19:22:06.000 337 21178.51 43.55 42859.41 47806.49 2014-12-03 19:22:07.000 337 21178.51 43.54 42859.42 47806.46 2014-12-03 19:22:08.000 337 21178.54 43.50 42859.37 47806.45 2014-12-03 19:22:09.000 337 21178.56 43.49 42859.38 47806.46 2014-12-03 19:22:10.000 337 21178.57 43.45 42859.38 47806.46 2014-12-03 19:22:11.000 337 21178.58 43.42 42859.40 47806.47 2014-12-03 19:22:12.000 337 21178.59 43.40 42859.42 47806.50 2014-12-03 19:22:13.000 337 21178.63 43.35 42859.45 47806.52 2014-12-03 19:22:14.000 337 21178.69 43.28 42859.46 47806.55 2014-12-03 19:22:15.000 337 21178.74 43.21 42859.48 47806.59 2014-12-03 19:22:16.000 337 21178.73 43.18 42859.57 47806.62 2014-12-03 19:22:17.000 337 21178.76 43.14 42859.58 47806.69 2014-12-03 19:22:18.000 337 21178.81 43.06 42859.64 47806.75 2014-12-03 19:22:19.000 337 21178.83 42.99 42859.66 47806.80 2014-12-03 19:22:20.000 337 21178.85 42.95 42859.70 47806.87 2014-12-03 19:22:21.000 337 21178.90 42.88 42859.74 47806.92 2014-12-03 19:22:22.000 337 21178.93 42.81 42859.80 47806.99 2014-12-03 19:22:23.000 337 21178.98 42.76 42859.87 47807.04 2014-12-03 19:22:24.000 337 21178.97 42.71 42859.96 47807.11 2014-12-03 19:22:25.000 337 21178.93 42.64 42860.03 47807.16 2014-12-03 19:22:26.000 337 21178.94 42.64 42860.06 47807.21 2014-12-03 19:22:27.000 337 21178.94 42.62 42860.18 47807.27 2014-12-03 19:22:28.000 337 21178.97 42.62 42860.21 47807.32 2014-12-03 19:22:29.000 337 21178.99 42.61 42860.19 47807.34 2014-12-03 19:22:30.000 337 21178.98 42.63 42860.19 47807.36 2014-12-03 19:22:31.000 337 21178.99 42.61 42860.20 47807.38 2014-12-03 19:22:32.000 337 21178.98 42.63 42860.20 47807.37 2014-12-03 19:22:33.000 337 21178.94 42.66 42860.22 47807.37 2014-12-03 19:22:34.000 337 21178.96 42.66 42860.23 47807.37 2014-12-03 19:22:35.000 337 21178.93 42.67 42860.20 47807.37 2014-12-03 19:22:36.000 337 21178.94 42.71 42860.19 47807.38 2014-12-03 19:22:37.000 337 21178.92 42.75 42860.17 47807.31 2014-12-03 19:22:38.000 337 21178.92 42.77 42860.12 47807.33 2014-12-03 19:22:39.000 337 21178.92 42.78 42860.10 47807.31 2014-12-03 19:22:40.000 337 21178.94 42.80 42860.09 47807.27 2014-12-03 19:22:41.000 337 21178.96 42.81 42860.09 47807.27 2014-12-03 19:22:42.000 337 21178.97 42.75 42860.06 47807.27 2014-12-03 19:22:43.000 337 21178.94 42.65 42860.11 47807.25 2014-12-03 19:22:44.000 337 21178.92 42.58 42860.13 47807.30 2014-12-03 19:22:45.000 337 21178.93 42.54 42860.19 47807.31 2014-12-03 19:22:46.000 337 21178.89 42.51 42860.22 47807.36 2014-12-03 19:22:47.000 337 21178.82 42.51 42860.25 47807.38 2014-12-03 19:22:48.000 337 21178.82 42.53 42860.25 47807.39 2014-12-03 19:22:49.000 337 21178.81 42.54 42860.27 47807.38 2014-12-03 19:22:50.000 337 21178.82 42.55 42860.27 47807.39 2014-12-03 19:22:51.000 337 21178.81 42.53 42860.30 47807.39 2014-12-03 19:22:52.000 337 21178.77 42.55 42860.30 47807.40 2014-12-03 19:22:53.000 337 21178.76 42.56 42860.32 47807.39 2014-12-03 19:22:54.000 337 21178.74 42.56 42860.28 47807.39 2014-12-03 19:22:55.000 337 21178.72 42.58 42860.27 47807.36 2014-12-03 19:22:56.000 337 21178.70 42.58 42860.31 47807.36 2014-12-03 19:22:57.000 337 21178.66 42.63 42860.27 47807.33 2014-12-03 19:22:58.000 337 21178.64 42.68 42860.25 47807.29 2014-12-03 19:22:59.000 337 21178.61 42.73 42860.21 47807.29 2014-12-03 19:23:00.000 337 21178.59 42.75 42860.17 47807.21 2014-12-03 19:23:01.000 337 21178.57 42.77 42860.14 47807.18 2014-12-03 19:23:02.000 337 21178.55 42.82 42860.12 47807.15 2014-12-03 19:23:03.000 337 21178.53 42.86 42860.10 47807.10 2014-12-03 19:23:04.000 337 21178.51 42.88 42860.11 47807.08 2014-12-03 19:23:05.000 337 21178.54 42.86 42860.09 47807.04 2014-12-03 19:23:06.000 337 21178.59 42.82 42860.06 47807.05 2014-12-03 19:23:07.000 337 21178.65 42.76 42860.07 47807.07 2014-12-03 19:23:08.000 337 21178.68 42.72 42860.09 47807.12 2014-12-03 19:23:09.000 337 21178.71 42.76 42860.11 47807.16 2014-12-03 19:23:10.000 337 21178.74 42.76 42860.13 47807.17 2014-12-03 19:23:11.000 337 21178.72 42.76 42860.15 47807.20 2014-12-03 19:23:12.000 337 21178.72 42.81 42860.13 47807.20 2014-12-03 19:23:13.000 337 21178.71 42.82 42860.09 47807.20 2014-12-03 19:23:14.000 337 21178.68 42.87 42860.04 47807.18 2014-12-03 19:23:15.000 337 21178.69 42.92 42860.04 47807.13 2014-12-03 19:23:16.000 337 21178.68 42.95 42859.99 47807.09 2014-12-03 19:23:17.000 337 21178.69 42.95 42859.96 47807.07 2014-12-03 19:23:18.000 337 21178.71 42.94 42859.94 47807.05 2014-12-03 19:23:19.000 337 21178.73 42.97 42859.92 47807.04 2014-12-03 19:23:20.000 337 21178.76 42.98 42859.93 47807.03 2014-12-03 19:23:21.000 337 21178.78 42.99 42859.94 47807.04 2014-12-03 19:23:22.000 337 21178.78 43.01 42859.94 47807.06 2014-12-03 19:23:23.000 337 21178.78 43.03 42859.95 47807.03 2014-12-03 19:23:24.000 337 21178.74 43.05 42859.92 47807.03 2014-12-03 19:23:25.000 337 21178.70 43.08 42859.93 47807.01 2014-12-03 19:23:26.000 337 21178.71 43.10 42859.92 47807.01 2014-12-03 19:23:27.000 337 21178.72 43.11 42859.93 47807.01 2014-12-03 19:23:28.000 337 21178.73 43.12 42859.97 47807.00 2014-12-03 19:23:29.000 337 21178.69 43.16 42859.95 47807.02 2014-12-03 19:23:30.000 337 21178.69 43.20 42859.94 47807.00 2014-12-03 19:23:31.000 337 21178.69 43.26 42859.90 47807.01 2014-12-03 19:23:32.000 337 21178.66 43.31 42859.89 47807.00 2014-12-03 19:23:33.000 337 21178.62 43.37 42859.89 47806.97 2014-12-03 19:23:34.000 337 21178.57 43.43 42859.86 47806.94 2014-12-03 19:23:35.000 337 21178.56 43.48 42859.80 47806.93 2014-12-03 19:23:36.000 337 21178.54 43.53 42859.80 47806.91 2014-12-03 19:23:37.000 337 21178.51 43.59 42859.83 47806.85 2014-12-03 19:23:38.000 337 21178.54 43.65 42859.82 47806.84 2014-12-03 19:23:39.000 337 21178.55 43.68 42859.80 47806.81 2014-12-03 19:23:40.000 337 21178.54 43.72 42859.80 47806.81 2014-12-03 19:23:41.000 337 21178.56 43.75 42859.76 47806.81 2014-12-03 19:23:42.000 337 21178.55 43.77 42859.81 47806.81 2014-12-03 19:23:43.000 337 21178.52 43.79 42859.82 47806.82 2014-12-03 19:23:44.000 337 21178.52 43.81 42859.79 47806.84 2014-12-03 19:23:45.000 337 21178.50 43.85 42859.78 47806.78 2014-12-03 19:23:46.000 337 21178.52 43.89 42859.76 47806.81 2014-12-03 19:23:47.000 337 21178.50 43.91 42859.79 47806.82 2014-12-03 19:23:48.000 337 21178.47 43.94 42859.78 47806.79 2014-12-03 19:23:49.000 337 21178.47 43.95 42859.74 47806.76 2014-12-03 19:23:50.000 337 21178.45 43.96 42859.73 47806.75 2014-12-03 19:23:51.000 337 21178.46 43.97 42859.74 47806.73 2014-12-03 19:23:52.000 337 21178.48 43.98 42859.74 47806.73 2014-12-03 19:23:53.000 337 21178.48 43.98 42859.73 47806.74 2014-12-03 19:23:54.000 337 21178.47 43.99 42859.70 47806.73 2014-12-03 19:23:55.000 337 21178.46 44.01 42859.71 47806.71 2014-12-03 19:23:56.000 337 21178.46 44.02 42859.69 47806.70 2014-12-03 19:23:57.000 337 21178.48 44.02 42859.69 47806.70 2014-12-03 19:23:58.000 337 21178.49 43.99 42859.71 47806.69 2014-12-03 19:23:59.000 337 21178.47 43.99 42859.70 47806.70 2014-12-03 19:24:00.000 337 21178.50 44.00 42859.66 47806.73 2014-12-03 19:24:01.000 337 21178.55 44.00 42859.66 47806.75 2014-12-03 19:24:02.000 337 21178.58 44.00 42859.69 47806.75 2014-12-03 19:24:03.000 337 21178.59 44.02 42859.70 47806.74 2014-12-03 19:24:04.000 337 21178.61 44.10 42859.71 47806.77 2014-12-03 19:24:05.000 337 21178.59 44.18 42859.67 47806.75 2014-12-03 19:24:06.000 337 21178.57 44.22 42859.65 47806.72 2014-12-03 19:24:07.000 337 21178.57 44.26 42859.63 47806.70 2014-12-03 19:24:08.000 337 21178.57 44.32 42859.59 47806.66 2014-12-03 19:24:09.000 337 21178.62 44.37 42859.59 47806.66 2014-12-03 19:24:10.000 337 21178.64 44.43 42859.56 47806.66 2014-12-03 19:24:11.000 337 21178.64 44.46 42859.51 47806.65 2014-12-03 19:24:12.000 337 21178.69 44.49 42859.50 47806.62 2014-12-03 19:24:13.000 337 21178.70 44.51 42859.50 47806.64 2014-12-03 19:24:14.000 337 21178.66 44.58 42859.50 47806.62 2014-12-03 19:24:15.000 337 21178.64 44.64 42859.47 47806.61 2014-12-03 19:24:16.000 337 21178.65 44.69 42859.43 47806.61 2014-12-03 19:24:17.000 337 21178.67 44.72 42859.41 47806.56 2014-12-03 19:24:18.000 337 21178.67 44.72 42859.42 47806.57 2014-12-03 19:24:19.000 337 21178.69 44.71 42859.45 47806.58 2014-12-03 19:24:20.000 337 21178.71 44.71 42859.48 47806.60 2014-12-03 19:24:21.000 337 21178.72 44.72 42859.48 47806.60 2014-12-03 19:24:22.000 337 21178.75 44.70 42859.50 47806.63 2014-12-03 19:24:23.000 337 21178.79 44.71 42859.53 47806.64 2014-12-03 19:24:24.000 337 21178.81 44.71 42859.56 47806.70 2014-12-03 19:24:25.000 337 21178.82 44.73 42859.54 47806.70 2014-12-03 19:24:26.000 337 21178.84 44.76 42859.53 47806.70 2014-12-03 19:24:27.000 337 21178.89 44.77 42859.53 47806.75 2014-12-03 19:24:28.000 337 21178.91 44.79 42859.53 47806.73 2014-12-03 19:24:29.000 337 21178.94 44.81 42859.53 47806.75 2014-12-03 19:24:30.000 337 21178.95 44.81 42859.51 47806.76 2014-12-03 19:24:31.000 337 21178.96 44.82 42859.45 47806.77 2014-12-03 19:24:32.000 337 21178.99 44.82 42859.45 47806.75 2014-12-03 19:24:33.000 337 21179.01 44.83 42859.48 47806.75 2014-12-03 19:24:34.000 337 21179.03 44.83 42859.48 47806.75 2014-12-03 19:24:35.000 337 21179.01 44.87 42859.49 47806.74 2014-12-03 19:24:36.000 337 21178.97 44.97 42859.45 47806.70 2014-12-03 19:24:37.000 337 21178.95 45.01 42859.36 47806.66 2014-12-03 19:24:38.000 337 21178.97 45.00 42859.31 47806.61 2014-12-03 19:24:39.000 337 21179.02 44.93 42859.35 47806.60 2014-12-03 19:24:40.000 337 21179.03 44.89 42859.38 47806.62 2014-12-03 19:24:41.000 337 21179.04 44.85 42859.39 47806.65 2014-12-03 19:24:42.000 337 21179.04 44.81 42859.42 47806.68 2014-12-03 19:24:43.000 337 21179.02 44.77 42859.45 47806.70 2014-12-03 19:24:44.000 337 21179.07 44.74 42859.51 47806.75 2014-12-03 19:24:45.000 337 21179.13 44.74 42859.52 47806.79 2014-12-03 19:24:46.000 337 21179.17 44.69 42859.55 47806.84 2014-12-03 19:24:47.000 337 21179.18 44.66 42859.59 47806.86 2014-12-03 19:24:48.000 337 21179.22 44.59 42859.60 47806.92 2014-12-03 19:24:49.000 337 21179.25 44.54 42859.64 47806.97 2014-12-03 19:24:50.000 337 21179.28 44.49 42859.71 47807.02 2014-12-03 19:24:51.000 337 21179.32 44.41 42859.73 47807.04 2014-12-03 19:24:52.000 337 21179.35 44.37 42859.77 47807.12 2014-12-03 19:24:53.000 337 21179.41 44.32 42859.85 47807.16 2014-12-03 19:24:54.000 337 21179.44 44.26 42859.87 47807.22 2014-12-03 19:24:55.000 337 21179.43 44.20 42859.95 47807.27 2014-12-03 19:24:56.000 337 21179.49 44.16 42860.00 47807.33 2014-12-03 19:24:57.000 337 21179.52 44.13 42860.02 47807.40 2014-12-03 19:24:58.000 337 21179.52 44.13 42860.01 47807.42 2014-12-03 19:24:59.000 337 21179.51 44.12 42860.02 47807.47 2014-12-03 19:25:00.000 337 21179.54 44.12 42860.07 47807.49 2014-12-03 19:25:01.000 337 21179.53 44.12 42860.04 47807.50 2014-12-03 19:25:02.000 337 21179.51 44.13 42860.03 47807.50 2014-12-03 19:25:03.000 337 21179.48 44.19 42860.03 47807.50 2014-12-03 19:25:04.000 337 21179.44 44.23 42859.98 47807.45 2014-12-03 19:25:05.000 337 21179.45 44.22 42859.93 47807.41 2014-12-03 19:25:06.000 337 21179.43 44.22 42859.93 47807.37 2014-12-03 19:25:07.000 337 21179.41 44.19 42859.94 47807.36 2014-12-03 19:25:08.000 337 21179.41 44.19 42859.90 47807.32 2014-12-03 19:25:09.000 337 21179.41 44.22 42859.89 47807.30 2014-12-03 19:25:10.000 337 21179.41 44.23 42859.86 47807.30 2014-12-03 19:25:11.000 337 21179.44 44.21 42859.86 47807.30 2014-12-03 19:25:12.000 337 21179.47 44.19 42859.86 47807.28 2014-12-03 19:25:13.000 337 21179.49 44.20 42859.85 47807.29 2014-12-03 19:25:14.000 337 21179.49 44.19 42859.90 47807.28 2014-12-03 19:25:15.000 337 21179.48 44.16 42859.88 47807.29 2014-12-03 19:25:16.000 337 21179.49 44.14 42859.90 47807.28 2014-12-03 19:25:17.000 337 21179.48 44.13 42859.91 47807.31 2014-12-03 19:25:18.000 337 21179.49 44.14 42859.91 47807.32 2014-12-03 19:25:19.000 337 21179.49 44.13 42859.93 47807.32 2014-12-03 19:25:20.000 337 21179.47 44.11 42859.95 47807.35 2014-12-03 19:25:21.000 337 21179.47 44.08 42859.98 47807.34 2014-12-03 19:25:22.000 337 21179.49 44.06 42860.02 47807.38 2014-12-03 19:25:23.000 337 21179.49 43.99 42860.03 47807.40 2014-12-03 19:25:24.000 337 21179.44 43.96 42860.06 47807.41 2014-12-03 19:25:25.000 337 21179.44 43.90 42860.06 47807.42 2014-12-03 19:25:26.000 337 21179.46 43.86 42860.10 47807.44 2014-12-03 19:25:27.000 337 21179.44 43.84 42860.09 47807.44 2014-12-03 19:25:28.000 337 21179.43 43.88 42860.08 47807.43 2014-12-03 19:25:29.000 337 21179.45 43.89 42860.08 47807.42 2014-12-03 19:25:30.000 337 21179.46 43.90 42860.06 47807.44 2014-12-03 19:25:31.000 337 21179.45 43.96 42860.03 47807.40 2014-12-03 19:25:32.000 337 21179.46 43.99 42860.02 47807.39 2014-12-03 19:25:33.000 337 21179.47 44.02 42860.01 47807.41 2014-12-03 19:25:34.000 337 21179.46 44.02 42860.02 47807.39 2014-12-03 19:25:35.000 337 21179.48 44.00 42860.03 47807.38 2014-12-03 19:25:36.000 337 21179.50 43.99 42860.00 47807.35 2014-12-03 19:25:37.000 337 21179.49 44.00 42859.98 47807.38 2014-12-03 19:25:38.000 337 21179.47 44.02 42859.97 47807.37 2014-12-03 19:25:39.000 337 21179.49 44.02 42859.96 47807.37 2014-12-03 19:25:40.000 337 21179.49 44.00 42859.94 47807.36 2014-12-03 19:25:41.000 337 21179.52 43.98 42859.95 47807.37 2014-12-03 19:25:42.000 337 21179.55 43.97 42859.98 47807.39 2014-12-03 19:25:43.000 337 21179.53 43.98 42860.00 47807.39 2014-12-03 19:25:44.000 337 21179.54 43.98 42860.01 47807.39 2014-12-03 19:25:45.000 337 21179.59 43.98 42860.04 47807.42 2014-12-03 19:25:46.000 337 21179.58 44.00 42860.01 47807.43 2014-12-03 19:25:47.000 337 21179.61 44.01 42859.99 47807.47 2014-12-03 19:25:48.000 337 21179.62 43.99 42860.02 47807.43 2014-12-03 19:25:49.000 337 21179.59 43.99 42860.04 47807.45 2014-12-03 19:25:50.000 337 21179.56 43.98 42860.01 47807.45 2014-12-03 19:25:51.000 337 21179.55 43.97 42860.03 47807.45 2014-12-03 19:25:52.000 337 21179.52 43.98 42860.03 47807.45 2014-12-03 19:25:53.000 337 21179.51 44.00 42860.03 47807.44 2014-12-03 19:25:54.000 337 21179.54 44.01 42860.02 47807.40 2014-12-03 19:25:55.000 337 21179.54 44.05 42860.01 47807.42 2014-12-03 19:25:56.000 337 21179.55 44.08 42860.01 47807.43 2014-12-03 19:25:57.000 337 21179.57 44.10 42860.00 47807.37 2014-12-03 19:25:58.000 337 21179.54 44.13 42859.96 47807.37 2014-12-03 19:25:59.000 337 21179.54 44.15 42859.96 47807.39 2014-12-03 19:26:00.000 337 21179.54 44.20 42859.95 47807.37 2014-12-03 19:26:01.000 337 21179.57 44.21 42859.94 47807.36 2014-12-03 19:26:02.000 337 21179.58 44.23 42859.92 47807.35 2014-12-03 19:26:03.000 337 21179.58 44.25 42859.95 47807.34 2014-12-03 19:26:04.000 337 21179.60 44.29 42859.93 47807.33 2014-12-03 19:26:05.000 337 21179.62 44.30 42859.94 47807.35 2014-12-03 19:26:06.000 337 21179.60 44.33 42859.91 47807.32 2014-12-03 19:26:07.000 337 21179.59 44.36 42859.92 47807.30 2014-12-03 19:26:08.000 337 21179.60 44.35 42859.87 47807.33 2014-12-03 19:26:09.000 337 21179.61 44.32 42859.86 47807.29 2014-12-03 19:26:10.000 337 21179.62 44.30 42859.88 47807.33 2014-12-03 19:26:11.000 337 21179.61 44.30 42859.88 47807.32 2014-12-03 19:26:12.000 337 21179.60 44.30 42859.87 47807.33 2014-12-03 19:26:13.000 337 21179.61 44.30 42859.89 47807.34 2014-12-03 19:26:14.000 337 21179.64 44.29 42859.91 47807.34 2014-12-03 19:26:15.000 337 21179.65 44.32 42859.90 47807.35 2014-12-03 19:26:16.000 337 21179.66 44.35 42859.88 47807.35 2014-12-03 19:26:17.000 337 21179.69 44.40 42859.90 47807.37 2014-12-03 19:26:18.000 337 21179.70 44.43 42859.90 47807.39 2014-12-03 19:26:19.000 337 21179.73 44.44 42859.92 47807.38 2014-12-03 19:26:20.000 337 21179.74 44.48 42859.92 47807.41 2014-12-03 19:26:21.000 337 21179.79 44.54 42859.89 47807.39 2014-12-03 19:26:22.000 337 21179.81 44.61 42859.88 47807.38 2014-12-03 19:26:23.000 337 21179.83 44.62 42859.87 47807.38 2014-12-03 19:26:24.000 337 21179.86 44.65 42859.82 47807.38 2014-12-03 19:26:25.000 337 21179.88 44.70 42859.82 47807.41 2014-12-03 19:26:26.000 337 21179.90 44.72 42859.82 47807.39 2014-12-03 19:26:27.000 337 21179.88 44.78 42859.78 47807.38 2014-12-03 19:26:28.000 337 21179.85 44.79 42859.78 47807.36 2014-12-03 19:26:29.000 337 21179.85 44.78 42859.75 47807.31 2014-12-03 19:26:30.000 337 21179.81 44.78 42859.71 47807.31 2014-12-03 19:26:31.000 337 21179.81 44.77 42859.67 47807.27 2014-12-03 19:26:32.000 337 21179.80 44.80 42859.69 47807.22 2014-12-03 19:26:33.000 337 21179.80 44.80 42859.63 47807.20 2014-12-03 19:26:34.000 337 21179.80 44.77 42859.60 47807.17 2014-12-03 19:26:35.000 337 21179.83 44.72 42859.58 47807.15 2014-12-03 19:26:36.000 337 21179.85 44.71 42859.58 47807.15 2014-12-03 19:26:37.000 337 21179.83 44.72 42859.56 47807.15 2014-12-03 19:26:38.000 337 21179.86 44.71 42859.49 47807.16 2014-12-03 19:26:39.000 337 21179.89 44.71 42859.50 47807.16 2014-12-03 19:26:40.000 337 21179.92 44.72 42859.45 47807.15 2014-12-03 19:26:41.000 337 21179.89 44.71 42859.45 47807.15 2014-12-03 19:26:42.000 337 21179.93 44.72 42859.43 47807.16 2014-12-03 19:26:43.000 337 21179.92 44.73 42859.43 47807.14 2014-12-03 19:26:44.000 337 21179.91 44.75 42859.42 47807.15 2014-12-03 19:26:45.000 337 21179.97 44.74 42859.41 47807.15 2014-12-03 19:26:46.000 337 21180.00 44.69 42859.42 47807.16 2014-12-03 19:26:47.000 337 21180.03 44.68 42859.43 47807.20 2014-12-03 19:26:48.000 337 21180.07 44.68 42859.47 47807.24 2014-12-03 19:26:49.000 337 21180.09 44.70 42859.50 47807.27 2014-12-03 19:26:50.000 337 21180.09 44.69 42859.51 47807.27 2014-12-03 19:26:51.000 337 21180.07 44.70 42859.49 47807.25 2014-12-03 19:26:52.000 337 21180.10 44.69 42859.46 47807.25 2014-12-03 19:26:53.000 337 21180.12 44.69 42859.47 47807.26 2014-12-03 19:26:54.000 337 21180.15 44.66 42859.48 47807.26 2014-12-03 19:26:55.000 337 21180.16 44.62 42859.51 47807.26 2014-12-03 19:26:56.000 337 21180.20 44.58 42859.50 47807.29 2014-12-03 19:26:57.000 337 21180.22 44.56 42859.53 47807.32 2014-12-03 19:26:58.000 337 21180.26 44.55 42859.50 47807.34 2014-12-03 19:26:59.000 337 21180.29 44.52 42859.54 47807.38 2014-12-03 19:27:00.000 337 21180.29 44.50 42859.56 47807.40 2014-12-03 19:27:01.000 337 21180.30 44.51 42859.60 47807.42 2014-12-03 19:27:02.000 337 21180.31 44.55 42859.63 47807.44 2014-12-03 19:27:03.000 337 21180.33 44.59 42859.61 47807.43 2014-12-03 19:27:04.000 337 21180.33 44.59 42859.63 47807.47 2014-12-03 19:27:05.000 337 21180.35 44.64 42859.61 47807.47 2014-12-03 19:27:06.000 337 21180.34 44.69 42859.59 47807.48 2014-12-03 19:27:07.000 337 21180.36 44.72 42859.60 47807.48 2014-12-03 19:27:08.000 337 21180.36 44.73 42859.63 47807.50 2014-12-03 19:27:09.000 337 21180.35 44.75 42859.59 47807.48 2014-12-03 19:27:10.000 337 21180.34 44.81 42859.61 47807.50 2014-12-03 19:27:11.000 337 21180.34 44.84 42859.56 47807.45 2014-12-03 19:27:12.000 337 21180.33 44.85 42859.58 47807.43 2014-12-03 19:27:13.000 337 21180.31 44.89 42859.57 47807.43 2014-12-03 19:27:14.000 337 21180.32 44.95 42859.53 47807.43 2014-12-03 19:27:15.000 337 21180.34 45.01 42859.50 47807.38 2014-12-03 19:27:16.000 337 21180.38 45.04 42859.46 47807.37 2014-12-03 19:27:17.000 337 21180.41 45.05 42859.47 47807.35 2014-12-03 19:27:18.000 337 21180.40 45.07 42859.46 47807.35 2014-12-03 19:27:19.000 337 21180.45 45.05 42859.45 47807.35 2014-12-03 19:27:20.000 337 21180.48 45.02 42859.46 47807.37 2014-12-03 19:27:21.000 337 21180.55 45.01 42859.46 47807.38 2014-12-03 19:27:22.000 337 21180.57 44.99 42859.47 47807.40 2014-12-03 19:27:23.000 337 21180.54 45.00 42859.44 47807.44 2014-12-03 19:27:24.000 337 21180.55 45.02 42859.44 47807.42 2014-12-03 19:27:25.000 337 21180.55 45.04 42859.44 47807.41 2014-12-03 19:27:26.000 337 21180.57 45.06 42859.44 47807.42 2014-12-03 19:27:27.000 337 21180.63 45.03 42859.44 47807.42 2014-12-03 19:27:28.000 337 21180.67 44.96 42859.48 47807.45 2014-12-03 19:27:29.000 337 21180.65 44.94 42859.45 47807.50 2014-12-03 19:27:30.000 337 21180.70 44.95 42859.51 47807.54 2014-12-03 19:27:31.000 337 21180.76 44.99 42859.51 47807.57 2014-12-03 19:27:32.000 337 21180.83 45.01 42859.51 47807.59 2014-12-03 19:27:33.000 337 21180.86 45.00 42859.50 47807.60 2014-12-03 19:27:34.000 337 21180.89 44.94 42859.52 47807.67 2014-12-03 19:27:35.000 337 21180.97 44.91 42859.55 47807.67 2014-12-03 19:27:36.000 337 21181.03 44.83 42859.61 47807.73 2014-12-03 19:27:37.000 337 21181.08 44.80 42859.68 47807.81 2014-12-03 19:27:38.000 337 21181.11 44.79 42859.70 47807.85 2014-12-03 19:27:39.000 337 21181.10 44.81 42859.72 47807.87 2014-12-03 19:27:40.000 337 21181.09 44.80 42859.73 47807.91 2014-12-03 19:27:41.000 337 21181.11 44.77 42859.73 47807.93 2014-12-03 19:27:42.000 337 21181.11 44.77 42859.78 47807.94 2014-12-03 19:27:43.000 337 21181.07 44.77 42859.77 47807.93 2014-12-03 19:27:44.000 337 21181.04 44.78 42859.76 47807.91 2014-12-03 19:27:45.000 337 21181.05 44.81 42859.74 47807.90 2014-12-03 19:27:46.000 337 21181.09 44.80 42859.71 47807.91 2014-12-03 19:27:47.000 337 21181.09 44.82 42859.70 47807.90 2014-12-03 19:27:48.000 337 21181.14 44.79 42859.69 47807.90 2014-12-03 19:27:49.000 337 21181.15 44.80 42859.67 47807.90 2014-12-03 19:27:50.000 337 21181.15 44.76 42859.66 47807.90 2014-12-03 19:27:51.000 337 21181.16 44.75 42859.65 47807.86 2014-12-03 19:27:52.000 337 21181.17 44.71 42859.65 47807.87 2014-12-03 19:27:53.000 337 21181.19 44.72 42859.66 47807.89 2014-12-03 19:27:54.000 337 21181.21 44.69 42859.63 47807.89 2014-12-03 19:27:55.000 337 21181.23 44.67 42859.66 47807.90 2014-12-03 19:27:56.000 337 21181.24 44.66 42859.65 47807.90 2014-12-03 19:27:57.000 337 21181.26 44.66 42859.64 47807.92 2014-12-03 19:27:58.000 337 21181.30 44.66 42859.64 47807.91 2014-12-03 19:27:59.000 337 21181.30 44.65 42859.64 47807.95 2014-12-03 19:28:00.000 337 21181.29 44.66 42859.64 47807.91 2014-12-03 19:28:01.000 337 21181.27 44.66 42859.60 47807.92 2014-12-03 19:28:02.000 337 21181.29 44.64 42859.63 47807.88 2014-12-03 19:28:03.000 337 21181.27 44.61 42859.59 47807.90 2014-12-03 19:28:04.000 337 21181.26 44.63 42859.59 47807.89 2014-12-03 19:28:05.000 337 21181.25 44.65 42859.58 47807.88 2014-12-03 19:28:06.000 337 21181.25 44.64 42859.59 47807.88 2014-12-03 19:28:07.000 337 21181.25 44.65 42859.55 47807.84 2014-12-03 19:28:08.000 337 21181.22 44.65 42859.55 47807.84 2014-12-03 19:28:09.000 337 21181.21 44.67 42859.52 47807.82 2014-12-03 19:28:10.000 337 21181.25 44.68 42859.52 47807.81 2014-12-03 19:28:11.000 337 21181.24 44.69 42859.52 47807.78 2014-12-03 19:28:12.000 337 21181.23 44.67 42859.49 47807.78 2014-12-03 19:28:13.000 337 21181.19 44.69 42859.49 47807.78 2014-12-03 19:28:14.000 337 21181.18 44.71 42859.47 47807.74 2014-12-03 19:28:15.000 337 21181.20 44.70 42859.46 47807.75 2014-12-03 19:28:16.000 337 21181.21 44.66 42859.48 47807.71 2014-12-03 19:28:17.000 337 21181.21 44.62 42859.43 47807.71 2014-12-03 19:28:18.000 337 21181.19 44.59 42859.46 47807.74 2014-12-03 19:28:19.000 337 21181.19 44.57 42859.45 47807.72 2014-12-03 19:28:20.000 337 21181.20 44.56 42859.48 47807.74 2014-12-03 19:28:21.000 337 21181.20 44.52 42859.48 47807.74 2014-12-03 19:28:22.000 337 21181.19 44.48 42859.50 47807.76 2014-12-03 19:28:23.000 337 21181.24 44.43 42859.53 47807.75 2014-12-03 19:28:24.000 337 21181.23 44.40 42859.54 47807.78 2014-12-03 19:28:25.000 337 21181.28 44.37 42859.55 47807.79 2014-12-03 19:28:26.000 337 21181.28 44.33 42859.59 47807.83 2014-12-03 19:28:27.000 337 21181.29 44.31 42859.58 47807.85 2014-12-03 19:28:28.000 337 21181.35 44.31 42859.60 47807.84 2014-12-03 19:28:29.000 337 21181.37 44.30 42859.60 47807.92 2014-12-03 19:28:30.000 337 21181.40 44.24 42859.59 47807.89 2014-12-03 19:28:31.000 337 21181.41 44.20 42859.60 47807.91 2014-12-03 19:28:32.000 337 21181.40 44.13 42859.62 47807.94 2014-12-03 19:28:33.000 337 21181.38 44.09 42859.60 47807.94 2014-12-03 19:28:34.000 337 21181.40 44.03 42859.60 47807.96 2014-12-03 19:28:35.000 337 21181.38 43.99 42859.61 47807.97 2014-12-03 19:28:36.000 337 21181.37 43.99 42859.60 47807.97 2014-12-03 19:28:37.000 337 21181.36 43.95 42859.62 47807.95 2014-12-03 19:28:38.000 337 21181.38 43.91 42859.65 47807.93 2014-12-03 19:28:39.000 337 21181.40 43.85 42859.68 47807.96 2014-12-03 19:28:40.000 337 21181.39 43.80 42859.71 47807.96 2014-12-03 19:28:41.000 337 21181.39 43.74 42859.72 47808.00 2014-12-03 19:28:42.000 337 21181.45 43.69 42859.74 47808.03 2014-12-03 19:28:43.000 337 21181.52 43.66 42859.77 47808.09 2014-12-03 19:28:44.000 337 21181.52 43.62 42859.80 47808.13 2014-12-03 19:28:45.000 337 21181.50 43.62 42859.83 47808.15 2014-12-03 19:28:46.000 337 21181.49 43.64 42859.85 47808.18 2014-12-03 19:28:47.000 337 21181.51 43.67 42859.81 47808.16 2014-12-03 19:28:48.000 337 21181.52 43.67 42859.81 47808.15 2014-12-03 19:28:49.000 337 21181.47 43.68 42859.82 47808.15 2014-12-03 19:28:50.000 337 21181.46 43.68 42859.82 47808.13 2014-12-03 19:28:51.000 337 21181.46 43.68 42859.82 47808.13 2014-12-03 19:28:52.000 337 21181.46 43.67 42859.75 47808.09 2014-12-03 19:28:53.000 337 21181.46 43.66 42859.78 47808.11 2014-12-03 19:28:54.000 337 21181.45 43.63 42859.78 47808.09 2014-12-03 19:28:55.000 337 21181.49 43.59 42859.78 47808.10 2014-12-03 19:28:56.000 337 21181.49 43.55 42859.79 47808.10 2014-12-03 19:28:57.000 337 21181.50 43.53 42859.82 47808.14 2014-12-03 19:28:58.000 337 21181.49 43.49 42859.83 47808.13 2014-12-03 19:28:59.000 337 21181.52 43.47 42859.82 47808.17 2014-12-03 19:29:00.000 337 21181.53 43.44 42859.85 47808.19 2014-12-03 19:29:01.000 337 21181.54 43.42 42859.87 47808.21 2014-12-03 19:29:02.000 337 21181.57 43.41 42859.89 47808.23 2014-12-03 19:29:03.000 337 21181.56 43.42 42859.87 47808.25 2014-12-03 19:29:04.000 337 21181.57 43.43 42859.84 47808.25 2014-12-03 19:29:05.000 337 21181.59 43.40 42859.88 47808.25 2014-12-03 19:29:06.000 337 21181.62 43.40 42859.87 47808.26 2014-12-03 19:29:07.000 337 21181.64 43.42 42859.89 47808.27 2014-12-03 19:29:08.000 337 21181.69 43.38 42859.89 47808.28 2014-12-03 19:29:09.000 337 21181.67 43.37 42859.88 47808.29 2014-12-03 19:29:10.000 337 21181.67 43.36 42859.88 47808.29 2014-12-03 19:29:11.000 337 21181.71 43.35 42859.87 47808.31 2014-12-03 19:29:12.000 337 21181.69 43.35 42859.89 47808.31 2014-12-03 19:29:13.000 337 21181.67 43.34 42859.89 47808.32 2014-12-03 19:29:14.000 337 21181.66 43.35 42859.89 47808.32 2014-12-03 19:29:15.000 337 21181.62 43.39 42859.90 47808.31 2014-12-03 19:29:16.000 337 21181.58 43.42 42859.89 47808.28 2014-12-03 19:29:17.000 337 21181.58 43.49 42859.86 47808.27 2014-12-03 19:29:18.000 337 21181.58 43.53 42859.80 47808.22 2014-12-03 19:29:19.000 337 21181.53 43.53 42859.76 47808.20 2014-12-03 19:29:20.000 337 21181.49 43.50 42859.74 47808.18 2014-12-03 19:29:21.000 337 21181.51 43.47 42859.68 47808.12 2014-12-03 19:29:22.000 337 21181.52 43.45 42859.69 47808.10 2014-12-03 19:29:23.000 337 21181.52 43.41 42859.72 47808.13 2014-12-03 19:29:24.000 337 21181.50 43.40 42859.74 47808.09 2014-12-03 19:29:25.000 337 21181.46 43.40 42859.74 47808.09 2014-12-03 19:29:26.000 337 21181.46 43.38 42859.74 47808.10 2014-12-03 19:29:27.000 337 21181.47 43.34 42859.77 47808.08 2014-12-03 19:29:28.000 337 21181.53 43.31 42859.78 47808.11 2014-12-03 19:29:29.000 337 21181.54 43.27 42859.77 47808.14 2014-12-03 19:29:30.000 337 21181.59 43.23 42859.80 47808.19 2014-12-03 19:29:31.000 337 21181.59 43.23 42859.85 47808.22 2014-12-03 19:29:32.000 337 21181.60 43.20 42859.86 47808.23 2014-12-03 19:29:33.000 337 21181.63 43.17 42859.86 47808.22 2014-12-03 19:29:34.000 337 21181.69 43.12 42859.88 47808.29 2014-12-03 19:29:35.000 337 21181.71 43.09 42859.90 47808.33 2014-12-03 19:29:36.000 337 21181.77 43.06 42859.93 47808.37 2014-12-03 19:29:37.000 337 21181.83 43.03 42859.91 47808.37 2014-12-03 19:29:38.000 337 21181.85 43.01 42859.92 47808.44 2014-12-03 19:29:39.000 337 21181.87 43.03 42859.89 47808.44 2014-12-03 19:29:40.000 337 21181.86 43.06 42859.92 47808.44 2014-12-03 19:29:41.000 337 21181.84 43.10 42859.90 47808.44 2014-12-03 19:29:42.000 337 21181.81 43.15 42859.85 47808.40 2014-12-03 19:29:43.000 337 21181.75 43.21 42859.78 47808.35 2014-12-03 19:29:44.000 337 21181.74 43.24 42859.72 47808.27 2014-12-03 19:29:45.000 337 21181.72 43.23 42859.70 47808.23 2014-12-03 19:29:46.000 337 21181.70 43.23 42859.63 47808.18 2014-12-03 19:29:47.000 337 21181.71 43.21 42859.63 47808.14 2014-12-03 19:29:48.000 337 21181.73 43.17 42859.60 47808.14 2014-12-03 19:29:49.000 337 21181.73 43.14 42859.58 47808.08 2014-12-03 19:29:50.000 337 21181.71 43.14 42859.56 47808.07 2014-12-03 19:29:51.000 337 21181.70 43.11 42859.53 47808.05 2014-12-03 19:29:52.000 337 21181.69 43.10 42859.51 47808.03 2014-12-03 19:29:53.000 337 21181.72 43.11 42859.48 47807.98 2014-12-03 19:29:54.000 337 21181.78 43.12 42859.44 47807.99 2014-12-03 19:29:55.000 337 21181.79 43.09 42859.44 47807.99 2014-12-03 19:29:56.000 337 21181.85 43.01 42859.46 47807.98 2014-12-03 19:29:57.000 337 21181.87 43.01 42859.45 47808.00 2014-12-03 19:29:58.000 337 21181.92 42.98 42859.48 47808.03 2014-12-03 19:29:59.000 337 21181.95 42.94 42859.48 47808.08 2014-12-03 19:30:00.000 337 21182.00 42.94 42859.51 47808.07 2014-12-03 19:30:01.000 337 21182.01 42.94 42859.50 47808.11 2014-12-03 19:30:02.000 337 21182.02 42.94 42859.51 47808.13 2014-12-03 19:30:03.000 337 21182.04 42.94 42859.51 47808.14 2014-12-03 19:30:04.000 337 21182.08 42.94 42859.49 47808.13 2014-12-03 19:30:05.000 337 21182.08 42.94 42859.51 47808.14 2014-12-03 19:30:06.000 337 21182.10 42.97 42859.53 47808.14 2014-12-03 19:30:07.000 337 21182.10 42.99 42859.52 47808.17 2014-12-03 19:30:08.000 337 21182.10 43.02 42859.51 47808.17 2014-12-03 19:30:09.000 337 21182.11 43.06 42859.50 47808.17 2014-12-03 19:30:10.000 337 21182.11 43.10 42859.49 47808.15 2014-12-03 19:30:11.000 337 21182.09 43.13 42859.48 47808.13 2014-12-03 19:30:12.000 337 21182.09 43.14 42859.45 47808.12 2014-12-03 19:30:13.000 337 21182.13 43.14 42859.43 47808.11 2014-12-03 19:30:14.000 337 21182.08 43.13 42859.42 47808.10 2014-12-03 19:30:15.000 337 21182.08 43.12 42859.42 47808.09 2014-12-03 19:30:16.000 337 21182.08 43.12 42859.41 47808.10 2014-12-03 19:30:17.000 337 21182.04 43.13 42859.39 47808.08 2014-12-03 19:30:18.000 337 21182.04 43.15 42859.42 47808.07 2014-12-03 19:30:19.000 337 21182.05 43.13 42859.45 47808.07 2014-12-03 19:30:20.000 337 21182.06 43.11 42859.44 47808.08 2014-12-03 19:30:21.000 337 21182.07 43.14 42859.41 47808.07 2014-12-03 19:30:22.000 337 21182.07 43.12 42859.44 47808.06 2014-12-03 19:30:23.000 337 21182.12 43.12 42859.43 47808.09 2014-12-03 19:30:24.000 337 21182.14 43.12 42859.40 47808.11 2014-12-03 19:30:25.000 337 21182.15 43.10 42859.44 47808.11 2014-12-03 19:30:26.000 337 21182.17 43.12 42859.44 47808.14 2014-12-03 19:30:27.000 337 21182.19 43.11 42859.40 47808.14 2014-12-03 19:30:28.000 337 21182.19 43.11 42859.38 47808.13 2014-12-03 19:30:29.000 337 21182.21 43.10 42859.41 47808.15 2014-12-03 19:30:30.000 337 21182.24 43.08 42859.41 47808.15 2014-12-03 19:30:31.000 337 21182.25 43.04 42859.41 47808.15 2014-12-03 19:30:32.000 337 21182.26 43.03 42859.45 47808.18 2014-12-03 19:30:33.000 337 21182.28 42.99 42859.47 47808.18 2014-12-03 19:30:34.000 337 21182.29 42.96 42859.47 47808.20 2014-12-03 19:30:35.000 337 21182.28 42.94 42859.45 47808.23 2014-12-03 19:30:36.000 337 21182.30 42.93 42859.48 47808.22 2014-12-03 19:30:37.000 337 21182.27 42.88 42859.55 47808.25 2014-12-03 19:30:38.000 337 21182.27 42.84 42859.54 47808.24 2014-12-03 19:30:39.000 337 21182.27 42.81 42859.51 47808.27 2014-12-03 19:30:40.000 337 21182.31 42.80 42859.51 47808.26 2014-12-03 19:30:41.000 337 21182.36 42.78 42859.53 47808.28 2014-12-03 19:30:42.000 337 21182.37 42.76 42859.54 47808.29 2014-12-03 19:30:43.000 337 21182.41 42.76 42859.57 47808.32 2014-12-03 19:30:44.000 337 21182.40 42.78 42859.54 47808.32 2014-12-03 19:30:45.000 337 21182.42 42.76 42859.52 47808.30 2014-12-03 19:30:46.000 337 21182.46 42.76 42859.54 47808.34 2014-12-03 19:30:47.000 337 21182.45 42.77 42859.50 47808.31 2014-12-03 19:30:48.000 337 21182.50 42.71 42859.51 47808.32 2014-12-03 19:30:49.000 337 21182.50 42.67 42859.51 47808.35 2014-12-03 19:30:50.000 337 21182.50 42.63 42859.54 47808.36 2014-12-03 19:30:51.000 337 21182.49 42.59 42859.55 47808.37 2014-12-03 19:30:52.000 337 21182.51 42.53 42859.60 47808.40 2014-12-03 19:30:53.000 337 21182.53 42.49 42859.61 47808.39 2014-12-03 19:30:54.000 337 21182.56 42.44 42859.62 47808.44 2014-12-03 19:30:55.000 337 21182.54 42.44 42859.65 47808.49 2014-12-03 19:30:56.000 337 21182.56 42.39 42859.67 47808.49 2014-12-03 19:30:57.000 337 21182.57 42.35 42859.73 47808.54 2014-12-03 19:30:58.000 337 21182.57 42.34 42859.77 47808.55 2014-12-03 19:30:59.000 337 21182.57 42.33 42859.79 47808.58 2014-12-03 19:31:00.000 337 21182.59 42.34 42859.81 47808.60 2014-12-03 19:31:01.000 337 21182.65 42.33 42859.83 47808.67 2014-12-03 19:31:02.000 337 21182.68 42.31 42859.84 47808.68 2014-12-03 19:31:03.000 337 21182.72 42.30 42859.82 47808.70 2014-12-03 19:31:04.000 337 21182.75 42.29 42859.83 47808.75 2014-12-03 19:31:05.000 337 21182.79 42.28 42859.86 47808.78 2014-12-03 19:31:06.000 337 21182.82 42.27 42859.87 47808.78 2014-12-03 19:31:07.000 337 21182.82 42.28 42859.89 47808.81 2014-12-03 19:31:08.000 337 21182.86 42.33 42859.87 47808.81 2014-12-03 19:31:09.000 337 21182.86 42.33 42859.83 47808.82 2014-12-03 19:31:10.000 337 21182.85 42.31 42859.84 47808.82 2014-12-03 19:31:11.000 337 21182.85 42.31 42859.86 47808.80 2014-12-03 19:31:12.000 337 21182.85 42.29 42859.88 47808.82 2014-12-03 19:31:13.000 337 21182.89 42.28 42859.79 47808.82 2014-12-03 19:31:14.000 337 21182.90 42.26 42859.84 47808.79 2014-12-03 19:31:15.000 337 21182.91 42.22 42859.86 47808.82 2014-12-03 19:31:16.000 337 21182.95 42.17 42859.85 47808.83 2014-12-03 19:31:17.000 337 21183.01 42.13 42859.88 47808.84 2014-12-03 19:31:18.000 337 21182.99 42.08 42859.89 47808.87 2014-12-03 19:31:19.000 337 21183.03 42.06 42859.89 47808.91 2014-12-03 19:31:20.000 337 21183.06 42.01 42859.93 47808.94 2014-12-03 19:31:21.000 337 21183.11 41.98 42859.94 47808.97 2014-12-03 19:31:22.000 337 21183.14 41.99 42859.95 47809.00 2014-12-03 19:31:23.000 337 21183.17 41.99 42859.96 47809.03 2014-12-03 19:31:24.000 337 21183.14 42.00 42859.99 47809.05 2014-12-03 19:31:25.000 337 21183.17 41.98 42860.00 47809.07 2014-12-03 19:31:26.000 337 21183.18 41.95 42860.01 47809.09 2014-12-03 19:31:27.000 337 21183.24 41.94 42860.07 47809.12 2014-12-03 19:31:28.000 337 21183.27 41.88 42860.08 47809.15 2014-12-03 19:31:29.000 337 21183.28 41.88 42860.11 47809.17 2014-12-03 19:31:30.000 337 21183.32 41.86 42860.14 47809.22 2014-12-03 19:31:31.000 337 21183.35 41.87 42860.17 47809.28 2014-12-03 19:31:32.000 337 21183.45 41.85 42860.21 47809.30 2014-12-03 19:31:33.000 337 21183.50 41.80 42860.21 47809.34 2014-12-03 19:31:34.000 337 21183.56 41.74 42860.24 47809.37 2014-12-03 19:31:35.000 337 21183.65 41.68 42860.26 47809.48 2014-12-03 19:31:36.000 337 21183.69 41.66 42860.36 47809.56 2014-12-03 19:31:37.000 337 21183.76 41.63 42860.40 47809.65 2014-12-03 19:31:38.000 337 21183.80 41.61 42860.41 47809.66 2014-12-03 19:31:39.000 337 21183.79 41.61 42860.40 47809.68 2014-12-03 19:31:40.000 337 21183.77 41.61 42860.38 47809.68 2014-12-03 19:31:41.000 337 21183.77 41.64 42860.36 47809.70 2014-12-03 19:31:42.000 337 21183.76 41.65 42860.37 47809.67 2014-12-03 19:31:43.000 337 21183.69 41.71 42860.32 47809.64 2014-12-03 19:31:44.000 337 21183.59 41.80 42860.25 47809.57 2014-12-03 19:31:45.000 337 21183.54 41.84 42860.17 47809.46 2014-12-03 19:31:46.000 337 21183.55 41.85 42860.12 47809.42 2014-12-03 19:31:47.000 337 21183.58 41.87 42860.05 47809.35 2014-12-03 19:31:48.000 337 21183.60 41.88 42860.02 47809.30 2014-12-03 19:31:49.000 337 21183.62 41.86 42859.98 47809.26 2014-12-03 19:31:50.000 337 21183.61 41.86 42859.91 47809.24 2014-12-03 19:31:51.000 337 21183.60 41.85 42859.90 47809.21 2014-12-03 19:31:52.000 337 21183.62 41.85 42859.88 47809.22 2014-12-03 19:31:53.000 337 21183.65 41.81 42859.88 47809.18 2014-12-03 19:31:54.000 337 21183.67 41.75 42859.86 47809.17 2014-12-03 19:31:55.000 337 21183.65 41.71 42859.85 47809.16 2014-12-03 19:31:56.000 337 21183.64 41.66 42859.84 47809.16 2014-12-03 19:31:57.000 337 21183.63 41.62 42859.86 47809.16 2014-12-03 19:31:58.000 337 21183.63 41.59 42859.90 47809.15 2014-12-03 19:31:59.000 337 21183.64 41.49 42859.89 47809.17 2014-12-03 19:32:00.000 337 21183.64 41.44 42859.89 47809.15 2014-12-03 19:32:01.000 337 21183.63 41.40 42859.91 47809.18 2014-12-03 19:32:02.000 337 21183.66 41.35 42859.93 47809.21 2014-12-03 19:32:03.000 337 21183.67 41.32 42859.94 47809.22 2014-12-03 19:32:04.000 337 21183.70 41.28 42859.95 47809.25 2014-12-03 19:32:05.000 337 21183.74 41.24 42859.96 47809.26 2014-12-03 19:32:06.000 337 21183.76 41.19 42859.98 47809.31 2014-12-03 19:32:07.000 337 21183.81 41.16 42860.07 47809.36 2014-12-03 19:32:08.000 337 21183.90 41.11 42860.08 47809.42 2014-12-03 19:32:09.000 337 21183.94 41.10 42860.12 47809.51 2014-12-03 19:32:10.000 337 21183.96 41.10 42860.13 47809.54 2014-12-03 19:32:11.000 337 21183.93 41.15 42860.10 47809.55 2014-12-03 19:32:12.000 337 21183.93 41.24 42860.06 47809.51 2014-12-03 19:32:13.000 337 21183.86 41.29 42860.05 47809.48 2014-12-03 19:32:14.000 337 21183.84 41.33 42859.98 47809.41 2014-12-03 19:32:15.000 337 21183.81 41.36 42859.91 47809.35 2014-12-03 19:32:16.000 337 21183.81 41.37 42859.88 47809.29 2014-12-03 19:32:17.000 337 21183.80 41.34 42859.85 47809.25 2014-12-03 19:32:18.000 337 21183.82 41.31 42859.85 47809.26 2014-12-03 19:32:19.000 337 21183.86 41.27 42859.88 47809.23 2014-12-03 19:32:20.000 337 21183.89 41.21 42859.92 47809.27 2014-12-03 19:32:21.000 337 21183.91 41.19 42859.88 47809.28 2014-12-03 19:32:22.000 337 21183.92 41.22 42859.86 47809.30 2014-12-03 19:32:23.000 337 21183.93 41.26 42859.82 47809.32 2014-12-03 19:32:24.000 337 21183.91 41.29 42859.80 47809.27 2014-12-03 19:32:25.000 337 21183.93 41.27 42859.78 47809.26 2014-12-03 19:32:26.000 337 21183.96 41.18 42859.78 47809.23 2014-12-03 19:32:27.000 337 21184.01 41.10 42859.80 47809.25 2014-12-03 19:32:28.000 337 21184.03 41.02 42859.82 47809.29 2014-12-03 19:32:29.000 337 21184.05 41.00 42859.87 47809.33 2014-12-03 19:32:30.000 337 21184.03 40.97 42859.90 47809.35 2014-12-03 19:32:31.000 337 21184.06 40.92 42859.94 47809.39 2014-12-03 19:32:32.000 337 21184.10 40.88 42859.96 47809.43 2014-12-03 19:32:33.000 337 21184.10 40.84 42859.95 47809.44 2014-12-03 19:32:34.000 337 21184.08 40.81 42859.97 47809.47 2014-12-03 19:32:35.000 337 21184.08 40.80 42860.00 47809.50 2014-12-03 19:32:36.000 337 21184.10 40.80 42860.02 47809.49 2014-12-03 19:32:37.000 337 21184.10 40.80 42860.02 47809.49 2014-12-03 19:32:38.000 337 21184.10 40.84 42860.02 47809.50 2014-12-03 19:32:39.000 337 21184.12 40.88 42859.99 47809.49 2014-12-03 19:32:40.000 337 21184.11 40.90 42859.94 47809.47 2014-12-03 19:32:41.000 337 21184.12 40.93 42859.91 47809.44 2014-12-03 19:32:42.000 337 21184.13 40.93 42859.91 47809.40 2014-12-03 19:32:43.000 337 21184.12 40.95 42859.86 47809.40 2014-12-03 19:32:44.000 337 21184.16 41.00 42859.81 47809.36 2014-12-03 19:32:45.000 337 21184.20 40.97 42859.78 47809.33 2014-12-03 19:32:46.000 337 21184.21 40.96 42859.76 47809.34 2014-12-03 19:32:47.000 337 21184.25 40.96 42859.75 47809.35 2014-12-03 19:32:48.000 337 21184.28 40.92 42859.74 47809.34 2014-12-03 19:32:49.000 337 21184.31 40.90 42859.74 47809.33 2014-12-03 19:32:50.000 337 21184.32 40.90 42859.74 47809.33 2014-12-03 19:32:51.000 337 21184.35 40.89 42859.73 47809.35 2014-12-03 19:32:52.000 337 21184.33 40.88 42859.73 47809.34 2014-12-03 19:32:53.000 337 21184.30 40.87 42859.70 47809.35 2014-12-03 19:32:54.000 337 21184.30 40.86 42859.67 47809.33 2014-12-03 19:32:55.000 337 21184.35 40.86 42859.72 47809.35 2014-12-03 19:32:56.000 337 21184.36 40.85 42859.72 47809.33 2014-12-03 19:32:57.000 337 21184.35 40.83 42859.74 47809.35 2014-12-03 19:32:58.000 337 21184.32 40.84 42859.71 47809.35 2014-12-03 19:32:59.000 337 21184.28 40.86 42859.66 47809.32 2014-12-03 19:33:00.000 337 21184.27 40.89 42859.67 47809.30 2014-12-03 19:33:01.000 337 21184.31 40.90 42859.60 47809.25 2014-12-03 19:33:02.000 337 21184.36 40.82 42859.57 47809.23 2014-12-03 19:33:03.000 337 21184.35 40.75 42859.59 47809.23 2014-12-03 19:33:04.000 337 21184.38 40.72 42859.64 47809.27 2014-12-03 19:33:05.000 337 21184.40 40.68 42859.63 47809.30 2014-12-03 19:33:06.000 337 21184.40 40.64 42859.67 47809.29 2014-12-03 19:33:07.000 337 21184.40 40.66 42859.66 47809.30 2014-12-03 19:33:08.000 337 21184.45 40.62 42859.64 47809.33 2014-12-03 19:33:09.000 337 21184.48 40.57 42859.63 47809.34 2014-12-03 19:33:10.000 337 21184.51 40.55 42859.66 47809.37 2014-12-03 19:33:11.000 337 21184.55 40.51 42859.68 47809.36 2014-12-03 19:33:12.000 337 21184.57 40.48 42859.66 47809.38 2014-12-03 19:33:13.000 337 21184.57 40.48 42859.67 47809.37 2014-12-03 19:33:14.000 337 21184.58 40.48 42859.64 47809.37 2014-12-03 19:33:15.000 337 21184.59 40.48 42859.64 47809.39 2014-12-03 19:33:16.000 337 21184.61 40.49 42859.62 47809.37 2014-12-03 19:33:17.000 337 21184.61 40.46 42859.59 47809.37 2014-12-03 19:33:18.000 337 21184.59 40.42 42859.56 47809.35 2014-12-03 19:33:19.000 337 21184.58 40.41 42859.55 47809.31 2014-12-03 19:33:20.000 337 21184.57 40.41 42859.56 47809.31 2014-12-03 19:33:21.000 337 21184.57 40.36 42859.52 47809.29 2014-12-03 19:33:22.000 337 21184.57 40.34 42859.51 47809.28 2014-12-03 19:33:23.000 337 21184.61 40.32 42859.52 47809.25 2014-12-03 19:33:24.000 337 21184.65 40.34 42859.48 47809.30 2014-12-03 19:33:25.000 337 21184.66 40.33 42859.50 47809.30 2014-12-03 19:33:26.000 337 21184.67 40.29 42859.51 47809.29 2014-12-03 19:33:27.000 337 21184.67 40.27 42859.50 47809.29 2014-12-03 19:33:28.000 337 21184.67 40.25 42859.54 47809.31 2014-12-03 19:33:29.000 337 21184.70 40.22 42859.58 47809.35 2014-12-03 19:33:30.000 337 21184.69 40.22 42859.53 47809.36 2014-12-03 19:33:31.000 337 21184.69 40.19 42859.54 47809.37 2014-12-03 19:33:32.000 337 21184.69 40.19 42859.59 47809.40 2014-12-03 19:33:33.000 337 21184.69 40.21 42859.60 47809.39 2014-12-03 19:33:34.000 337 21184.71 40.21 42859.58 47809.40 2014-12-03 19:33:35.000 337 21184.72 40.21 42859.55 47809.39 2014-12-03 19:33:36.000 337 21184.72 40.16 42859.57 47809.39 2014-12-03 19:33:37.000 337 21184.73 40.16 42859.56 47809.39 2014-12-03 19:33:38.000 337 21184.78 40.14 42859.57 47809.41 2014-12-03 19:33:39.000 337 21184.84 40.12 42859.59 47809.42 2014-12-03 19:33:40.000 337 21184.86 40.13 42859.58 47809.44 2014-12-03 19:33:41.000 337 21184.85 40.14 42859.55 47809.47 2014-12-03 19:33:42.000 337 21184.85 40.18 42859.57 47809.45 2014-12-03 19:33:43.000 337 21184.83 40.21 42859.57 47809.45 2014-12-03 19:33:44.000 337 21184.79 40.24 42859.52 47809.43 2014-12-03 19:33:45.000 337 21184.75 40.26 42859.49 47809.37 2014-12-03 19:33:46.000 337 21184.74 40.26 42859.48 47809.38 2014-12-03 19:33:47.000 337 21184.70 40.27 42859.44 47809.32 2014-12-03 19:33:48.000 337 21184.67 40.30 42859.40 47809.32 2014-12-03 19:33:49.000 337 21184.62 40.33 42859.42 47809.26 2014-12-03 19:33:50.000 337 21184.58 40.36 42859.37 47809.22 2014-12-03 19:33:51.000 337 21184.55 40.35 42859.31 47809.15 2014-12-03 19:33:52.000 337 21184.52 40.38 42859.30 47809.13 2014-12-03 19:33:53.000 337 21184.47 40.42 42859.25 47809.06 2014-12-03 19:33:54.000 337 21184.44 40.45 42859.23 47809.03 2014-12-03 19:33:55.000 337 21184.38 40.47 42859.20 47808.99 2014-12-03 19:33:56.000 337 21184.39 40.46 42859.18 47808.93 2014-12-03 19:33:57.000 337 21184.40 40.44 42859.16 47808.90 2014-12-03 19:33:58.000 337 21184.38 40.46 42859.16 47808.89 2014-12-03 19:33:59.000 337 21184.41 40.44 42859.16 47808.88 2014-12-03 19:34:00.000 337 21184.44 40.40 42859.16 47808.87 2014-12-03 19:34:01.000 337 21184.43 40.39 42859.17 47808.90 2014-12-03 19:34:02.000 337 21184.40 40.39 42859.14 47808.89 2014-12-03 19:34:03.000 337 21184.42 40.39 42859.15 47808.87 2014-12-03 19:34:04.000 337 21184.40 40.36 42859.13 47808.87 2014-12-03 19:34:05.000 337 21184.43 40.34 42859.14 47808.89 2014-12-03 19:34:06.000 337 21184.45 40.34 42859.13 47808.85 2014-12-03 19:34:07.000 337 21184.45 40.37 42859.13 47808.86 2014-12-03 19:34:08.000 337 21184.46 40.38 42859.13 47808.85 2014-12-03 19:34:09.000 337 21184.47 40.37 42859.13 47808.87 2014-12-03 19:34:10.000 337 21184.51 40.38 42859.17 47808.90 2014-12-03 19:34:11.000 337 21184.54 40.37 42859.17 47808.90 2014-12-03 19:34:12.000 337 21184.52 40.36 42859.15 47808.92 2014-12-03 19:34:13.000 337 21184.49 40.38 42859.16 47808.93 2014-12-03 19:34:14.000 337 21184.45 40.38 42859.14 47808.90 2014-12-03 19:34:15.000 337 21184.43 40.35 42859.17 47808.93 2014-12-03 19:34:16.000 337 21184.39 40.33 42859.22 47808.93 2014-12-03 19:34:17.000 337 21184.38 40.33 42859.23 47808.94 2014-12-03 19:34:18.000 337 21184.37 40.34 42859.24 47808.93 2014-12-03 19:34:19.000 337 21184.36 40.34 42859.23 47808.93 2014-12-03 19:34:20.000 337 21184.38 40.31 42859.25 47808.94 2014-12-03 19:34:21.000 337 21184.38 40.31 42859.25 47808.94 2014-12-03 19:34:22.000 337 21184.40 40.30 42859.26 47808.93 2014-12-03 19:34:23.000 337 21184.39 40.26 42859.27 47808.96 2014-12-03 19:34:24.000 337 21184.38 40.25 42859.27 47808.97 2014-12-03 19:34:25.000 337 21184.39 40.23 42859.31 47808.98 2014-12-03 19:34:26.000 337 21184.44 40.18 42859.29 47808.99 2014-12-03 19:34:27.000 337 21184.50 40.09 42859.31 47809.03 2014-12-03 19:34:28.000 337 21184.51 40.03 42859.35 47809.10 2014-12-03 19:34:29.000 337 21184.51 40.02 42859.38 47809.13 2014-12-03 19:34:30.000 337 21184.51 40.01 42859.40 47809.16 2014-12-03 19:34:31.000 337 21184.52 40.01 42859.42 47809.16 2014-12-03 19:34:32.000 337 21184.51 40.01 42859.39 47809.14 2014-12-03 19:34:33.000 337 21184.52 39.97 42859.38 47809.16 2014-12-03 19:34:34.000 337 21184.54 39.95 42859.39 47809.15 2014-12-03 19:34:35.000 337 21184.54 39.96 42859.41 47809.17 2014-12-03 19:34:36.000 337 21184.52 39.97 42859.41 47809.15 2014-12-03 19:34:37.000 337 21184.55 39.95 42859.38 47809.16 2014-12-03 19:34:38.000 337 21184.56 39.93 42859.39 47809.14 2014-12-03 19:34:39.000 337 21184.58 39.93 42859.39 47809.17 2014-12-03 19:34:40.000 337 21184.58 39.92 42859.39 47809.16 2014-12-03 19:34:41.000 337 21184.57 39.92 42859.42 47809.19 2014-12-03 19:34:42.000 337 21184.53 39.88 42859.42 47809.18 2014-12-03 19:34:43.000 337 21184.53 39.85 42859.43 47809.21 2014-12-03 19:34:44.000 337 21184.52 39.84 42859.43 47809.19 2014-12-03 19:34:45.000 337 21184.53 39.84 42859.45 47809.22 2014-12-03 19:34:46.000 337 21184.52 39.82 42859.45 47809.19 2014-12-03 19:34:47.000 337 21184.48 39.80 42859.47 47809.18 2014-12-03 19:34:48.000 337 21184.48 39.77 42859.49 47809.21 2014-12-03 19:34:49.000 337 21184.50 39.74 42859.51 47809.20 2014-12-03 19:34:50.000 337 21184.54 39.72 42859.49 47809.23 2014-12-03 19:34:51.000 337 21184.54 39.72 42859.49 47809.24 2014-12-03 19:34:52.000 337 21184.54 39.71 42859.51 47809.24 2014-12-03 19:34:53.000 337 21184.55 39.71 42859.49 47809.25 2014-12-03 19:34:54.000 337 21184.56 39.71 42859.51 47809.25 2014-12-03 19:34:55.000 337 21184.62 39.69 42859.51 47809.27 2014-12-03 19:34:56.000 337 21184.64 39.68 42859.52 47809.29 2014-12-03 19:34:57.000 337 21184.66 39.64 42859.50 47809.31 2014-12-03 19:34:58.000 337 21184.67 39.62 42859.51 47809.30 2014-12-03 19:34:59.000 337 21184.65 39.59 42859.57 47809.33 2014-12-03 19:35:00.000 337 21184.67 39.55 42859.57 47809.33 2014-12-03 19:35:01.000 337 21184.67 39.53 42859.58 47809.34 2014-12-03 19:35:02.000 337 21184.62 39.51 42859.62 47809.38 2014-12-03 19:35:03.000 337 21184.60 39.51 42859.62 47809.37 2014-12-03 19:35:04.000 337 21184.59 39.53 42859.62 47809.38 2014-12-03 19:35:05.000 337 21184.62 39.52 42859.63 47809.37 2014-12-03 19:35:06.000 337 21184.61 39.48 42859.64 47809.40 2014-12-03 19:35:07.000 337 21184.66 39.45 42859.65 47809.40 2014-12-03 19:35:08.000 337 21184.65 39.44 42859.67 47809.39 2014-12-03 19:35:09.000 337 21184.68 39.43 42859.67 47809.40 2014-12-03 19:35:10.000 337 21184.68 39.39 42859.67 47809.41 2014-12-03 19:35:11.000 337 21184.70 39.35 42859.66 47809.44 2014-12-03 19:35:12.000 337 21184.70 39.34 42859.66 47809.43 2014-12-03 19:35:13.000 337 21184.71 39.36 42859.67 47809.44 2014-12-03 19:35:14.000 337 21184.72 39.35 42859.64 47809.45 2014-12-03 19:35:15.000 337 21184.75 39.31 42859.66 47809.44 2014-12-03 19:35:16.000 337 21184.75 39.33 42859.66 47809.44 2014-12-03 19:35:17.000 337 21184.70 39.35 42859.63 47809.45 2014-12-03 19:35:18.000 337 21184.70 39.35 42859.61 47809.41 2014-12-03 19:35:19.000 337 21184.71 39.39 42859.60 47809.40 2014-12-03 19:35:20.000 337 21184.71 39.40 42859.58 47809.38 2014-12-03 19:35:21.000 337 21184.69 39.37 42859.58 47809.37 2014-12-03 19:35:22.000 337 21184.65 39.38 42859.56 47809.37 2014-12-03 19:35:23.000 337 21184.67 39.36 42859.56 47809.37 2014-12-03 19:35:24.000 337 21184.63 39.35 42859.56 47809.35 2014-12-03 19:35:25.000 337 21184.59 39.34 42859.56 47809.33 2014-12-03 19:35:26.000 337 21184.57 39.31 42859.57 47809.33 2014-12-03 19:35:27.000 337 21184.57 39.32 42859.54 47809.29 2014-12-03 19:35:28.000 337 21184.57 39.28 42859.54 47809.32 2014-12-03 19:35:29.000 337 21184.58 39.22 42859.53 47809.28 2014-12-03 19:35:30.000 337 21184.57 39.18 42859.55 47809.32 2014-12-03 19:35:31.000 337 21184.56 39.15 42859.57 47809.32 2014-12-03 19:35:32.000 337 21184.57 39.10 42859.57 47809.32 2014-12-03 19:35:33.000 337 21184.59 39.05 42859.59 47809.32 2014-12-03 19:35:34.000 337 21184.61 38.99 42859.62 47809.38 2014-12-03 19:35:35.000 337 21184.64 38.95 42859.66 47809.41 2014-12-03 19:35:36.000 337 21184.67 38.92 42859.70 47809.46 2014-12-03 19:35:37.000 337 21184.70 38.92 42859.72 47809.46 2014-12-03 19:35:38.000 337 21184.72 38.90 42859.74 47809.48 2014-12-03 19:35:39.000 337 21184.72 38.89 42859.75 47809.48 2014-12-03 19:35:40.000 337 21184.72 38.88 42859.74 47809.52 2014-12-03 19:35:41.000 337 21184.77 38.86 42859.75 47809.53 2014-12-03 19:35:42.000 337 21184.76 38.85 42859.76 47809.53 2014-12-03 19:35:43.000 337 21184.77 38.84 42859.78 47809.56 2014-12-03 19:35:44.000 337 21184.76 38.82 42859.80 47809.56 2014-12-03 19:35:45.000 337 21184.75 38.81 42859.83 47809.59 2014-12-03 19:35:46.000 337 21184.83 38.78 42859.80 47809.57 2014-12-03 19:35:47.000 337 21184.87 38.77 42859.81 47809.62 2014-12-03 19:35:48.000 337 21184.86 38.74 42859.83 47809.66 2014-12-03 19:35:49.000 337 21184.91 38.75 42859.85 47809.69 2014-12-03 19:35:50.000 337 21184.94 38.74 42859.86 47809.71 2014-12-03 19:35:51.000 337 21184.97 38.75 42859.89 47809.78 2014-12-03 19:35:52.000 337 21185.03 38.75 42859.86 47809.78 2014-12-03 19:35:53.000 337 21185.03 38.75 42859.86 47809.80 2014-12-03 19:35:54.000 337 21185.02 38.73 42859.89 47809.82 2014-12-03 19:35:55.000 337 21185.02 38.72 42859.92 47809.83 2014-12-03 19:35:56.000 337 21185.00 38.76 42859.88 47809.83 2014-12-03 19:35:57.000 337 21184.96 38.79 42859.90 47809.80 2014-12-03 19:35:58.000 337 21184.95 38.77 42859.90 47809.80 2014-12-03 19:35:59.000 337 21184.98 38.79 42859.91 47809.78 2014-12-03 19:36:00.000 337 21185.00 38.79 42859.91 47809.79 2014-12-03 19:36:01.000 337 21184.97 38.79 42859.87 47809.78 2014-12-03 19:36:02.000 337 21184.96 38.81 42859.89 47809.76 2014-12-03 19:36:03.000 337 21184.99 38.82 42859.87 47809.77 2014-12-03 19:36:04.000 337 21185.01 38.80 42859.86 47809.76 2014-12-03 19:36:05.000 337 21184.99 38.80 42859.89 47809.79 2014-12-03 19:36:06.000 337 21185.00 38.79 42859.90 47809.78 2014-12-03 19:36:07.000 337 21185.01 38.83 42859.88 47809.80 2014-12-03 19:36:08.000 337 21185.03 38.86 42859.87 47809.80 2014-12-03 19:36:09.000 337 21185.05 38.86 42859.90 47809.81 2014-12-03 19:36:10.000 337 21185.06 38.83 42859.89 47809.82 2014-12-03 19:36:11.000 337 21185.05 38.81 42859.88 47809.85 2014-12-03 19:36:12.000 337 21185.02 38.79 42859.92 47809.85 2014-12-03 19:36:13.000 337 21185.02 38.78 42859.92 47809.85 2014-12-03 19:36:14.000 337 21185.00 38.78 42859.92 47809.84 2014-12-03 19:36:15.000 337 21185.02 38.78 42859.92 47809.86 2014-12-03 19:36:16.000 337 21185.00 38.81 42859.89 47809.82 2014-12-03 19:36:17.000 337 21184.97 38.86 42859.89 47809.81 2014-12-03 19:36:18.000 337 21184.95 38.87 42859.88 47809.78 2014-12-03 19:36:19.000 337 21184.91 38.87 42859.80 47809.76 2014-12-03 19:36:20.000 337 21184.91 38.90 42859.76 47809.71 2014-12-03 19:36:21.000 337 21184.88 38.92 42859.72 47809.68 2014-12-03 19:36:22.000 337 21184.88 38.93 42859.71 47809.67 2014-12-03 19:36:23.000 337 21184.85 38.96 42859.70 47809.59 2014-12-03 19:36:24.000 337 21184.80 39.00 42859.68 47809.61 2014-12-03 19:36:25.000 337 21184.77 39.05 42859.70 47809.55 2014-12-03 19:36:26.000 337 21184.80 39.10 42859.63 47809.52 2014-12-03 19:36:27.000 337 21184.83 39.15 42859.58 47809.48 2014-12-03 19:36:28.000 337 21184.81 39.19 42859.54 47809.42 2014-12-03 19:36:29.000 337 21184.83 39.21 42859.55 47809.41 2014-12-03 19:36:30.000 337 21184.83 39.19 42859.47 47809.36 2014-12-03 19:36:31.000 337 21184.82 39.22 42859.43 47809.35 2014-12-03 19:36:32.000 337 21184.79 39.24 42859.39 47809.29 2014-12-03 19:36:33.000 337 21184.79 39.23 42859.37 47809.29 2014-12-03 19:36:34.000 337 21184.75 39.21 42859.38 47809.28 2014-12-03 19:36:35.000 337 21184.74 39.18 42859.38 47809.24 2014-12-03 19:36:36.000 337 21184.71 39.16 42859.39 47809.25 2014-12-03 19:36:37.000 337 21184.72 39.13 42859.39 47809.25 2014-12-03 19:36:38.000 337 21184.73 39.12 42859.38 47809.27 2014-12-03 19:36:39.000 337 21184.71 39.09 42859.40 47809.26 2014-12-03 19:36:40.000 337 21184.70 39.08 42859.40 47809.26 2014-12-03 19:36:41.000 337 21184.72 39.06 42859.41 47809.29 2014-12-03 19:36:42.000 337 21184.75 39.00 42859.45 47809.27 2014-12-03 19:36:43.000 337 21184.74 38.93 42859.46 47809.32 2014-12-03 19:36:44.000 337 21184.76 38.90 42859.53 47809.37 2014-12-03 19:36:45.000 337 21184.77 38.89 42859.57 47809.39 2014-12-03 19:36:46.000 337 21184.78 38.91 42859.59 47809.41 2014-12-03 19:36:47.000 337 21184.77 38.89 42859.62 47809.41 2014-12-03 19:36:48.000 337 21184.79 38.86 42859.63 47809.44 2014-12-03 19:36:49.000 337 21184.79 38.84 42859.60 47809.46 2014-12-03 19:36:50.000 337 21184.79 38.84 42859.58 47809.48 2014-12-03 19:36:51.000 337 21184.80 38.87 42859.59 47809.46 2014-12-03 19:36:52.000 337 21184.82 38.85 42859.57 47809.48 2014-12-03 19:36:53.000 337 21184.83 38.81 42859.58 47809.47 2014-12-03 19:36:54.000 337 21184.82 38.78 42859.58 47809.49 2014-12-03 19:36:55.000 337 21184.77 38.76 42859.60 47809.47 2014-12-03 19:36:56.000 337 21184.77 38.78 42859.59 47809.46 2014-12-03 19:36:57.000 337 21184.75 38.78 42859.60 47809.45 2014-12-03 19:36:58.000 337 21184.73 38.77 42859.57 47809.44 2014-12-03 19:36:59.000 337 21184.72 38.75 42859.59 47809.44 2014-12-03 19:37:00.000 337 21184.72 38.76 42859.60 47809.44 2014-12-03 19:37:01.000 337 21184.76 38.72 42859.61 47809.44 2014-12-03 19:37:02.000 337 21184.75 38.76 42859.58 47809.44 2014-12-03 19:37:03.000 337 21184.76 38.77 42859.54 47809.43 2014-12-03 19:37:04.000 337 21184.78 38.76 42859.56 47809.42 2014-12-03 19:37:05.000 337 21184.79 38.75 42859.55 47809.41 2014-12-03 19:37:06.000 337 21184.81 38.71 42859.56 47809.41 2014-12-03 19:37:07.000 337 21184.82 38.67 42859.55 47809.42 2014-12-03 19:37:08.000 337 21184.80 38.65 42859.55 47809.43 2014-12-03 19:37:09.000 337 21184.82 38.63 42859.53 47809.45 2014-12-03 19:37:10.000 337 21184.84 38.64 42859.55 47809.43 2014-12-03 19:37:11.000 337 21184.84 38.62 42859.58 47809.45 2014-12-03 19:37:12.000 337 21184.84 38.61 42859.57 47809.46 2014-12-03 19:37:13.000 337 21184.85 38.61 42859.56 47809.47 2014-12-03 19:37:14.000 337 21184.87 38.59 42859.56 47809.45 2014-12-03 19:37:15.000 337 21184.90 38.54 42859.56 47809.46 2014-12-03 19:37:16.000 337 21184.96 38.52 42859.53 47809.48 2014-12-03 19:37:17.000 337 21185.08 38.59 42859.51 47809.49 2014-12-03 19:37:18.000 337 21185.10 38.75 42859.48 47809.51 2014-12-03 19:37:19.000 337 21185.01 38.88 42859.51 47809.53 2014-12-03 19:37:20.000 337 21184.94 38.88 42859.51 47809.47 2014-12-03 19:37:21.000 337 21184.90 38.87 42859.52 47809.45 2014-12-03 19:37:22.000 337 21184.92 38.82 42859.50 47809.42 2014-12-03 19:37:23.000 337 21184.98 38.76 42859.50 47809.42 2014-12-03 19:37:24.000 337 21184.99 38.69 42859.52 47809.44 2014-12-03 19:37:25.000 337 21185.00 38.64 42859.55 47809.47 2014-12-03 19:37:26.000 337 21185.04 38.57 42859.60 47809.51 2014-12-03 19:37:27.000 337 21185.06 38.56 42859.64 47809.55 2014-12-03 19:37:28.000 337 21185.05 38.60 42859.64 47809.60 2014-12-03 19:37:29.000 337 21185.04 38.63 42859.61 47809.62 2014-12-03 19:37:30.000 337 21185.04 38.62 42859.62 47809.59 2014-12-03 19:37:31.000 337 21185.03 38.64 42859.61 47809.57 2014-12-03 19:37:32.000 337 21185.03 38.62 42859.61 47809.60 2014-12-03 19:37:33.000 337 21185.02 38.60 42859.56 47809.56 2014-12-03 19:37:34.000 337 21185.05 38.59 42859.57 47809.58 2014-12-03 19:37:35.000 337 21185.04 38.56 42859.57 47809.57 2014-12-03 19:37:36.000 337 21185.05 38.55 42859.58 47809.54 2014-12-03 19:37:37.000 337 21185.05 38.57 42859.59 47809.54 2014-12-03 19:37:38.000 337 21185.02 38.61 42859.54 47809.53 2014-12-03 19:37:39.000 337 21184.97 38.60 42859.49 47809.48 2014-12-03 19:37:40.000 337 21185.03 38.55 42859.49 47809.46 2014-12-03 19:37:41.000 337 21185.03 38.52 42859.49 47809.46 2014-12-03 19:37:42.000 337 21185.00 38.49 42859.50 47809.48 2014-12-03 19:37:43.000 337 21185.02 38.50 42859.52 47809.48 2014-12-03 19:37:44.000 337 21185.02 38.51 42859.54 47809.49 2014-12-03 19:37:45.000 337 21184.99 38.54 42859.51 47809.50 2014-12-03 19:37:46.000 337 21184.97 38.58 42859.49 47809.48 2014-12-03 19:37:47.000 337 21184.97 38.60 42859.49 47809.46 2014-12-03 19:37:48.000 337 21184.99 38.58 42859.45 47809.44 2014-12-03 19:37:49.000 337 21185.00 38.57 42859.43 47809.41 2014-12-03 19:37:50.000 337 21184.99 38.58 42859.44 47809.40 2014-12-03 19:37:51.000 337 21185.00 38.61 42859.46 47809.41 2014-12-03 19:37:52.000 337 21185.01 38.60 42859.47 47809.41 2014-12-03 19:37:53.000 337 21185.03 38.61 42859.47 47809.40 2014-12-03 19:37:54.000 337 21185.01 38.63 42859.46 47809.40 2014-12-03 19:37:55.000 337 21184.99 38.63 42859.44 47809.40 2014-12-03 19:37:56.000 337 21185.01 38.60 42859.44 47809.39 2014-12-03 19:37:57.000 337 21185.05 38.60 42859.43 47809.40 2014-12-03 19:37:58.000 337 21185.08 38.62 42859.43 47809.38 2014-12-03 19:37:59.000 337 21185.08 38.63 42859.42 47809.40 2014-12-03 19:38:00.000 337 21185.13 38.62 42859.42 47809.44 2014-12-03 19:38:01.000 337 21185.12 38.63 42859.45 47809.42 2014-12-03 19:38:02.000 337 21185.15 38.65 42859.43 47809.43 2014-12-03 19:38:03.000 337 21185.18 38.65 42859.41 47809.45 2014-12-03 19:38:04.000 337 21185.22 38.63 42859.38 47809.48 2014-12-03 19:38:05.000 337 21185.26 38.56 42859.44 47809.48 2014-12-03 19:38:06.000 337 21185.31 38.50 42859.51 47809.54 2014-12-03 19:38:07.000 337 21185.27 38.44 42859.53 47809.59 2014-12-03 19:38:08.000 337 21185.28 38.41 42859.57 47809.61 2014-12-03 19:38:09.000 337 21185.25 38.37 42859.56 47809.61 2014-12-03 19:38:10.000 337 21185.25 38.32 42859.57 47809.61 2014-12-03 19:38:11.000 337 21185.26 38.30 42859.61 47809.63 2014-12-03 19:38:12.000 337 21185.25 38.31 42859.59 47809.65 2014-12-03 19:38:13.000 337 21185.22 38.35 42859.54 47809.62 2014-12-03 19:38:14.000 337 21185.22 38.36 42859.55 47809.63 2014-12-03 19:38:15.000 337 21185.19 38.38 42859.54 47809.60 2014-12-03 19:38:16.000 337 21185.17 38.37 42859.48 47809.57 2014-12-03 19:38:17.000 337 21185.15 38.40 42859.47 47809.54 2014-12-03 19:38:18.000 337 21185.12 38.43 42859.48 47809.50 2014-12-03 19:38:19.000 337 21185.07 38.51 42859.43 47809.50 2014-12-03 19:38:20.000 337 21185.02 38.61 42859.39 47809.44 2014-12-03 19:38:21.000 337 21184.99 38.66 42859.35 47809.39 2014-12-03 19:38:22.000 337 21184.99 38.67 42859.32 47809.36 2014-12-03 19:38:23.000 337 21184.95 38.69 42859.28 47809.30 2014-12-03 19:38:24.000 337 21184.94 38.71 42859.23 47809.24 2014-12-03 19:38:25.000 337 21184.91 38.74 42859.23 47809.19 2014-12-03 19:38:26.000 337 21184.89 38.75 42859.22 47809.17 2014-12-03 19:38:27.000 337 21184.90 38.73 42859.20 47809.13 2014-12-03 19:38:28.000 337 21184.92 38.68 42859.20 47809.15 2014-12-03 19:38:29.000 337 21184.91 38.67 42859.16 47809.09 2014-12-03 19:38:30.000 337 21184.89 38.68 42859.20 47809.11 2014-12-03 19:38:31.000 337 21184.86 38.69 42859.23 47809.10 2014-12-03 19:38:32.000 337 21184.89 38.65 42859.21 47809.10 2014-12-03 19:38:33.000 337 21184.89 38.61 42859.22 47809.14 2014-12-03 19:38:34.000 337 21184.87 38.60 42859.22 47809.15 2014-12-03 19:38:35.000 337 21184.89 38.59 42859.24 47809.16 2014-12-03 19:38:36.000 337 21184.94 38.61 42859.22 47809.15 2014-12-03 19:38:37.000 337 21184.95 38.62 42859.19 47809.16 2014-12-03 19:38:38.000 337 21184.98 38.62 42859.16 47809.16 2014-12-03 19:38:39.000 337 21184.95 38.64 42859.17 47809.12 2014-12-03 19:38:40.000 337 21184.95 38.63 42859.17 47809.11 2014-12-03 19:38:41.000 337 21184.93 38.62 42859.16 47809.08 2014-12-03 19:38:42.000 337 21184.90 38.64 42859.09 47809.07 2014-12-03 19:38:43.000 337 21184.91 38.63 42859.08 47809.06 2014-12-03 19:38:44.000 337 21184.91 38.64 42859.11 47809.06 2014-12-03 19:38:45.000 337 21184.92 38.68 42859.08 47809.01 2014-12-03 19:38:46.000 337 21184.90 38.72 42859.02 47808.99 2014-12-03 19:38:47.000 337 21184.89 38.73 42858.99 47808.98 2014-12-03 19:38:48.000 337 21184.89 38.71 42858.98 47808.93 2014-12-03 19:38:49.000 337 21184.87 38.71 42858.98 47808.95 2014-12-03 19:38:50.000 337 21184.89 38.68 42858.97 47808.94 2014-12-03 19:38:51.000 337 21184.89 38.72 42858.99 47808.94 2014-12-03 19:38:52.000 337 21184.88 38.77 42858.99 47808.94 2014-12-03 19:38:53.000 337 21184.87 38.82 42858.96 47808.96 2014-12-03 19:38:54.000 337 21184.90 38.84 42858.97 47808.94 2014-12-03 19:38:55.000 337 21184.96 38.88 42858.95 47808.98 2014-12-03 19:38:56.000 337 21184.97 38.88 42858.98 47808.97 2014-12-03 19:38:57.000 337 21185.00 38.89 42859.02 47809.00 2014-12-03 19:38:58.000 337 21185.08 38.90 42859.02 47809.02 2014-12-03 19:38:59.000 337 21185.12 38.93 42859.04 47809.06 2014-12-03 19:39:00.000 337 21185.11 38.96 42859.06 47809.09 2014-12-03 19:39:01.000 337 21185.11 39.01 42859.04 47809.12 2014-12-03 19:39:02.000 337 21185.14 39.00 42859.04 47809.11 2014-12-03 19:39:03.000 337 21185.17 38.99 42859.04 47809.12 2014-12-03 19:39:04.000 337 21185.15 38.99 42859.05 47809.13 2014-12-03 19:39:05.000 337 21185.13 39.00 42859.05 47809.10 2014-12-03 19:39:06.000 337 21185.14 39.02 42859.03 47809.13 2014-12-03 19:39:07.000 337 21185.16 39.01 42859.03 47809.11 2014-12-03 19:39:08.000 337 21185.16 39.01 42859.07 47809.13 2014-12-03 19:39:09.000 337 21185.18 39.00 42859.04 47809.13 2014-12-03 19:39:10.000 337 21185.14 38.95 42859.04 47809.13 2014-12-03 19:39:11.000 337 21185.15 38.94 42859.03 47809.14 2014-12-03 19:39:12.000 337 21185.18 38.94 42859.07 47809.14 2014-12-03 19:39:13.000 337 21185.19 38.92 42859.10 47809.17 2014-12-03 19:39:14.000 337 21185.20 38.92 42859.11 47809.17 2014-12-03 19:39:15.000 337 21185.23 38.93 42859.13 47809.20 2014-12-03 19:39:16.000 337 21185.22 38.96 42859.14 47809.21 2014-12-03 19:39:17.000 337 21185.20 38.97 42859.12 47809.20 2014-12-03 19:39:18.000 337 21185.24 38.97 42859.10 47809.19 2014-12-03 19:39:19.000 337 21185.25 38.99 42859.10 47809.19 2014-12-03 19:39:20.000 337 21185.23 38.99 42859.10 47809.20 2014-12-03 19:39:21.000 337 21185.22 38.97 42859.10 47809.19 2014-12-03 19:39:22.000 337 21185.22 38.94 42859.14 47809.19 2014-12-03 19:39:23.000 337 21185.21 38.96 42859.16 47809.19 2014-12-03 19:39:24.000 337 21185.35 38.87 42859.22 47809.27 2014-12-03 19:39:25.000 337 21185.48 38.79 42859.29 47809.34 2014-12-03 19:39:26.000 337 21185.61 38.75 42859.33 47809.48 2014-12-03 19:39:27.000 337 21185.70 38.73 42859.38 47809.58 2014-12-03 19:39:28.000 337 21185.78 38.77 42859.42 47809.63 2014-12-03 19:39:29.000 337 21185.80 38.82 42859.42 47809.72 2014-12-03 19:39:30.000 337 21185.84 38.83 42859.43 47809.70 2014-12-03 19:39:31.000 337 21185.84 38.84 42859.40 47809.74 2014-12-03 19:39:32.000 337 21185.85 38.82 42859.41 47809.73 2014-12-03 19:39:33.000 337 21185.85 38.80 42859.45 47809.74 2014-12-03 19:39:34.000 337 21185.85 38.79 42859.47 47809.73 2014-12-03 19:39:35.000 337 21185.85 38.80 42859.48 47809.78 2014-12-03 19:39:36.000 337 21185.83 38.81 42859.50 47809.76 2014-12-03 19:39:37.000 337 21185.82 38.79 42859.52 47809.79 2014-12-03 19:39:38.000 337 21185.79 38.80 42859.51 47809.81 2014-12-03 19:39:39.000 337 21185.78 38.80 42859.55 47809.78 2014-12-03 19:39:40.000 337 21185.77 38.83 42859.55 47809.81 2014-12-03 19:39:41.000 337 21185.76 38.84 42859.53 47809.77 2014-12-03 19:39:42.000 337 21185.77 38.84 42859.54 47809.80 2014-12-03 19:39:43.000 337 21185.77 38.86 42859.52 47809.78 2014-12-03 19:39:44.000 337 21185.75 38.85 42859.50 47809.78 2014-12-03 19:39:45.000 337 21185.76 38.84 42859.49 47809.78 2014-12-03 19:39:46.000 337 21185.75 38.82 42859.49 47809.76 2014-12-03 19:39:47.000 337 21185.74 38.82 42859.49 47809.77 2014-12-03 19:39:48.000 337 21185.76 38.79 42859.49 47809.78 2014-12-03 19:39:49.000 337 21185.80 38.75 42859.52 47809.78 2014-12-03 19:39:50.000 337 21185.81 38.73 42859.52 47809.81 2014-12-03 19:39:51.000 337 21185.79 38.73 42859.56 47809.82 2014-12-03 19:39:52.000 337 21185.78 38.77 42859.54 47809.82 2014-12-03 19:39:53.000 337 21185.79 38.79 42859.55 47809.84 2014-12-03 19:39:54.000 337 21185.79 38.80 42859.55 47809.85 2014-12-03 19:39:55.000 337 21185.79 38.85 42859.53 47809.85 2014-12-03 19:39:56.000 337 21185.79 38.83 42859.52 47809.85 2014-12-03 19:39:57.000 337 21185.78 38.84 42859.55 47809.84 2014-12-03 19:39:58.000 337 21185.79 38.85 42859.57 47809.85 2014-12-03 19:39:59.000 337 21185.78 38.87 42859.54 47809.83 2014-12-03 19:40:00.000 337 21185.74 38.88 42859.54 47809.82 2014-12-03 19:40:01.000 337 21185.68 38.90 42859.57 47809.80 2014-12-03 19:40:02.000 337 21185.65 38.95 42859.50 47809.79 2014-12-03 19:40:03.000 337 21185.65 38.96 42859.49 47809.75 2014-12-03 19:40:04.000 337 21185.63 38.97 42859.44 47809.73 2014-12-03 19:40:05.000 337 21185.63 38.94 42859.43 47809.72 2014-12-03 19:40:06.000 337 21185.67 38.92 42859.45 47809.72 2014-12-03 19:40:07.000 337 21185.70 38.90 42859.47 47809.73 2014-12-03 19:40:08.000 337 21185.78 38.85 42859.50 47809.77 2014-12-03 19:40:09.000 337 21185.82 38.81 42859.52 47809.79 2014-12-03 19:40:10.000 337 21185.90 38.73 42859.62 47809.86 2014-12-03 19:40:11.000 337 21185.93 38.69 42859.65 47809.91 2014-12-03 19:40:12.000 337 21185.99 38.64 42859.66 47809.99 2014-12-03 19:40:13.000 337 21185.99 38.60 42859.67 47810.03 2014-12-03 19:40:14.000 337 21185.96 38.61 42859.71 47810.08 2014-12-03 19:40:15.000 337 21185.98 38.61 42859.76 47810.10 2014-12-03 19:40:16.000 337 21185.99 38.62 42859.76 47810.11 2014-12-03 19:40:17.000 337 21185.94 38.68 42859.76 47810.11 2014-12-03 19:40:18.000 337 21185.95 38.71 42859.76 47810.12 2014-12-03 19:40:19.000 337 21185.94 38.74 42859.74 47810.10 2014-12-03 19:40:20.000 337 21185.96 38.76 42859.73 47810.09 2014-12-03 19:40:21.000 337 21185.98 38.78 42859.77 47810.12 2014-12-03 19:40:22.000 337 21186.02 38.81 42859.76 47810.12 2014-12-03 19:40:23.000 337 21186.03 38.79 42859.78 47810.15 2014-12-03 19:40:24.000 337 21186.07 38.79 42859.78 47810.17 2014-12-03 19:40:25.000 337 21186.09 38.78 42859.80 47810.19 2014-12-03 19:40:26.000 337 21186.11 38.79 42859.82 47810.18 2014-12-03 19:40:27.000 337 21186.10 38.76 42859.82 47810.22 2014-12-03 19:40:28.000 337 21186.09 38.71 42859.83 47810.20 2014-12-03 19:40:29.000 337 21186.14 38.66 42859.86 47810.26 2014-12-03 19:40:30.000 337 21186.13 38.60 42859.86 47810.28 2014-12-03 19:40:31.000 337 21186.18 38.57 42859.93 47810.33 2014-12-03 19:40:32.000 337 21186.22 38.53 42860.00 47810.37 2014-12-03 19:40:33.000 337 21186.25 38.54 42860.02 47810.42 2014-12-03 19:40:34.000 337 21186.24 38.54 42860.07 47810.47 2014-12-03 19:40:35.000 337 21186.25 38.49 42860.07 47810.50 2014-12-03 19:40:36.000 337 21186.25 38.46 42860.09 47810.52 2014-12-03 19:40:37.000 337 21186.25 38.44 42860.13 47810.55 2014-12-03 19:40:38.000 337 21186.23 38.43 42860.12 47810.55 2014-12-03 19:40:39.000 337 21186.21 38.42 42860.16 47810.58 2014-12-03 19:40:40.000 337 21186.24 38.43 42860.18 47810.61 2014-12-03 19:40:41.000 337 21186.23 38.43 42860.17 47810.63 2014-12-03 19:40:42.000 337 21186.22 38.43 42860.17 47810.61 2014-12-03 19:40:43.000 337 21186.19 38.45 42860.14 47810.63 2014-12-03 19:40:44.000 337 21186.16 38.48 42860.18 47810.62 2014-12-03 19:40:45.000 337 21186.11 38.53 42860.15 47810.57 2014-12-03 19:40:46.000 337 21186.06 38.53 42860.13 47810.53 2014-12-03 19:40:47.000 337 21186.07 38.54 42860.13 47810.50 2014-12-03 19:40:48.000 337 21186.08 38.52 42860.10 47810.51 2014-12-03 19:40:49.000 337 21186.11 38.46 42860.10 47810.50 2014-12-03 19:40:50.000 337 21186.16 38.42 42860.17 47810.52 2014-12-03 19:40:51.000 337 21186.16 38.39 42860.21 47810.58 2014-12-03 19:40:52.000 337 21186.17 38.39 42860.25 47810.62 2014-12-03 19:40:53.000 337 21186.15 38.40 42860.31 47810.63 2014-12-03 19:40:54.000 337 21186.12 38.43 42860.30 47810.65 2014-12-03 19:40:55.000 337 21186.15 38.42 42860.31 47810.64 2014-12-03 19:40:56.000 337 21186.10 38.41 42860.29 47810.66 2014-12-03 19:40:57.000 337 21186.06 38.41 42860.31 47810.67 2014-12-03 19:40:58.000 337 21186.06 38.44 42860.35 47810.67 2014-12-03 19:40:59.000 337 21186.09 38.44 42860.35 47810.66 2014-12-03 19:41:00.000 337 21186.08 38.43 42860.35 47810.67 2014-12-03 19:41:01.000 337 21186.05 38.46 42860.37 47810.69 2014-12-03 19:41:02.000 337 21186.04 38.52 42860.34 47810.68 2014-12-03 19:41:03.000 337 21186.03 38.57 42860.31 47810.65 2014-12-03 19:41:04.000 337 21186.01 38.58 42860.28 47810.60 2014-12-03 19:41:05.000 337 21186.00 38.57 42860.26 47810.56 2014-12-03 19:41:06.000 337 21185.99 38.57 42860.25 47810.56 2014-12-03 19:41:07.000 337 21185.99 38.60 42860.17 47810.51 2014-12-03 19:41:08.000 337 21185.96 38.60 42860.18 47810.52 2014-12-03 19:41:09.000 337 21185.96 38.60 42860.18 47810.48 2014-12-03 19:41:10.000 337 21185.94 38.60 42860.19 47810.46 2014-12-03 19:41:11.000 337 21185.96 38.57 42860.18 47810.47 2014-12-03 19:41:12.000 337 21185.95 38.54 42860.20 47810.45 2014-12-03 19:41:13.000 337 21185.93 38.56 42860.18 47810.45 2014-12-03 19:41:14.000 337 21185.92 38.54 42860.19 47810.50 2014-12-03 19:41:15.000 337 21185.92 38.56 42860.19 47810.48 2014-12-03 19:41:16.000 337 21185.91 38.58 42860.19 47810.49 2014-12-03 19:41:17.000 337 21185.83 38.66 42860.17 47810.48 2014-12-03 19:41:18.000 337 21185.70 38.78 42860.14 47810.42 2014-12-03 19:41:19.000 337 21185.62 38.88 42860.09 47810.34 2014-12-03 19:41:20.000 337 21185.56 38.92 42860.05 47810.25 2014-12-03 19:41:21.000 337 21185.49 38.99 42860.01 47810.17 2014-12-03 19:41:22.000 337 21185.39 39.07 42859.94 47810.09 2014-12-03 19:41:23.000 337 21185.32 39.17 42859.89 47810.01 2014-12-03 19:41:24.000 337 21185.29 39.22 42859.87 47809.95 2014-12-03 19:41:25.000 337 21185.26 39.27 42859.80 47809.89 2014-12-03 19:41:26.000 337 21185.24 39.29 42859.75 47809.86 2014-12-03 19:41:27.000 337 21185.21 39.31 42859.73 47809.80 2014-12-03 19:41:28.000 337 21185.21 39.32 42859.73 47809.77 2014-12-03 19:41:29.000 337 21185.19 39.31 42859.74 47809.75 2014-12-03 19:41:30.000 337 21185.15 39.34 42859.71 47809.73 2014-12-03 19:41:31.000 337 21185.17 39.39 42859.71 47809.72 2014-12-03 19:41:32.000 337 21185.17 39.40 42859.70 47809.70 2014-12-03 19:41:33.000 337 21185.14 39.38 42859.70 47809.69 2014-12-03 19:41:34.000 337 21185.13 39.40 42859.67 47809.66 2014-12-03 19:41:35.000 337 21185.11 39.42 42859.65 47809.66 2014-12-03 19:41:36.000 337 21185.08 39.41 42859.64 47809.62 2014-12-03 19:41:37.000 337 21185.07 39.40 42859.64 47809.61 2014-12-03 19:41:38.000 337 21185.05 39.41 42859.63 47809.61 2014-12-03 19:41:39.000 337 21185.00 39.43 42859.63 47809.57 2014-12-03 19:41:40.000 337 21184.95 39.45 42859.61 47809.55 2014-12-03 19:41:41.000 337 21184.90 39.48 42859.56 47809.49 2014-12-03 19:41:42.000 337 21184.88 39.48 42859.53 47809.46 2014-12-03 19:41:43.000 337 21184.91 39.47 42859.52 47809.44 2014-12-03 19:41:44.000 337 21184.90 39.47 42859.52 47809.40 2014-12-03 19:41:45.000 337 21184.88 39.46 42859.49 47809.38 2014-12-03 19:41:46.000 337 21184.87 39.46 42859.49 47809.37 2014-12-03 19:41:47.000 337 21184.86 39.43 42859.47 47809.36 2014-12-03 19:41:48.000 337 21184.91 39.37 42859.47 47809.36 2014-12-03 19:41:49.000 337 21185.01 39.24 42859.54 47809.40 2014-12-03 19:41:50.000 337 21185.13 39.10 42859.63 47809.49 2014-12-03 19:41:51.000 337 21185.21 39.06 42859.69 47809.64 2014-12-03 19:41:52.000 337 21185.24 39.06 42859.71 47809.73 2014-12-03 19:41:53.000 337 21185.24 39.09 42859.77 47809.77 2014-12-03 19:41:54.000 337 21185.27 39.10 42859.75 47809.80 2014-12-03 19:41:55.000 337 21185.31 39.11 42859.75 47809.80 2014-12-03 19:41:56.000 337 21185.33 39.10 42859.74 47809.82 2014-12-03 19:41:57.000 337 21185.33 39.09 42859.77 47809.83 2014-12-03 19:41:58.000 337 21185.31 39.08 42859.78 47809.84 2014-12-03 19:41:59.000 337 21185.32 39.11 42859.80 47809.86 2014-12-03 19:42:00.000 337 21185.33 39.10 42859.81 47809.87 2014-12-03 19:42:01.000 337 21185.35 39.11 42859.79 47809.87 2014-12-03 19:42:02.000 337 21185.34 39.14 42859.78 47809.89 2014-12-03 19:42:03.000 337 21185.32 39.16 42859.77 47809.86 2014-12-03 19:42:04.000 337 21185.29 39.18 42859.74 47809.86 2014-12-03 19:42:05.000 337 21185.26 39.20 42859.75 47809.87 2014-12-03 19:42:06.000 337 21185.25 39.20 42859.74 47809.82 2014-12-03 19:42:07.000 337 21185.24 39.22 42859.71 47809.82 2014-12-03 19:42:08.000 337 21185.20 39.22 42859.75 47809.81 2014-12-03 19:42:09.000 337 21185.09 39.32 42859.71 47809.77 2014-12-03 19:42:10.000 337 21184.96 39.48 42859.65 47809.69 2014-12-03 19:42:11.000 337 21184.91 39.59 42859.55 47809.57 2014-12-03 19:42:12.000 337 21184.84 39.64 42859.47 47809.48 2014-12-03 19:42:13.000 337 21184.75 39.68 42859.41 47809.35 2014-12-03 19:42:14.000 337 21184.67 39.75 42859.33 47809.28 2014-12-03 19:42:15.000 337 21184.63 39.78 42859.31 47809.22 2014-12-03 19:42:16.000 337 21184.58 39.80 42859.30 47809.17 2014-12-03 19:42:17.000 337 21184.54 39.86 42859.29 47809.11 2014-12-03 19:42:18.000 337 21184.51 39.91 42859.24 47809.06 2014-12-03 19:42:19.000 337 21184.47 39.94 42859.21 47809.01 2014-12-03 19:42:20.000 337 21184.42 39.98 42859.19 47808.97 2014-12-03 19:42:21.000 337 21184.40 40.00 42859.14 47808.93 2014-12-03 19:42:22.000 337 21184.37 40.06 42859.12 47808.88 2014-12-03 19:42:23.000 337 21184.37 40.07 42859.12 47808.86 2014-12-03 19:42:24.000 337 21184.36 40.12 42859.09 47808.82 2014-12-03 19:42:25.000 337 21184.32 40.17 42859.06 47808.82 2014-12-03 19:42:26.000 337 21184.34 40.19 42859.05 47808.77 2014-12-03 19:42:27.000 337 21184.34 40.19 42859.03 47808.75 2014-12-03 19:42:28.000 337 21184.35 40.19 42859.02 47808.77 2014-12-03 19:42:29.000 337 21184.34 40.20 42859.01 47808.76 2014-12-03 19:42:30.000 337 21184.34 40.23 42858.99 47808.74 2014-12-03 19:42:31.000 337 21184.31 40.24 42858.98 47808.74 2014-12-03 19:42:32.000 337 21184.30 40.23 42859.01 47808.71 2014-12-03 19:42:33.000 337 21184.28 40.25 42859.01 47808.69 2014-12-03 19:42:34.000 337 21184.26 40.24 42859.03 47808.70 2014-12-03 19:42:35.000 337 21184.24 40.20 42858.99 47808.67 2014-12-03 19:42:36.000 337 21184.24 40.19 42858.99 47808.66 2014-12-03 19:42:37.000 337 21184.22 40.20 42858.99 47808.65 2014-12-03 19:42:38.000 337 21184.19 40.19 42859.00 47808.65 2014-12-03 19:42:39.000 337 21184.19 40.16 42859.01 47808.68 2014-12-03 19:42:40.000 337 21184.20 40.17 42859.01 47808.65 2014-12-03 19:42:41.000 337 21184.20 40.16 42859.05 47808.67 2014-12-03 19:42:42.000 337 21184.20 40.12 42859.04 47808.67 2014-12-03 19:42:43.000 337 21184.22 40.12 42859.01 47808.69 2014-12-03 19:42:44.000 337 21184.23 40.13 42859.01 47808.69 2014-12-03 19:42:45.000 337 21184.25 40.12 42859.02 47808.69 2014-12-03 19:42:46.000 337 21184.23 40.12 42859.00 47808.71 2014-12-03 19:42:47.000 337 21184.25 40.12 42858.98 47808.69 2014-12-03 19:42:48.000 337 21184.27 40.15 42859.01 47808.72 2014-12-03 19:42:49.000 337 21184.31 40.16 42858.97 47808.68 2014-12-03 19:42:50.000 337 21184.31 40.12 42858.96 47808.71 2014-12-03 19:42:51.000 337 21184.32 40.11 42858.96 47808.69 2014-12-03 19:42:52.000 337 21184.31 40.12 42859.00 47808.70 2014-12-03 19:42:53.000 337 21184.27 40.11 42858.99 47808.68 2014-12-03 19:42:54.000 337 21184.25 40.12 42858.99 47808.66 2014-12-03 19:42:55.000 337 21184.19 40.13 42858.94 47808.66 2014-12-03 19:42:56.000 337 21184.16 40.14 42858.96 47808.66 2014-12-03 19:42:57.000 337 21184.14 40.17 42858.96 47808.64 2014-12-03 19:42:58.000 337 21184.15 40.19 42858.99 47808.63 2014-12-03 19:42:59.000 337 21184.14 40.22 42859.00 47808.63 2014-12-03 19:43:00.000 337 21184.13 40.20 42859.02 47808.60 2014-12-03 19:43:01.000 337 21184.13 40.21 42858.98 47808.61 2014-12-03 19:43:02.000 337 21184.13 40.20 42858.97 47808.63 2014-12-03 19:43:03.000 337 21184.12 40.19 42859.01 47808.63 2014-12-03 19:43:04.000 337 21184.11 40.21 42858.99 47808.64 2014-12-03 19:43:05.000 337 21184.14 40.22 42858.98 47808.63 2014-12-03 19:43:06.000 337 21184.14 40.21 42859.01 47808.61 2014-12-03 19:43:07.000 337 21184.14 40.21 42859.00 47808.63 2014-12-03 19:43:08.000 337 21184.16 40.17 42859.00 47808.67 2014-12-03 19:43:09.000 337 21184.20 40.15 42859.04 47808.65 2014-12-03 19:43:10.000 337 21184.17 40.13 42859.02 47808.67 2014-12-03 19:43:11.000 337 21184.17 40.12 42859.03 47808.69 2014-12-03 19:43:12.000 337 21184.15 40.11 42859.07 47808.70 2014-12-03 19:43:13.000 337 21184.17 40.11 42859.10 47808.75 2014-12-03 19:43:14.000 337 21184.15 40.12 42859.12 47808.72 2014-12-03 19:43:15.000 337 21184.10 40.13 42859.14 47808.74 2014-12-03 19:43:16.000 337 21184.16 40.15 42859.09 47808.75 2014-12-03 19:43:17.000 337 21184.15 40.17 42859.09 47808.76 2014-12-03 19:43:18.000 337 21184.18 40.17 42859.11 47808.75 2014-12-03 19:43:19.000 337 21184.19 40.20 42859.13 47808.76 2014-12-03 19:43:20.000 337 21184.20 40.20 42859.11 47808.77 2014-12-03 19:43:21.000 337 21184.20 40.21 42859.09 47808.78 2014-12-03 19:43:22.000 337 21184.19 40.21 42859.11 47808.78 2014-12-03 19:43:23.000 337 21184.23 40.19 42859.11 47808.78 2014-12-03 19:43:24.000 337 21184.24 40.17 42859.14 47808.80 2014-12-03 19:43:25.000 337 21184.26 40.18 42859.16 47808.78 2014-12-03 19:43:26.000 337 21184.28 40.21 42859.14 47808.79 2014-12-03 19:43:27.000 337 21184.29 40.22 42859.15 47808.84 2014-12-03 19:43:28.000 337 21184.30 40.19 42859.13 47808.83 2014-12-03 19:43:29.000 337 21184.33 40.20 42859.17 47808.84 2014-12-03 19:43:30.000 337 21184.37 40.20 42859.16 47808.85 2014-12-03 19:43:31.000 337 21184.40 40.22 42859.14 47808.88 2014-12-03 19:43:32.000 337 21184.40 40.27 42859.17 47808.89 2014-12-03 19:43:33.000 337 21184.41 40.30 42859.19 47808.89 2014-12-03 19:43:34.000 337 21184.40 40.31 42859.17 47808.92 2014-12-03 19:43:35.000 337 21184.41 40.30 42859.16 47808.90 2014-12-03 19:43:36.000 337 21184.44 40.28 42859.20 47808.93 2014-12-03 19:43:37.000 337 21184.49 40.28 42859.24 47808.98 2014-12-03 19:43:38.000 337 21184.52 40.29 42859.24 47808.98 2014-12-03 19:43:39.000 337 21184.51 40.27 42859.25 47808.99 2014-12-03 19:43:40.000 337 21184.51 40.26 42859.26 47809.04 2014-12-03 19:43:41.000 337 21184.51 40.28 42859.29 47809.02 2014-12-03 19:43:42.000 337 21184.48 40.30 42859.30 47809.04 2014-12-03 19:43:43.000 337 21184.43 40.31 42859.30 47809.02 2014-12-03 19:43:44.000 337 21184.42 40.34 42859.30 47809.04 2014-12-03 19:43:45.000 337 21184.39 40.36 42859.26 47809.02 2014-12-03 19:43:46.000 337 21184.38 40.36 42859.29 47809.00 2014-12-03 19:43:47.000 337 21184.37 40.38 42859.29 47808.99 2014-12-03 19:43:48.000 337 21184.40 40.41 42859.26 47808.97 2014-12-03 19:43:49.000 337 21184.40 40.44 42859.25 47808.97 2014-12-03 19:43:50.000 337 21184.39 40.44 42859.27 47808.96 2014-12-03 19:43:51.000 337 21184.41 40.43 42859.26 47808.95 2014-12-03 19:43:52.000 337 21184.39 40.45 42859.25 47808.97 2014-12-03 19:43:53.000 337 21184.41 40.46 42859.24 47808.96 2014-12-03 19:43:54.000 337 21184.40 40.46 42859.27 47808.98 2014-12-03 19:43:55.000 337 21184.40 40.47 42859.25 47809.00 2014-12-03 19:43:56.000 337 21184.44 40.47 42859.26 47808.98 2014-12-03 19:43:57.000 337 21184.41 40.47 42859.28 47809.00 2014-12-03 19:43:58.000 337 21184.43 40.47 42859.31 47809.01 2014-12-03 19:43:59.000 337 21184.43 40.48 42859.32 47809.02 2014-12-03 19:44:00.000 337 21184.41 40.50 42859.34 47809.03 2014-12-03 19:44:01.000 337 21184.43 40.50 42859.34 47809.06 2014-12-03 19:44:02.000 337 21184.45 40.50 42859.36 47809.06 2014-12-03 19:44:03.000 337 21184.46 40.50 42859.38 47809.08 2014-12-03 19:44:04.000 337 21184.43 40.53 42859.40 47809.07 2014-12-03 19:44:05.000 337 21184.45 40.53 42859.38 47809.10 2014-12-03 19:44:06.000 337 21184.46 40.55 42859.40 47809.11 2014-12-03 19:44:07.000 337 21184.48 40.55 42859.42 47809.11 2014-12-03 19:44:08.000 337 21184.47 40.54 42859.43 47809.11 2014-12-03 19:44:09.000 337 21184.47 40.52 42859.42 47809.11 2014-12-03 19:44:10.000 337 21184.47 40.56 42859.44 47809.11 2014-12-03 19:44:11.000 337 21184.45 40.56 42859.41 47809.13 2014-12-03 19:44:12.000 337 21184.44 40.57 42859.42 47809.14 2014-12-03 19:44:13.000 337 21184.44 40.59 42859.43 47809.14 2014-12-03 19:44:14.000 337 21184.48 40.65 42859.45 47809.14 2014-12-03 19:44:15.000 337 21184.49 40.70 42859.43 47809.15 2014-12-03 19:44:16.000 337 21184.47 40.70 42859.39 47809.14 2014-12-03 19:44:17.000 337 21184.47 40.71 42859.38 47809.09 2014-12-03 19:44:18.000 337 21184.45 40.70 42859.34 47809.08 2014-12-03 19:44:19.000 337 21184.41 40.70 42859.32 47809.05 2014-12-03 19:44:20.000 337 21184.37 40.69 42859.27 47809.00 2014-12-03 19:44:21.000 337 21184.36 40.67 42859.21 47808.94 2014-12-03 19:44:22.000 337 21184.31 40.64 42859.21 47808.90 2014-12-03 19:44:23.000 337 21184.28 40.66 42859.21 47808.87 2014-12-03 19:44:24.000 337 21184.23 40.64 42859.14 47808.82 2014-12-03 19:44:25.000 337 21184.19 40.65 42859.11 47808.78 2014-12-03 19:44:26.000 337 21184.18 40.69 42859.10 47808.75 2014-12-03 19:44:27.000 337 21184.19 40.74 42859.05 47808.73 2014-12-03 19:44:28.000 337 21184.19 40.76 42859.05 47808.70 2014-12-03 19:44:29.000 337 21184.21 40.79 42859.02 47808.69 2014-12-03 19:44:30.000 337 21184.21 40.82 42859.00 47808.68 2014-12-03 19:44:31.000 337 21184.19 40.86 42859.01 47808.66 2014-12-03 19:44:32.000 337 21184.21 40.86 42859.00 47808.63 2014-12-03 19:44:33.000 337 21184.23 40.85 42858.99 47808.64 2014-12-03 19:44:34.000 337 21184.23 40.87 42859.00 47808.65 2014-12-03 19:44:35.000 337 21184.25 40.89 42859.00 47808.66 2014-12-03 19:44:36.000 337 21184.26 40.92 42859.00 47808.68 2014-12-03 19:44:37.000 337 21184.28 40.94 42859.00 47808.68 2014-12-03 19:44:38.000 337 21184.27 40.93 42859.01 47808.70 2014-12-03 19:44:39.000 337 21184.27 40.95 42859.04 47808.72 2014-12-03 19:44:40.000 337 21184.29 40.97 42859.05 47808.74 2014-12-03 19:44:41.000 337 21184.31 40.97 42859.05 47808.74 2014-12-03 19:44:42.000 337 21184.32 40.93 42859.06 47808.76 2014-12-03 19:44:43.000 337 21184.30 40.93 42859.09 47808.76 2014-12-03 19:44:44.000 337 21184.29 40.95 42859.11 47808.79 2014-12-03 19:44:45.000 337 21184.25 40.96 42859.13 47808.80 2014-12-03 19:44:46.000 337 21184.24 40.97 42859.14 47808.78 2014-12-03 19:44:47.000 337 21184.21 40.96 42859.10 47808.80 2014-12-03 19:44:48.000 337 21184.22 40.95 42859.09 47808.80 2014-12-03 19:44:49.000 337 21184.22 40.95 42859.17 47808.79 2014-12-03 19:44:50.000 337 21184.21 40.99 42859.17 47808.79 2014-12-03 19:44:51.000 337 21184.23 41.00 42859.15 47808.78 2014-12-03 19:44:52.000 337 21184.23 41.02 42859.16 47808.76 2014-12-03 19:44:53.000 337 21184.18 41.08 42859.14 47808.75 2014-12-03 19:44:54.000 337 21184.19 41.09 42859.12 47808.75 2014-12-03 19:44:55.000 337 21184.23 41.11 42859.11 47808.75 2014-12-03 19:44:56.000 337 21184.26 41.14 42859.10 47808.74 2014-12-03 19:44:57.000 337 21184.25 41.16 42859.05 47808.74 2014-12-03 19:44:58.000 337 21184.28 41.20 42859.05 47808.72 2014-12-03 19:44:59.000 337 21184.30 41.25 42859.03 47808.73 2014-12-03 19:45:00.000 337 21184.30 41.31 42859.06 47808.71 2014-12-03 19:45:01.000 337 21184.31 41.36 42859.02 47808.71 2014-12-03 19:45:02.000 337 21184.29 41.41 42859.01 47808.68 2014-12-03 19:45:03.000 337 21184.24 41.44 42859.06 47808.69 2014-12-03 19:45:04.000 337 21184.23 41.46 42859.06 47808.66 2014-12-03 19:45:05.000 337 21184.21 41.46 42859.08 47808.68 2014-12-03 19:45:06.000 337 21184.20 41.44 42859.07 47808.67 2014-12-03 19:45:07.000 337 21184.23 41.40 42859.07 47808.67 2014-12-03 19:45:08.000 337 21184.27 41.36 42859.11 47808.71 2014-12-03 19:45:09.000 337 21184.31 41.36 42859.13 47808.73 2014-12-03 19:45:10.000 337 21184.29 41.34 42859.15 47808.80 2014-12-03 19:45:11.000 337 21184.35 41.32 42859.16 47808.82 2014-12-03 19:45:12.000 337 21184.35 41.32 42859.20 47808.86 2014-12-03 19:45:13.000 337 21184.37 41.30 42859.21 47808.88 2014-12-03 19:45:14.000 337 21184.40 41.26 42859.25 47808.91 2014-12-03 19:45:15.000 337 21184.40 41.28 42859.24 47808.97 2014-12-03 19:45:16.000 337 21184.40 41.27 42859.26 47808.96 2014-12-03 19:45:17.000 337 21184.39 41.28 42859.29 47808.96 2014-12-03 19:45:18.000 337 21184.39 41.31 42859.30 47808.99 2014-12-03 19:45:19.000 337 21184.41 41.37 42859.32 47808.99 2014-12-03 19:45:20.000 337 21184.36 41.42 42859.28 47808.98 2014-12-03 19:45:21.000 337 21184.36 41.46 42859.27 47808.95 2014-12-03 19:45:22.000 337 21184.34 41.52 42859.24 47808.92 2014-12-03 19:45:23.000 337 21184.31 41.52 42859.23 47808.90 2014-12-03 19:45:24.000 337 21184.30 41.53 42859.20 47808.86 2014-12-03 19:45:25.000 337 21184.28 41.55 42859.19 47808.87 2014-12-03 19:45:26.000 337 21184.27 41.55 42859.19 47808.86 2014-12-03 19:45:27.000 337 21184.27 41.57 42859.17 47808.83 2014-12-03 19:45:28.000 337 21184.25 41.61 42859.18 47808.80 2014-12-03 19:45:29.000 337 21184.21 41.65 42859.15 47808.79 2014-12-03 19:45:30.000 337 21184.21 41.66 42859.13 47808.79 2014-12-03 19:45:31.000 337 21184.22 41.66 42859.12 47808.76 2014-12-03 19:45:32.000 337 21184.23 41.66 42859.13 47808.76 2014-12-03 19:45:33.000 337 21184.20 41.67 42859.12 47808.76 2014-12-03 19:45:34.000 337 21184.20 41.68 42859.17 47808.79 2014-12-03 19:45:35.000 337 21184.20 41.67 42859.15 47808.80 2014-12-03 19:45:36.000 337 21184.18 41.70 42859.14 47808.76 2014-12-03 19:45:37.000 337 21184.16 41.72 42859.10 47808.74 2014-12-03 19:45:38.000 337 21184.15 41.73 42859.05 47808.71 2014-12-03 19:45:39.000 337 21184.11 41.70 42859.05 47808.69 2014-12-03 19:45:40.000 337 21184.12 41.69 42859.07 47808.66 2014-12-03 19:45:41.000 337 21184.13 41.69 42859.08 47808.65 2014-12-03 19:45:42.000 337 21184.12 41.73 42859.06 47808.68 2014-12-03 19:45:43.000 337 21184.12 41.77 42859.09 47808.67 2014-12-03 19:45:44.000 337 21184.07 41.81 42859.06 47808.66 2014-12-03 19:45:45.000 337 21184.05 41.83 42859.04 47808.62 2014-12-03 19:45:46.000 337 21184.03 41.85 42859.03 47808.64 2014-12-03 19:45:47.000 337 21184.02 41.87 42859.06 47808.63 2014-12-03 19:45:48.000 337 21184.05 41.87 42859.09 47808.63 2014-12-03 19:45:49.000 337 21184.04 41.85 42859.10 47808.64 2014-12-03 19:45:50.000 337 21184.04 41.81 42859.14 47808.65 2014-12-03 19:45:51.000 337 21184.06 41.80 42859.17 47808.70 2014-12-03 19:45:52.000 337 21184.09 41.79 42859.23 47808.73 2014-12-03 19:45:53.000 337 21184.12 41.80 42859.24 47808.81 2014-12-03 19:45:54.000 337 21184.12 41.82 42859.26 47808.82 2014-12-03 19:45:55.000 337 21184.11 41.85 42859.29 47808.84 2014-12-03 19:45:56.000 337 21184.13 41.90 42859.31 47808.87 2014-12-03 19:45:57.000 337 21184.13 41.92 42859.29 47808.86 2014-12-03 19:45:58.000 337 21184.15 41.96 42859.30 47808.89 2014-12-03 19:45:59.000 337 21184.11 41.99 42859.35 47808.87 2014-12-03 19:46:00.000 337 21184.09 42.02 42859.31 47808.89 2014-12-03 19:46:01.000 337 21184.08 42.07 42859.33 47808.89 2014-12-03 19:46:02.000 337 21184.04 42.10 42859.32 47808.86 2014-12-03 19:46:03.000 337 21184.03 42.16 42859.28 47808.84 2014-12-03 19:46:04.000 337 21184.03 42.23 42859.28 47808.83 2014-12-03 19:46:05.000 337 21184.00 42.29 42859.25 47808.81 2014-12-03 19:46:06.000 337 21183.96 42.37 42859.24 47808.79 2014-12-03 19:46:07.000 337 21183.93 42.44 42859.20 47808.72 2014-12-03 19:46:08.000 337 21183.86 42.49 42859.17 47808.68 2014-12-03 19:46:09.000 337 21183.81 42.53 42859.14 47808.62 2014-12-03 19:46:10.000 337 21183.78 42.54 42859.14 47808.59 2014-12-03 19:46:11.000 337 21183.73 42.59 42859.14 47808.55 2014-12-03 19:46:12.000 337 21183.69 42.61 42859.14 47808.54 2014-12-03 19:46:13.000 337 21183.63 42.69 42859.13 47808.51 2014-12-03 19:46:14.000 337 21183.59 42.73 42859.13 47808.47 2014-12-03 19:46:15.000 337 21183.54 42.77 42859.12 47808.46 2014-12-03 19:46:16.000 337 21183.55 42.80 42859.10 47808.43 2014-12-03 19:46:17.000 337 21183.52 42.82 42859.10 47808.42 2014-12-03 19:46:18.000 337 21183.49 42.85 42859.09 47808.39 2014-12-03 19:46:19.000 337 21183.46 42.95 42859.07 47808.36 2014-12-03 19:46:20.000 337 21183.43 43.01 42859.04 47808.34 2014-12-03 19:46:21.000 337 21183.40 43.06 42859.01 47808.29 2014-12-03 19:46:22.000 337 21183.38 43.07 42859.00 47808.28 2014-12-03 19:46:23.000 337 21183.37 43.07 42859.00 47808.25 2014-12-03 19:46:24.000 337 21183.43 43.07 42859.00 47808.27 2014-12-03 19:46:25.000 337 21183.42 43.06 42859.00 47808.27 2014-12-03 19:46:26.000 337 21183.40 43.04 42859.05 47808.30 2014-12-03 19:46:27.000 337 21183.41 43.03 42859.07 47808.31 2014-12-03 19:46:28.000 337 21183.48 42.89 42859.13 47808.30 2014-12-03 19:46:29.000 337 21183.54 42.83 42859.20 47808.41 2014-12-03 19:46:30.000 337 21183.58 42.83 42859.22 47808.48 2014-12-03 19:46:31.000 337 21183.56 42.88 42859.24 47808.53 2014-12-03 19:46:32.000 337 21183.55 42.92 42859.27 47808.59 2014-12-03 19:46:33.000 337 21183.55 42.95 42859.28 47808.59 2014-12-03 19:46:34.000 337 21183.56 42.99 42859.25 47808.60 2014-12-03 19:46:35.000 337 21183.57 43.02 42859.25 47808.57 2014-12-03 19:46:36.000 337 21183.58 43.03 42859.28 47808.57 2014-12-03 19:46:37.000 337 21183.57 43.04 42859.30 47808.57 2014-12-03 19:46:38.000 337 21183.55 43.04 42859.31 47808.60 2014-12-03 19:46:39.000 337 21183.55 43.04 42859.32 47808.59 2014-12-03 19:46:40.000 337 21183.55 43.05 42859.32 47808.60 2014-12-03 19:46:41.000 337 21183.51 43.04 42859.30 47808.61 2014-12-03 19:46:42.000 337 21183.47 43.04 42859.32 47808.61 2014-12-03 19:46:43.000 337 21183.46 42.99 42859.41 47808.62 2014-12-03 19:46:44.000 337 21183.42 42.99 42859.45 47808.63 2014-12-03 19:46:45.000 337 21183.37 43.00 42859.43 47808.64 2014-12-03 19:46:46.000 337 21183.39 43.02 42859.48 47808.67 2014-12-03 19:46:47.000 337 21183.39 43.03 42859.49 47808.70 2014-12-03 19:46:48.000 337 21183.36 43.04 42859.51 47808.71 2014-12-03 19:46:49.000 337 21183.33 43.04 42859.53 47808.70 2014-12-03 19:46:50.000 337 21183.34 43.04 42859.56 47808.72 2014-12-03 19:46:51.000 337 21183.35 43.02 42859.61 47808.75 2014-12-03 19:46:52.000 337 21183.35 43.06 42859.63 47808.80 2014-12-03 19:46:53.000 337 21183.37 43.09 42859.63 47808.79 2014-12-03 19:46:54.000 337 21183.38 43.14 42859.61 47808.81 2014-12-03 19:46:55.000 337 21183.39 43.15 42859.63 47808.82 2014-12-03 19:46:56.000 337 21183.41 43.14 42859.65 47808.83 2014-12-03 19:46:57.000 337 21183.42 43.20 42859.62 47808.85 2014-12-03 19:46:58.000 337 21183.42 43.26 42859.62 47808.82 2014-12-03 19:46:59.000 337 21183.42 43.29 42859.61 47808.84 2014-12-03 19:47:00.000 337 21183.41 43.38 42859.59 47808.83 2014-12-03 19:47:01.000 337 21183.40 43.41 42859.54 47808.79 2014-12-03 19:47:02.000 337 21183.39 43.43 42859.54 47808.77 2014-12-03 19:47:03.000 337 21183.34 43.41 42859.49 47808.75 2014-12-03 19:47:04.000 337 21183.35 43.41 42859.49 47808.72 2014-12-03 19:47:05.000 337 21183.32 43.41 42859.51 47808.71 2014-12-03 19:47:06.000 337 21183.29 43.42 42859.50 47808.71 2014-12-03 19:47:07.000 337 21183.29 43.41 42859.51 47808.70 2014-12-03 19:47:08.000 337 21183.33 43.45 42859.53 47808.72 2014-12-03 19:47:09.000 337 21183.32 43.47 42859.56 47808.68 2014-12-03 19:47:10.000 337 21183.32 43.49 42859.53 47808.70 2014-12-03 19:47:11.000 337 21183.33 43.51 42859.52 47808.71 2014-12-03 19:47:12.000 337 21183.33 43.55 42859.52 47808.72 2014-12-03 19:47:13.000 337 21183.29 43.58 42859.52 47808.69 2014-12-03 19:47:14.000 337 21183.27 43.62 42859.53 47808.69 2014-12-03 19:47:15.000 337 21183.26 43.64 42859.52 47808.66 2014-12-03 19:47:16.000 337 21183.24 43.62 42859.52 47808.67 2014-12-03 19:47:17.000 337 21183.25 43.57 42859.53 47808.65 2014-12-03 19:47:18.000 337 21183.20 43.61 42859.52 47808.67 2014-12-03 19:47:19.000 337 21183.21 43.66 42859.50 47808.69 2014-12-03 19:47:20.000 337 21183.20 43.68 42859.54 47808.67 2014-12-03 19:47:21.000 337 21183.22 43.73 42859.56 47808.69 2014-12-03 19:47:22.000 337 21183.22 43.76 42859.57 47808.70 2014-12-03 19:47:23.000 337 21183.22 43.78 42859.57 47808.67 2014-12-03 19:47:24.000 337 21183.20 43.80 42859.55 47808.68 2014-12-03 19:47:25.000 337 21183.18 43.77 42859.54 47808.67 2014-12-03 19:47:26.000 337 21183.18 43.74 42859.53 47808.65 2014-12-03 19:47:27.000 337 21183.18 43.72 42859.55 47808.67 2014-12-03 19:47:28.000 337 21183.19 43.71 42859.54 47808.67 2014-12-03 19:47:29.000 337 21183.18 43.71 42859.55 47808.69 2014-12-03 19:47:30.000 337 21183.18 43.71 42859.56 47808.70 2014-12-03 19:47:31.000 337 21183.18 43.74 42859.59 47808.71 2014-12-03 19:47:32.000 337 21183.19 43.76 42859.59 47808.72 2014-12-03 19:47:33.000 337 21183.20 43.79 42859.57 47808.71 2014-12-03 19:47:34.000 337 21183.19 43.83 42859.56 47808.70 2014-12-03 19:47:35.000 337 21183.18 43.83 42859.55 47808.70 2014-12-03 19:47:36.000 337 21183.17 43.86 42859.52 47808.69 2014-12-03 19:47:37.000 337 21183.20 43.87 42859.49 47808.67 2014-12-03 19:47:38.000 337 21183.19 43.90 42859.49 47808.66 2014-12-03 19:47:39.000 337 21183.16 43.93 42859.51 47808.64 2014-12-03 19:47:40.000 337 21183.17 43.93 42859.51 47808.63 2014-12-03 19:47:41.000 337 21183.22 43.90 42859.52 47808.64 2014-12-03 19:47:42.000 337 21183.22 43.89 42859.53 47808.67 2014-12-03 19:47:43.000 337 21183.21 43.89 42859.53 47808.66 2014-12-03 19:47:44.000 337 21183.18 43.89 42859.52 47808.65 2014-12-03 19:47:45.000 337 21183.20 43.92 42859.53 47808.66 2014-12-03 19:47:46.000 337 21183.19 43.93 42859.56 47808.65 2014-12-03 19:47:47.000 337 21183.17 43.94 42859.53 47808.64 2014-12-03 19:47:48.000 337 21183.18 43.99 42859.51 47808.65 2014-12-03 19:47:49.000 337 21183.16 44.00 42859.51 47808.65 2014-12-03 19:47:50.000 337 21183.17 44.02 42859.51 47808.64 2014-12-03 19:47:51.000 337 21183.16 44.05 42859.49 47808.64 2014-12-03 19:47:52.000 337 21183.18 44.06 42859.50 47808.64 2014-12-03 19:47:53.000 337 21183.22 44.06 42859.49 47808.66 2014-12-03 19:47:54.000 337 21183.23 44.11 42859.48 47808.66 2014-12-03 19:47:55.000 337 21183.23 44.13 42859.49 47808.65 2014-12-03 19:47:56.000 337 21183.19 44.13 42859.45 47808.64 2014-12-03 19:47:57.000 337 21183.17 44.15 42859.42 47808.64 2014-12-03 19:47:58.000 337 21183.19 44.15 42859.42 47808.64 2014-12-03 19:47:59.000 337 21183.18 44.19 42859.44 47808.63 2014-12-03 19:48:00.000 337 21183.18 44.20 42859.44 47808.61 2014-12-03 19:48:01.000 337 21183.18 44.19 42859.46 47808.61 2014-12-03 19:48:02.000 337 21183.16 44.21 42859.44 47808.61 2014-12-03 19:48:03.000 337 21183.15 44.24 42859.42 47808.61 2014-12-03 19:48:04.000 337 21183.13 44.28 42859.44 47808.57 2014-12-03 19:48:05.000 337 21183.14 44.29 42859.45 47808.56 2014-12-03 19:48:06.000 337 21183.14 44.26 42859.43 47808.55 2014-12-03 19:48:07.000 337 21183.18 44.18 42859.40 47808.52 2014-12-03 19:48:08.000 337 21183.23 44.10 42859.42 47808.56 2014-12-03 19:48:09.000 337 21183.26 44.09 42859.46 47808.63 2014-12-03 19:48:10.000 337 21183.30 44.10 42859.50 47808.67 2014-12-03 19:48:11.000 337 21183.29 44.11 42859.52 47808.71 2014-12-03 19:48:12.000 337 21183.32 44.13 42859.50 47808.73 2014-12-03 19:48:13.000 337 21183.33 44.17 42859.53 47808.76 2014-12-03 19:48:14.000 337 21183.33 44.20 42859.53 47808.76 2014-12-03 19:48:15.000 337 21183.31 44.23 42859.50 47808.74 2014-12-03 19:48:16.000 337 21183.30 44.26 42859.49 47808.74 2014-12-03 19:48:17.000 337 21183.30 44.28 42859.46 47808.73 2014-12-03 19:48:18.000 337 21183.31 44.29 42859.46 47808.70 2014-12-03 19:48:19.000 337 21183.30 44.27 42859.49 47808.70 2014-12-03 19:48:20.000 337 21183.27 44.28 42859.50 47808.71 2014-12-03 19:48:21.000 337 21183.22 44.33 42859.50 47808.71 2014-12-03 19:48:22.000 337 21183.08 44.48 42859.49 47808.67 2014-12-03 19:48:23.000 337 21182.94 44.64 42859.45 47808.58 2014-12-03 19:48:24.000 337 21182.80 44.79 42859.33 47808.45 2014-12-03 19:48:25.000 337 21182.76 44.84 42859.25 47808.30 2014-12-03 19:48:26.000 337 21182.74 44.87 42859.17 47808.23 2014-12-03 19:48:27.000 337 21182.74 44.90 42859.16 47808.18 2014-12-03 19:48:28.000 337 21182.76 44.88 42859.12 47808.15 2014-12-03 19:48:29.000 337 21182.74 44.89 42859.11 47808.13 2014-12-03 19:48:30.000 337 21182.75 44.92 42859.10 47808.11 2014-12-03 19:48:31.000 337 21182.76 44.97 42859.09 47808.10 2014-12-03 19:48:32.000 337 21182.77 44.98 42859.10 47808.08 2014-12-03 19:48:33.000 337 21182.77 45.00 42859.10 47808.08 2014-12-03 19:48:34.000 337 21182.78 45.02 42859.06 47808.10 2014-12-03 19:48:35.000 337 21182.76 45.03 42859.05 47808.09 2014-12-03 19:48:36.000 337 21182.75 45.01 42859.05 47808.06 2014-12-03 19:48:37.000 337 21182.69 45.05 42859.03 47808.02 2014-12-03 19:48:38.000 337 21182.68 45.06 42858.99 47808.00 2014-12-03 19:48:39.000 337 21182.68 45.03 42858.95 47807.97 2014-12-03 19:48:40.000 337 21182.67 45.00 42858.95 47807.94 2014-12-03 19:48:41.000 337 21182.66 44.98 42858.98 47807.95 2014-12-03 19:48:42.000 337 21182.72 44.96 42858.98 47807.95 2014-12-03 19:48:43.000 337 21182.73 44.91 42858.95 47807.96 2014-12-03 19:48:44.000 337 21182.74 44.88 42858.98 47807.97 2014-12-03 19:48:45.000 337 21182.75 44.84 42859.00 47808.00 2014-12-03 19:48:46.000 337 21182.76 44.84 42859.06 47808.02 2014-12-03 19:48:47.000 337 21182.77 44.84 42859.04 47808.03 2014-12-03 19:48:48.000 337 21182.78 44.87 42859.04 47808.07 2014-12-03 19:48:49.000 337 21182.77 44.89 42859.07 47808.06 2014-12-03 19:48:50.000 337 21182.79 44.90 42859.10 47808.05 2014-12-03 19:48:51.000 337 21182.79 44.90 42859.12 47808.09 2014-12-03 19:48:52.000 337 21182.80 44.89 42859.10 47808.10 2014-12-03 19:48:53.000 337 21182.77 44.88 42859.12 47808.13 2014-12-03 19:48:54.000 337 21182.76 44.91 42859.15 47808.15 2014-12-03 19:48:55.000 337 21182.77 44.94 42859.19 47808.14 2014-12-03 19:48:56.000 337 21182.75 44.96 42859.18 47808.14 2014-12-03 19:48:57.000 337 21182.69 44.97 42859.16 47808.14 2014-12-03 19:48:58.000 337 21182.65 44.97 42859.16 47808.13 2014-12-03 19:48:59.000 337 21182.64 44.98 42859.17 47808.14 2014-12-03 19:49:00.000 337 21182.63 45.01 42859.17 47808.11 2014-12-03 19:49:01.000 337 21182.67 45.00 42859.17 47808.13 2014-12-03 19:49:02.000 337 21182.65 45.00 42859.20 47808.13 2014-12-03 19:49:03.000 337 21182.63 44.96 42859.23 47808.13 2014-12-03 19:49:04.000 337 21182.60 44.92 42859.24 47808.14 2014-12-03 19:49:05.000 337 21182.62 44.92 42859.25 47808.16 2014-12-03 19:49:06.000 337 21182.64 44.94 42859.23 47808.16 2014-12-03 19:49:07.000 337 21182.67 44.94 42859.18 47808.16 2014-12-03 19:49:08.000 337 21182.67 44.90 42859.16 47808.16 2014-12-03 19:49:09.000 337 21182.67 44.89 42859.20 47808.19 2014-12-03 19:49:10.000 337 21182.71 44.86 42859.25 47808.19 2014-12-03 19:49:11.000 337 21182.70 44.86 42859.30 47808.22 2014-12-03 19:49:12.000 337 21182.69 44.87 42859.31 47808.25 2014-12-03 19:49:13.000 337 21182.71 44.89 42859.30 47808.24 2014-12-03 19:49:14.000 337 21182.68 44.90 42859.30 47808.25 2014-12-03 19:49:15.000 337 21182.68 44.91 42859.29 47808.25 2014-12-03 19:49:16.000 337 21182.67 44.91 42859.26 47808.26 2014-12-03 19:49:17.000 337 21182.68 44.89 42859.30 47808.26 2014-12-03 19:49:18.000 337 21182.69 44.88 42859.31 47808.27 2014-12-03 19:49:19.000 337 21182.69 44.87 42859.32 47808.27 2014-12-03 19:49:20.000 337 21182.67 44.87 42859.34 47808.26 2014-12-03 19:49:21.000 337 21182.68 44.87 42859.34 47808.27 2014-12-03 19:49:22.000 337 21182.68 44.83 42859.33 47808.28 2014-12-03 19:49:23.000 337 21182.70 44.82 42859.36 47808.29 2014-12-03 19:49:24.000 337 21182.68 44.81 42859.41 47808.33 2014-12-03 19:49:25.000 337 21182.69 44.79 42859.46 47808.34 2014-12-03 19:49:26.000 337 21182.70 44.78 42859.45 47808.35 2014-12-03 19:49:27.000 337 21182.71 44.81 42859.45 47808.38 2014-12-03 19:49:28.000 337 21182.73 44.84 42859.45 47808.38 2014-12-03 19:49:29.000 337 21182.73 44.82 42859.43 47808.41 2014-12-03 19:49:30.000 337 21182.73 44.78 42859.44 47808.42 2014-12-03 19:49:31.000 337 21182.74 44.78 42859.51 47808.40 2014-12-03 19:49:32.000 337 21182.75 44.80 42859.51 47808.42 2014-12-03 19:49:33.000 337 21182.70 44.85 42859.49 47808.42 2014-12-03 19:49:34.000 337 21182.69 44.87 42859.48 47808.43 2014-12-03 19:49:35.000 337 21182.67 44.88 42859.49 47808.40 2014-12-03 19:49:36.000 337 21182.64 44.94 42859.47 47808.39 2014-12-03 19:49:37.000 337 21182.60 44.98 42859.48 47808.38 2014-12-03 19:49:38.000 337 21182.60 45.02 42859.45 47808.33 2014-12-03 19:49:39.000 337 21182.55 45.09 42859.42 47808.34 2014-12-03 19:49:40.000 337 21182.53 45.15 42859.37 47808.30 2014-12-03 19:49:41.000 337 21182.55 45.15 42859.35 47808.25 2014-12-03 19:49:42.000 337 21182.58 45.10 42859.35 47808.26 2014-12-03 19:49:43.000 337 21182.62 45.07 42859.40 47808.27 2014-12-03 19:49:44.000 337 21182.65 45.07 42859.40 47808.32 2014-12-03 19:49:45.000 337 21182.65 45.05 42859.39 47808.34 2014-12-03 19:49:46.000 337 21182.71 45.08 42859.40 47808.37 2014-12-03 19:49:47.000 337 21182.72 45.06 42859.44 47808.38 2014-12-03 19:49:48.000 337 21182.71 45.06 42859.47 47808.39 2014-12-03 19:49:49.000 337 21182.73 45.07 42859.45 47808.43 2014-12-03 19:49:50.000 337 21182.73 45.10 42859.50 47808.43 2014-12-03 19:49:51.000 337 21182.75 45.12 42859.50 47808.42 2014-12-03 19:49:52.000 337 21182.77 45.12 42859.47 47808.44 2014-12-03 19:49:53.000 337 21182.74 45.09 42859.50 47808.45 2014-12-03 19:49:54.000 337 21182.70 45.09 42859.53 47808.46 2014-12-03 19:49:55.000 337 21182.70 45.11 42859.56 47808.47 2014-12-03 19:49:56.000 337 21182.72 45.10 42859.52 47808.46 2014-12-03 19:49:57.000 337 21182.70 45.09 42859.53 47808.49 2014-12-03 19:49:58.000 337 21182.71 45.08 42859.53 47808.48 2014-12-03 19:49:59.000 337 21182.74 45.08 42859.56 47808.51 2014-12-03 19:50:00.000 337 21182.75 45.07 42859.57 47808.52 2014-12-03 19:50:01.000 337 21182.77 45.07 42859.60 47808.52 2014-12-03 19:50:02.000 337 21182.79 45.04 42859.63 47808.56 2014-12-03 19:50:03.000 337 21182.81 45.02 42859.64 47808.59 2014-12-03 19:50:04.000 337 21182.84 45.02 42859.65 47808.62 2014-12-03 19:50:05.000 337 21182.88 45.01 42859.63 47808.63 2014-12-03 19:50:06.000 337 21182.88 45.02 42859.64 47808.68 2014-12-03 19:50:07.000 337 21182.86 45.04 42859.68 47808.69 2014-12-03 19:50:08.000 337 21182.81 45.04 42859.69 47808.71 2014-12-03 19:50:09.000 337 21182.83 45.05 42859.70 47808.72 2014-12-03 19:50:10.000 337 21182.84 45.09 42859.69 47808.71 2014-12-03 19:50:11.000 337 21182.82 45.10 42859.70 47808.69 2014-12-03 19:50:12.000 337 21182.80 45.12 42859.67 47808.68 2014-12-03 19:50:13.000 337 21182.76 45.16 42859.65 47808.65 2014-12-03 19:50:14.000 337 21182.78 45.15 42859.63 47808.61 2014-12-03 19:50:15.000 337 21182.79 45.14 42859.63 47808.58 2014-12-03 19:50:16.000 337 21182.78 45.14 42859.60 47808.59 2014-12-03 19:50:17.000 337 21182.79 45.15 42859.57 47808.60 2014-12-03 19:50:18.000 337 21182.80 45.16 42859.56 47808.56 2014-12-03 19:50:19.000 337 21182.79 45.16 42859.58 47808.58 2014-12-03 19:50:20.000 337 21182.79 45.16 42859.58 47808.52 2014-12-03 19:50:21.000 337 21182.78 45.17 42859.53 47808.52 2014-12-03 19:50:22.000 337 21182.80 45.19 42859.48 47808.52 2014-12-03 19:50:23.000 337 21182.82 45.19 42859.49 47808.52 2014-12-03 19:50:24.000 337 21182.84 45.20 42859.49 47808.52 2014-12-03 19:50:25.000 337 21182.82 45.19 42859.45 47808.52 2014-12-03 19:50:26.000 337 21182.80 45.19 42859.47 47808.51 2014-12-03 19:50:27.000 337 21182.79 45.21 42859.48 47808.51 2014-12-03 19:50:28.000 337 21182.76 45.22 42859.48 47808.49 2014-12-03 19:50:29.000 337 21182.75 45.25 42859.51 47808.46 2014-12-03 19:50:30.000 337 21182.72 45.24 42859.48 47808.47 2014-12-03 19:50:31.000 337 21182.70 45.21 42859.46 47808.44 2014-12-03 19:50:32.000 337 21182.71 45.19 42859.46 47808.45 2014-12-03 19:50:33.000 337 21182.71 45.18 42859.49 47808.44 2014-12-03 19:50:34.000 337 21182.71 45.14 42859.45 47808.44 2014-12-03 19:50:35.000 337 21182.72 45.14 42859.52 47808.43 2014-12-03 19:50:36.000 337 21182.71 45.12 42859.54 47808.47 2014-12-03 19:50:37.000 337 21182.71 45.08 42859.53 47808.46 2014-12-03 19:50:38.000 337 21182.71 45.03 42859.55 47808.52 2014-12-03 19:50:39.000 337 21182.76 44.99 42859.58 47808.53 2014-12-03 19:50:40.000 337 21182.79 44.92 42859.62 47808.54 2014-12-03 19:50:41.000 337 21182.81 44.87 42859.65 47808.62 2014-12-03 19:50:42.000 337 21182.84 44.83 42859.71 47808.67 2014-12-03 19:50:43.000 337 21182.84 44.82 42859.76 47808.71 2014-12-03 19:50:44.000 337 21182.85 44.75 42859.79 47808.76 2014-12-03 19:50:45.000 337 21182.89 44.73 42859.89 47808.78 2014-12-03 19:50:46.000 337 21182.91 44.70 42859.89 47808.85 2014-12-03 19:50:47.000 337 21182.90 44.67 42859.91 47808.86 2014-12-03 19:50:48.000 337 21182.90 44.64 42859.93 47808.90 2014-12-03 19:50:49.000 337 21182.90 44.63 42859.96 47808.91 2014-12-03 19:50:50.000 337 21182.92 44.60 42860.00 47808.94 2014-12-03 19:50:51.000 337 21182.90 44.61 42860.02 47808.99 2014-12-03 19:50:52.000 337 21182.93 44.61 42859.99 47808.97 2014-12-03 19:50:53.000 337 21182.93 44.60 42860.04 47808.99 2014-12-03 19:50:54.000 337 21182.92 44.59 42860.06 47809.02 2014-12-03 19:50:55.000 337 21182.91 44.55 42860.08 47809.03 2014-12-03 19:50:56.000 337 21182.95 44.51 42860.09 47809.05 2014-12-03 19:50:57.000 337 21182.90 44.52 42860.11 47809.08 2014-12-03 19:50:58.000 337 21182.85 44.58 42860.12 47809.07 2014-12-03 19:50:59.000 337 21182.82 44.64 42860.13 47809.09 2014-12-03 19:51:00.000 337 21182.84 44.70 42860.07 47809.06 2014-12-03 19:51:01.000 337 21182.83 44.75 42860.04 47809.03 2014-12-03 19:51:02.000 337 21182.82 44.80 42860.01 47809.00 2014-12-03 19:51:03.000 337 21182.81 44.81 42859.98 47808.98 2014-12-03 19:51:04.000 337 21182.77 44.82 42859.99 47808.92 2014-12-03 19:51:05.000 337 21182.75 44.83 42859.95 47808.89 2014-12-03 19:51:06.000 337 21182.74 44.83 42859.94 47808.88 2014-12-03 19:51:07.000 337 21182.73 44.88 42859.95 47808.84 2014-12-03 19:51:08.000 337 21182.72 44.86 42859.94 47808.85 2014-12-03 19:51:09.000 337 21182.73 44.84 42859.95 47808.84 2014-12-03 19:51:10.000 337 21182.72 44.87 42859.92 47808.83 2014-12-03 19:51:11.000 337 21182.72 44.86 42859.93 47808.85 2014-12-03 19:51:12.000 337 21182.72 44.84 42859.95 47808.85 2014-12-03 19:51:13.000 337 21182.71 44.87 42859.95 47808.84 2014-12-03 19:51:14.000 337 21182.69 44.88 42859.92 47808.83 2014-12-03 19:51:15.000 337 21182.65 44.88 42859.91 47808.82 2014-12-03 19:51:16.000 337 21182.62 44.91 42859.90 47808.80 2014-12-03 19:51:17.000 337 21182.56 44.97 42859.83 47808.75 2014-12-03 19:51:18.000 337 21182.54 45.04 42859.79 47808.71 2014-12-03 19:51:19.000 337 21182.53 45.05 42859.76 47808.62 2014-12-03 19:51:20.000 337 21182.50 45.06 42859.76 47808.60 2014-12-03 19:51:21.000 337 21182.52 45.06 42859.71 47808.55 2014-12-03 19:51:22.000 337 21182.53 45.07 42859.71 47808.54 2014-12-03 19:51:23.000 337 21182.57 45.09 42859.67 47808.54 2014-12-03 19:51:24.000 337 21182.61 45.13 42859.66 47808.56 2014-12-03 19:51:25.000 337 21182.62 45.15 42859.66 47808.57 2014-12-03 19:51:26.000 337 21182.62 45.21 42859.65 47808.57 2014-12-03 19:51:27.000 337 21182.65 45.22 42859.62 47808.55 2014-12-03 19:51:28.000 337 21182.67 45.22 42859.58 47808.52 2014-12-03 19:51:29.000 337 21182.63 45.23 42859.54 47808.49 2014-12-03 19:51:30.000 337 21182.67 45.22 42859.57 47808.52 2014-12-03 19:51:31.000 337 21182.72 45.22 42859.57 47808.49 2014-12-03 19:51:32.000 337 21182.74 45.22 42859.57 47808.52 2014-12-03 19:51:33.000 337 21182.72 45.23 42859.58 47808.51 2014-12-03 19:51:34.000 337 21182.72 45.22 42859.56 47808.53 2014-12-03 19:51:35.000 337 21182.74 45.25 42859.56 47808.53 2014-12-03 19:51:36.000 337 21182.76 45.26 42859.55 47808.52 2014-12-03 19:51:37.000 337 21182.73 45.28 42859.55 47808.50 2014-12-03 19:51:38.000 337 21182.71 45.31 42859.49 47808.49 2014-12-03 19:51:39.000 337 21182.72 45.38 42859.46 47808.48 2014-12-03 19:51:40.000 337 21182.69 45.45 42859.43 47808.43 2014-12-03 19:51:41.000 337 21182.70 45.49 42859.38 47808.39 2014-12-03 19:51:42.000 337 21182.69 45.51 42859.31 47808.34 2014-12-03 19:51:43.000 337 21182.67 45.53 42859.29 47808.31 2014-12-03 19:51:44.000 337 21182.65 45.56 42859.32 47808.29 2014-12-03 19:51:45.000 337 21182.64 45.59 42859.29 47808.27 2014-12-03 19:51:46.000 337 21182.64 45.58 42859.27 47808.21 2014-12-03 19:51:47.000 337 21182.63 45.58 42859.22 47808.19 2014-12-03 19:51:48.000 337 21182.63 45.57 42859.19 47808.17 2014-12-03 19:51:49.000 337 21182.62 45.58 42859.20 47808.15 2014-12-03 19:51:50.000 337 21182.61 45.59 42859.18 47808.14 2014-12-03 19:51:51.000 337 21182.65 45.59 42859.17 47808.14 2014-12-03 19:51:52.000 337 21182.65 45.60 42859.19 47808.09 2014-12-03 19:51:53.000 337 21182.61 45.62 42859.17 47808.13 2014-12-03 19:51:54.000 337 21182.60 45.67 42859.11 47808.10 2014-12-03 19:51:55.000 337 21182.61 45.70 42859.10 47808.07 2014-12-03 19:51:56.000 337 21182.62 45.70 42859.13 47808.06 2014-12-03 19:51:57.000 337 21182.62 45.69 42859.09 47808.05 2014-12-03 19:51:58.000 337 21182.63 45.67 42859.11 47808.05 2014-12-03 19:51:59.000 337 21182.66 45.69 42859.10 47808.07 2014-12-03 19:52:00.000 337 21182.65 45.71 42859.12 47808.05 2014-12-03 19:52:01.000 337 21182.60 45.72 42859.09 47808.06 2014-12-03 19:52:02.000 337 21182.59 45.73 42859.08 47808.03 2014-12-03 19:52:03.000 337 21182.61 45.73 42859.11 47808.04 2014-12-03 19:52:04.000 337 21182.61 45.74 42859.10 47808.04 2014-12-03 19:52:05.000 337 21182.65 45.74 42859.10 47808.04 2014-12-03 19:52:06.000 337 21182.66 45.75 42859.11 47808.04 2014-12-03 19:52:07.000 337 21182.71 45.72 42859.13 47808.09 2014-12-03 19:52:08.000 337 21182.72 45.69 42859.14 47808.11 2014-12-03 19:52:09.000 337 21182.75 45.69 42859.14 47808.13 2014-12-03 19:52:10.000 337 21182.73 45.71 42859.15 47808.15 2014-12-03 19:52:11.000 337 21182.74 45.72 42859.20 47808.17 2014-12-03 19:52:12.000 337 21182.75 45.73 42859.19 47808.20 2014-12-03 19:52:13.000 337 21182.73 45.73 42859.18 47808.19 2014-12-03 19:52:14.000 337 21182.74 45.70 42859.16 47808.18 2014-12-03 19:52:15.000 337 21182.73 45.65 42859.20 47808.16 2014-12-03 19:52:16.000 337 21182.73 45.65 42859.21 47808.20 2014-12-03 19:52:17.000 337 21182.72 45.67 42859.21 47808.19 2014-12-03 19:52:18.000 337 21182.72 45.69 42859.21 47808.20 2014-12-03 19:52:19.000 337 21182.72 45.65 42859.22 47808.21 2014-12-03 19:52:20.000 337 21182.72 45.62 42859.25 47808.22 2014-12-03 19:52:21.000 337 21182.75 45.59 42859.27 47808.24 2014-12-03 19:52:22.000 337 21182.78 45.60 42859.32 47808.25 2014-12-03 19:52:23.000 337 21182.79 45.60 42859.34 47808.30 2014-12-03 19:52:24.000 337 21182.81 45.62 42859.32 47808.31 2014-12-03 19:52:25.000 337 21182.82 45.64 42859.30 47808.32 2014-12-03 19:52:26.000 337 21182.82 45.67 42859.30 47808.34 2014-12-03 19:52:27.000 337 21182.82 45.67 42859.31 47808.33 2014-12-03 19:52:28.000 337 21182.83 45.70 42859.31 47808.34 2014-12-03 19:52:29.000 337 21182.84 45.69 42859.28 47808.33 2014-12-03 19:52:30.000 337 21182.85 45.68 42859.30 47808.34 2014-12-03 19:52:31.000 337 21182.86 45.71 42859.30 47808.31 2014-12-03 19:52:32.000 337 21182.85 45.73 42859.27 47808.31 2014-12-03 19:52:33.000 337 21182.89 45.73 42859.24 47808.33 2014-12-03 19:52:34.000 337 21182.89 45.75 42859.25 47808.33 2014-12-03 19:52:35.000 337 21182.87 45.77 42859.24 47808.28 2014-12-03 19:52:36.000 337 21182.89 45.76 42859.19 47808.29 2014-12-03 19:52:37.000 337 21182.90 45.80 42859.18 47808.25 2014-12-03 19:52:38.000 337 21182.89 45.84 42859.17 47808.29 2014-12-03 19:52:39.000 337 21182.91 45.84 42859.12 47808.24 2014-12-03 19:52:40.000 337 21182.92 45.84 42859.13 47808.21 2014-12-03 19:52:41.000 337 21182.93 45.88 42859.16 47808.22 2014-12-03 19:52:42.000 337 21182.93 45.90 42859.12 47808.19 2014-12-03 19:52:43.000 337 21182.92 45.91 42859.06 47808.19 2014-12-03 19:52:44.000 337 21182.96 45.92 42859.03 47808.16 2014-12-03 19:52:45.000 337 21182.97 45.93 42859.04 47808.16 2014-12-03 19:52:46.000 337 21182.94 45.94 42859.05 47808.14 2014-12-03 19:52:47.000 337 21182.93 45.94 42859.06 47808.14 2014-12-03 19:52:48.000 337 21182.93 45.94 42859.07 47808.15 2014-12-03 19:52:49.000 337 21182.98 45.92 42859.06 47808.18 2014-12-03 19:52:50.000 337 21182.97 45.96 42859.06 47808.19 2014-12-03 19:52:51.000 337 21182.97 45.96 42859.06 47808.18 2014-12-03 19:52:52.000 337 21182.99 45.95 42859.08 47808.21 2014-12-03 19:52:53.000 337 21183.01 45.91 42859.08 47808.22 2014-12-03 19:52:54.000 337 21183.03 45.92 42859.10 47808.24 2014-12-03 19:52:55.000 337 21183.02 45.93 42859.13 47808.25 2014-12-03 19:52:56.000 337 21183.02 45.95 42859.11 47808.28 2014-12-03 19:52:57.000 337 21183.02 45.97 42859.12 47808.28 2014-12-03 19:52:58.000 337 21182.99 46.01 42859.07 47808.25 2014-12-03 19:52:59.000 337 21182.95 46.05 42859.10 47808.26 2014-12-03 19:53:00.000 337 21182.94 46.07 42859.11 47808.23 2014-12-03 19:53:01.000 337 21182.91 46.09 42859.07 47808.19 2014-12-03 19:53:02.000 337 21182.90 46.14 42859.05 47808.18 2014-12-03 19:53:03.000 337 21182.89 46.14 42859.06 47808.13 2014-12-03 19:53:04.000 337 21182.90 46.13 42859.03 47808.14 2014-12-03 19:53:05.000 337 21182.91 46.13 42859.00 47808.12 2014-12-03 19:53:06.000 337 21182.93 46.13 42859.05 47808.15 2014-12-03 19:53:07.000 337 21182.96 46.12 42859.04 47808.13 2014-12-03 19:53:08.000 337 21182.94 46.11 42859.06 47808.16 2014-12-03 19:53:09.000 337 21182.94 46.12 42859.08 47808.16 2014-12-03 19:53:10.000 337 21182.95 46.12 42859.05 47808.17 2014-12-03 19:53:11.000 337 21182.95 46.15 42859.03 47808.19 2014-12-03 19:53:12.000 337 21182.96 46.16 42859.03 47808.18 2014-12-03 19:53:13.000 337 21182.94 46.17 42859.00 47808.18 2014-12-03 19:53:14.000 337 21182.98 46.17 42859.01 47808.14 2014-12-03 19:53:15.000 337 21182.95 46.19 42859.01 47808.15 2014-12-03 19:53:16.000 337 21182.92 46.21 42858.98 47808.14 2014-12-03 19:53:17.000 337 21182.92 46.23 42858.97 47808.11 2014-12-03 19:53:18.000 337 21182.91 46.22 42858.92 47808.08 2014-12-03 19:53:19.000 337 21182.91 46.21 42858.89 47808.06 2014-12-03 19:53:20.000 337 21182.93 46.24 42858.87 47808.05 2014-12-03 19:53:21.000 337 21182.93 46.27 42858.84 47808.00 2014-12-03 19:53:22.000 337 21182.90 46.28 42858.80 47807.98 2014-12-03 19:53:23.000 337 21182.93 46.29 42858.76 47807.95 2014-12-03 19:53:24.000 337 21182.96 46.31 42858.77 47807.94 2014-12-03 19:53:25.000 337 21182.96 46.33 42858.78 47807.90 2014-12-03 19:53:26.000 337 21182.97 46.35 42858.74 47807.91 2014-12-03 19:53:27.000 337 21183.00 46.37 42858.71 47807.89 2014-12-03 19:53:28.000 337 21183.04 46.38 42858.67 47807.88 2014-12-03 19:53:29.000 337 21183.07 46.38 42858.64 47807.85 2014-12-03 19:53:30.000 337 21183.10 46.37 42858.64 47807.87 2014-12-03 19:53:31.000 337 21183.15 46.35 42858.66 47807.89 2014-12-03 19:53:32.000 337 21183.17 46.34 42858.67 47807.89 2014-12-03 19:53:33.000 337 21183.15 46.34 42858.67 47807.91 2014-12-03 19:53:34.000 337 21183.13 46.36 42858.66 47807.90 2014-12-03 19:53:35.000 337 21183.14 46.34 42858.66 47807.93 2014-12-03 19:53:36.000 337 21183.16 46.33 42858.69 47807.93 2014-12-03 19:53:37.000 337 21183.14 46.33 42858.72 47807.98 2014-12-03 19:53:38.000 337 21183.18 46.35 42858.72 47807.96 2014-12-03 19:53:39.000 337 21183.23 46.38 42858.66 47807.99 2014-12-03 19:53:40.000 337 21183.22 46.35 42858.69 47807.97 2014-12-03 19:53:41.000 337 21183.21 46.36 42858.70 47807.99 2014-12-03 19:53:42.000 337 21183.21 46.40 42858.71 47807.99 2014-12-03 19:53:43.000 337 21183.19 46.44 42858.71 47807.99 2014-12-03 19:53:44.000 337 21183.19 46.48 42858.71 47807.98 2014-12-03 19:53:45.000 337 21183.18 46.49 42858.72 47807.97 2014-12-03 19:53:46.000 337 21183.21 46.47 42858.71 47807.97 2014-12-03 19:53:47.000 337 21183.25 46.50 42858.67 47807.98 2014-12-03 19:53:48.000 337 21183.27 46.50 42858.69 47807.98 2014-12-03 19:53:49.000 337 21183.27 46.51 42858.69 47807.97 2014-12-03 19:53:50.000 337 21183.28 46.53 42858.70 47807.97 2014-12-03 19:53:51.000 337 21183.27 46.60 42858.72 47807.97 2014-12-03 19:53:52.000 337 21183.31 46.63 42858.72 47808.01 2014-12-03 19:53:53.000 337 21183.36 46.65 42858.71 47808.00 2014-12-03 19:53:54.000 337 21183.41 46.60 42858.74 47808.04 2014-12-03 19:53:55.000 337 21183.46 46.56 42858.82 47808.14 2014-12-03 19:53:56.000 337 21183.49 46.59 42858.87 47808.19 2014-12-03 19:53:57.000 337 21183.50 46.59 42858.87 47808.23 2014-12-03 19:53:58.000 337 21183.51 46.64 42858.90 47808.27 2014-12-03 19:53:59.000 337 21183.50 46.67 42858.91 47808.27 2014-12-03 19:54:00.000 337 21183.52 46.68 42858.88 47808.29 2014-12-03 19:54:01.000 337 21183.54 46.66 42858.89 47808.27 2014-12-03 19:54:02.000 337 21183.56 46.62 42858.93 47808.30 2014-12-03 19:54:03.000 337 21183.58 46.61 42858.97 47808.35 2014-12-03 19:54:04.000 337 21183.57 46.59 42858.99 47808.36 2014-12-03 19:54:05.000 337 21183.58 46.58 42859.01 47808.39 2014-12-03 19:54:06.000 337 21183.57 46.55 42859.03 47808.39 2014-12-03 19:54:07.000 337 21183.61 46.55 42859.06 47808.45 2014-12-03 19:54:08.000 337 21183.64 46.55 42859.07 47808.45 2014-12-03 19:54:09.000 337 21183.63 46.57 42859.07 47808.51 2014-12-03 19:54:10.000 337 21183.63 46.58 42859.07 47808.51 2014-12-03 19:54:11.000 337 21183.63 46.58 42859.11 47808.51 2014-12-03 19:54:12.000 337 21183.64 46.53 42859.14 47808.55 2014-12-03 19:54:13.000 337 21183.66 46.48 42859.17 47808.56 2014-12-03 19:54:14.000 337 21183.68 46.44 42859.27 47808.60 2014-12-03 19:54:15.000 337 21183.68 46.42 42859.27 47808.67 2014-12-03 19:54:16.000 337 21183.67 46.42 42859.30 47808.70 2014-12-03 19:54:17.000 337 21183.64 46.40 42859.34 47808.71 2014-12-03 19:54:18.000 337 21183.64 46.40 42859.37 47808.73 2014-12-03 19:54:19.000 337 21183.60 46.40 42859.37 47808.73 2014-12-03 19:54:20.000 337 21183.58 46.40 42859.37 47808.74 2014-12-03 19:54:21.000 337 21183.57 46.41 42859.37 47808.74 2014-12-03 19:54:22.000 337 21183.54 46.43 42859.42 47808.72 2014-12-03 19:54:23.000 337 21183.49 46.46 42859.42 47808.71 2014-12-03 19:54:24.000 337 21183.50 46.51 42859.44 47808.73 2014-12-03 19:54:25.000 337 21183.53 46.58 42859.39 47808.73 2014-12-03 19:54:26.000 337 21183.52 46.66 42859.38 47808.73 2014-12-03 19:54:27.000 337 21183.53 46.67 42859.33 47808.69 2014-12-03 19:54:28.000 337 21183.54 46.64 42859.30 47808.66 2014-12-03 19:54:29.000 337 21183.49 46.63 42859.29 47808.63 2014-12-03 19:54:30.000 337 21183.49 46.62 42859.25 47808.61 2014-12-03 19:54:31.000 337 21183.50 46.59 42859.25 47808.56 2014-12-03 19:54:32.000 337 21183.52 46.56 42859.21 47808.54 2014-12-03 19:54:33.000 337 21183.55 46.54 42859.22 47808.56 2014-12-03 19:54:34.000 337 21183.60 46.49 42859.22 47808.60 2014-12-03 19:54:35.000 337 21183.59 46.44 42859.26 47808.63 2014-12-03 19:54:36.000 337 21183.59 46.43 42859.28 47808.62 2014-12-03 19:54:37.000 337 21183.60 46.42 42859.31 47808.64 2014-12-03 19:54:38.000 337 21183.64 46.44 42859.29 47808.65 2014-12-03 19:54:39.000 337 21183.65 46.44 42859.31 47808.66 2014-12-03 19:54:40.000 337 21183.61 46.45 42859.29 47808.67 2014-12-03 19:54:41.000 337 21183.60 46.48 42859.30 47808.67 2014-12-03 19:54:42.000 337 21183.58 46.50 42859.27 47808.66 2014-12-03 19:54:43.000 337 21183.64 46.50 42859.27 47808.64 2014-12-03 19:54:44.000 337 21183.65 46.54 42859.25 47808.68 2014-12-03 19:54:45.000 337 21183.63 46.54 42859.26 47808.67 2014-12-03 19:54:46.000 337 21183.64 46.56 42859.28 47808.65 2014-12-03 19:54:47.000 337 21183.64 46.58 42859.30 47808.65 2014-12-03 19:54:48.000 337 21183.66 46.60 42859.29 47808.66 2014-12-03 19:54:49.000 337 21183.69 46.63 42859.28 47808.68 2014-12-03 19:54:50.000 337 21183.70 46.66 42859.31 47808.68 2014-12-03 19:54:51.000 337 21183.72 46.69 42859.35 47808.72 2014-12-03 19:54:52.000 337 21183.73 46.73 42859.37 47808.75 2014-12-03 19:54:53.000 337 21183.74 46.73 42859.38 47808.77 2014-12-03 19:54:54.000 337 21183.74 46.75 42859.39 47808.78 2014-12-03 19:54:55.000 337 21183.76 46.75 42859.41 47808.84 2014-12-03 19:54:56.000 337 21183.77 46.76 42859.44 47808.85 2014-12-03 19:54:57.000 337 21183.78 46.78 42859.46 47808.85 2014-12-03 19:54:58.000 337 21183.77 46.82 42859.46 47808.85 2014-12-03 19:54:59.000 337 21183.74 46.85 42859.46 47808.86 2014-12-03 19:55:00.000 337 21183.73 46.88 42859.47 47808.86 2014-12-03 19:55:01.000 337 21183.67 46.93 42859.45 47808.82 2014-12-03 19:55:02.000 337 21183.67 46.95 42859.41 47808.81 2014-12-03 19:55:03.000 337 21183.67 46.95 42859.38 47808.81 2014-12-03 19:55:04.000 337 21183.66 46.96 42859.40 47808.79 2014-12-03 19:55:05.000 337 21183.66 47.01 42859.38 47808.75 2014-12-03 19:55:06.000 337 21183.65 46.99 42859.35 47808.76 2014-12-03 19:55:07.000 337 21183.66 46.97 42859.33 47808.72 2014-12-03 19:55:08.000 337 21183.68 46.88 42859.32 47808.74 2014-12-03 19:55:09.000 337 21183.70 46.82 42859.31 47808.74 2014-12-03 19:55:10.000 337 21183.72 46.83 42859.37 47808.78 2014-12-03 19:55:11.000 337 21183.75 46.85 42859.38 47808.79 2014-12-03 19:55:12.000 337 21183.76 46.89 42859.38 47808.82 2014-12-03 19:55:13.000 337 21183.79 46.94 42859.37 47808.79 2014-12-03 19:55:14.000 337 21183.84 46.98 42859.32 47808.81 2014-12-03 19:55:15.000 337 21183.82 46.98 42859.33 47808.79 2014-12-03 19:55:16.000 337 21183.81 46.97 42859.31 47808.78 2014-12-03 19:55:17.000 337 21183.79 46.98 42859.29 47808.75 2014-12-03 19:55:18.000 337 21183.76 46.99 42859.28 47808.75 2014-12-03 19:55:19.000 337 21183.73 47.00 42859.28 47808.74 2014-12-03 19:55:20.000 337 21183.71 46.99 42859.26 47808.72 2014-12-03 19:55:21.000 337 21183.71 47.01 42859.24 47808.68 2014-12-03 19:55:22.000 337 21183.68 47.02 42859.23 47808.67 2014-12-03 19:55:23.000 337 21183.69 47.03 42859.24 47808.68 2014-12-03 19:55:24.000 337 21183.68 47.03 42859.24 47808.64 2014-12-03 19:55:25.000 337 21183.67 47.04 42859.20 47808.63 2014-12-03 19:55:26.000 337 21183.66 47.04 42859.18 47808.62 2014-12-03 19:55:27.000 337 21183.62 47.04 42859.19 47808.60 2014-12-03 19:55:28.000 337 21183.64 47.01 42859.19 47808.61 2014-12-03 19:55:29.000 337 21183.71 46.99 42859.16 47808.59 2014-12-03 19:55:30.000 337 21183.71 46.95 42859.21 47808.61 2014-12-03 19:55:31.000 337 21183.71 46.96 42859.22 47808.63 2014-12-03 19:55:32.000 337 21183.70 46.96 42859.22 47808.64 2014-12-03 19:55:33.000 337 21183.70 46.96 42859.19 47808.62 2014-12-03 19:55:34.000 337 21183.72 46.92 42859.20 47808.62 2014-12-03 19:55:35.000 337 21183.74 46.87 42859.20 47808.63 2014-12-03 19:55:36.000 337 21183.76 46.81 42859.26 47808.67 2014-12-03 19:55:37.000 337 21183.78 46.79 42859.31 47808.69 2014-12-03 19:55:38.000 337 21183.78 46.81 42859.30 47808.73 2014-12-03 19:55:39.000 337 21183.73 46.82 42859.28 47808.73 2014-12-03 19:55:40.000 337 21183.73 46.81 42859.28 47808.73 2014-12-03 19:55:41.000 337 21183.74 46.79 42859.32 47808.73 2014-12-03 19:55:42.000 337 21183.78 46.78 42859.31 47808.72 2014-12-03 19:55:43.000 337 21183.77 46.79 42859.32 47808.76 2014-12-03 19:55:44.000 337 21183.77 46.83 42859.32 47808.77 2014-12-03 19:55:45.000 337 21183.80 46.86 42859.29 47808.76 2014-12-03 19:55:46.000 337 21183.75 46.88 42859.26 47808.77 2014-12-03 19:55:47.000 337 21183.77 46.89 42859.28 47808.75 2014-12-03 19:55:48.000 337 21183.80 46.87 42859.28 47808.74 2014-12-03 19:55:49.000 337 21183.84 46.84 42859.27 47808.72 2014-12-03 19:55:50.000 337 21183.89 46.86 42859.22 47808.75 2014-12-03 19:55:51.000 337 21183.91 46.83 42859.26 47808.76 2014-12-03 19:55:52.000 337 21183.91 46.81 42859.27 47808.79 2014-12-03 19:55:53.000 337 21183.88 46.78 42859.30 47808.80 2014-12-03 19:55:54.000 337 21183.85 46.81 42859.28 47808.84 2014-12-03 19:55:55.000 337 21183.87 46.79 42859.35 47808.82 2014-12-03 19:55:56.000 337 21183.89 46.75 42859.36 47808.83 2014-12-03 19:55:57.000 337 21183.92 46.71 42859.38 47808.86 2014-12-03 19:55:58.000 337 21183.91 46.67 42859.40 47808.88 2014-12-03 19:55:59.000 337 21183.93 46.65 42859.40 47808.91 2014-12-03 19:56:00.000 337 21183.91 46.64 42859.41 47808.94 2014-12-03 19:56:01.000 337 21183.91 46.66 42859.39 47808.91 2014-12-03 19:56:02.000 337 21183.93 46.64 42859.41 47808.92 2014-12-03 19:56:03.000 337 21183.99 46.61 42859.43 47808.95 2014-12-03 19:56:04.000 337 21184.04 46.58 42859.43 47808.98 2014-12-03 19:56:05.000 337 21184.08 46.61 42859.43 47809.00 2014-12-03 19:56:06.000 337 21184.11 46.64 42859.46 47809.04 2014-12-03 19:56:07.000 337 21184.12 46.66 42859.46 47809.05 2014-12-03 19:56:08.000 337 21184.18 46.62 42859.43 47809.04 2014-12-03 19:56:09.000 337 21184.19 46.58 42859.44 47809.04 2014-12-03 19:56:10.000 337 21184.22 46.53 42859.44 47809.06 2014-12-03 19:56:11.000 337 21184.24 46.52 42859.45 47809.07 2014-12-03 19:56:12.000 337 21184.25 46.47 42859.49 47809.10 2014-12-03 19:56:13.000 337 21184.24 46.47 42859.49 47809.13 2014-12-03 19:56:14.000 337 21184.21 46.47 42859.45 47809.10 2014-12-03 19:56:15.000 337 21184.22 46.47 42859.46 47809.11 2014-12-03 19:56:16.000 337 21184.23 46.44 42859.45 47809.11 2014-12-03 19:56:17.000 337 21184.21 46.44 42859.49 47809.13 2014-12-03 19:56:18.000 337 21184.20 46.46 42859.51 47809.15 2014-12-03 19:56:19.000 337 21184.18 46.46 42859.51 47809.14 2014-12-03 19:56:20.000 337 21184.16 46.46 42859.50 47809.12 2014-12-03 19:56:21.000 337 21184.19 46.44 42859.53 47809.11 2014-12-03 19:56:22.000 337 21184.23 46.44 42859.55 47809.12 2014-12-03 19:56:23.000 337 21184.24 46.43 42859.56 47809.18 2014-12-03 19:56:24.000 337 21184.27 46.43 42859.59 47809.16 2014-12-03 19:56:25.000 337 21184.28 46.45 42859.56 47809.21 2014-12-03 19:56:26.000 337 21184.30 46.48 42859.56 47809.19 2014-12-03 19:56:27.000 337 21184.30 46.43 42859.55 47809.21 2014-12-03 19:56:28.000 337 21184.27 46.41 42859.58 47809.21 2014-12-03 19:56:29.000 337 21184.25 46.40 42859.60 47809.22 2014-12-03 19:56:30.000 337 21184.21 46.41 42859.59 47809.21 2014-12-03 19:56:31.000 337 21184.20 46.41 42859.56 47809.14 2014-12-03 19:56:32.000 337 21184.18 46.42 42859.52 47809.16 2014-12-03 19:56:33.000 337 21184.22 46.40 42859.52 47809.15 2014-12-03 19:56:34.000 337 21184.25 46.37 42859.52 47809.16 2014-12-03 19:56:35.000 337 21184.27 46.37 42859.54 47809.14 2014-12-03 19:56:36.000 337 21184.24 46.37 42859.53 47809.17 2014-12-03 19:56:37.000 337 21184.23 46.35 42859.55 47809.17 2014-12-03 19:56:38.000 337 21184.26 46.34 42859.54 47809.19 2014-12-03 19:56:39.000 337 21184.30 46.30 42859.56 47809.19 2014-12-03 19:56:40.000 337 21184.32 46.27 42859.60 47809.23 2014-12-03 19:56:41.000 337 21184.34 46.26 42859.60 47809.29 2014-12-03 19:56:42.000 337 21184.33 46.29 42859.64 47809.30 2014-12-03 19:56:43.000 337 21184.31 46.37 42859.64 47809.29 2014-12-03 19:56:44.000 337 21184.33 46.39 42859.60 47809.29 2014-12-03 19:56:45.000 337 21184.31 46.40 42859.55 47809.25 2014-12-03 19:56:46.000 337 21184.33 46.40 42859.53 47809.22 2014-12-03 19:56:47.000 337 21184.37 46.40 42859.54 47809.25 2014-12-03 19:56:48.000 337 21184.36 46.42 42859.54 47809.22 2014-12-03 19:56:49.000 337 21184.38 46.41 42859.51 47809.21 2014-12-03 19:56:50.000 337 21184.36 46.39 42859.53 47809.19 2014-12-03 19:56:51.000 337 21184.36 46.34 42859.52 47809.19 2014-12-03 19:56:52.000 337 21184.38 46.30 42859.52 47809.19 2014-12-03 19:56:53.000 337 21184.36 46.29 42859.53 47809.19 2014-12-03 19:56:54.000 337 21184.40 46.31 42859.52 47809.21 2014-12-03 19:56:55.000 337 21184.38 46.30 42859.51 47809.23 2014-12-03 19:56:56.000 337 21184.37 46.31 42859.48 47809.22 2014-12-03 19:56:57.000 337 21184.40 46.30 42859.45 47809.19 2014-12-03 19:56:58.000 337 21184.42 46.25 42859.45 47809.18 2014-12-03 19:56:59.000 337 21184.43 46.29 42859.44 47809.18 2014-12-03 19:57:00.000 337 21184.43 46.36 42859.42 47809.17 2014-12-03 19:57:01.000 337 21184.43 46.36 42859.38 47809.18 2014-12-03 19:57:02.000 337 21184.44 46.33 42859.36 47809.11 2014-12-03 19:57:03.000 337 21184.41 46.35 42859.34 47809.10 2014-12-03 19:57:04.000 337 21184.41 46.35 42859.32 47809.09 2014-12-03 19:57:05.000 337 21184.41 46.34 42859.32 47809.07 2014-12-03 19:57:06.000 337 21184.42 46.31 42859.32 47809.05 2014-12-03 19:57:07.000 337 21184.43 46.31 42859.34 47809.09 2014-12-03 19:57:08.000 337 21184.47 46.28 42859.34 47809.08 2014-12-03 19:57:09.000 337 21184.51 46.25 42859.37 47809.12 2014-12-03 19:57:10.000 337 21184.54 46.21 42859.40 47809.17 2014-12-03 19:57:11.000 337 21184.55 46.23 42859.44 47809.19 2014-12-03 19:57:12.000 337 21184.54 46.19 42859.44 47809.21 2014-12-03 19:57:13.000 337 21184.57 46.20 42859.49 47809.25 2014-12-03 19:57:14.000 337 21184.58 46.18 42859.49 47809.26 2014-12-03 19:57:15.000 337 21184.59 46.14 42859.49 47809.25 2014-12-03 19:57:16.000 337 21184.62 46.12 42859.55 47809.30 2014-12-03 19:57:17.000 337 21184.58 46.08 42859.55 47809.31 2014-12-03 19:57:18.000 337 21184.58 46.06 42859.55 47809.33 2014-12-03 19:57:19.000 337 21184.59 46.07 42859.56 47809.34 2014-12-03 19:57:20.000 337 21184.58 46.06 42859.62 47809.32 2014-12-03 19:57:21.000 337 21184.64 46.07 42859.63 47809.38 2014-12-03 19:57:22.000 337 21184.66 46.06 42859.61 47809.39 2014-12-03 19:57:23.000 337 21184.65 46.05 42859.59 47809.40 2014-12-03 19:57:24.000 337 21184.66 46.06 42859.58 47809.40 2014-12-03 19:57:25.000 337 21184.66 46.07 42859.58 47809.41 2014-12-03 19:57:26.000 337 21184.65 46.10 42859.56 47809.43 2014-12-03 19:57:27.000 337 21184.66 46.13 42859.55 47809.40 2014-12-03 19:57:28.000 337 21184.69 46.09 42859.59 47809.42 2014-12-03 19:57:29.000 337 21184.73 46.07 42859.61 47809.40 2014-12-03 19:57:30.000 337 21184.75 46.08 42859.60 47809.44 2014-12-03 19:57:31.000 337 21184.76 46.08 42859.59 47809.45 2014-12-03 19:57:32.000 337 21184.76 46.07 42859.58 47809.45 2014-12-03 19:57:33.000 337 21184.77 46.08 42859.60 47809.44 2014-12-03 19:57:34.000 337 21184.74 46.11 42859.56 47809.46 2014-12-03 19:57:35.000 337 21184.73 46.13 42859.54 47809.43 2014-12-03 19:57:36.000 337 21184.75 46.09 42859.54 47809.40 2014-12-03 19:57:37.000 337 21184.75 46.10 42859.54 47809.42 2014-12-03 19:57:38.000 337 21184.80 46.06 42859.52 47809.42 2014-12-03 19:57:39.000 337 21184.78 46.04 42859.54 47809.44 2014-12-03 19:57:40.000 337 21184.76 46.04 42859.56 47809.45 2014-12-03 19:57:41.000 337 21184.74 46.05 42859.53 47809.42 2014-12-03 19:57:42.000 337 21184.72 46.07 42859.52 47809.43 2014-12-03 19:57:43.000 337 21184.74 46.06 42859.55 47809.39 2014-12-03 19:57:44.000 337 21184.76 46.05 42859.54 47809.38 2014-12-03 19:57:45.000 337 21184.74 46.01 42859.50 47809.38 2014-12-03 19:57:46.000 337 21184.73 46.02 42859.52 47809.38 2014-12-03 19:57:47.000 337 21184.73 46.00 42859.53 47809.41 2014-12-03 19:57:48.000 337 21184.77 45.97 42859.54 47809.37 2014-12-03 19:57:49.000 337 21184.78 45.94 42859.54 47809.39 2014-12-03 19:57:50.000 337 21184.80 45.94 42859.50 47809.38 2014-12-03 19:57:51.000 337 21184.79 45.92 42859.51 47809.40 2014-12-03 19:57:52.000 337 21184.79 45.93 42859.48 47809.38 2014-12-03 19:57:53.000 337 21184.80 45.96 42859.44 47809.40 2014-12-03 19:57:54.000 337 21184.84 45.94 42859.41 47809.37 2014-12-03 19:57:55.000 337 21184.85 45.94 42859.42 47809.36 2014-12-03 19:57:56.000 337 21184.86 45.92 42859.43 47809.35 2014-12-03 19:57:57.000 337 21184.88 45.90 42859.43 47809.33 2014-12-03 19:57:58.000 337 21184.87 45.89 42859.41 47809.34 2014-12-03 19:57:59.000 337 21184.85 45.90 42859.42 47809.33 2014-12-03 19:58:00.000 337 21184.82 45.93 42859.40 47809.33 2014-12-03 19:58:01.000 337 21184.82 45.93 42859.42 47809.34 2014-12-03 19:58:02.000 337 21184.86 45.90 42859.39 47809.30 2014-12-03 19:58:03.000 337 21184.91 45.87 42859.40 47809.33 2014-12-03 19:58:04.000 337 21184.93 45.84 42859.43 47809.33 2014-12-03 19:58:05.000 337 21184.94 45.83 42859.41 47809.37 2014-12-03 19:58:06.000 337 21184.93 45.82 42859.41 47809.38 2014-12-03 19:58:07.000 337 21184.93 45.81 42859.41 47809.38 2014-12-03 19:58:08.000 337 21184.95 45.80 42859.42 47809.39 2014-12-03 19:58:09.000 337 21184.93 45.82 42859.44 47809.39 2014-12-03 19:58:10.000 337 21184.91 45.83 42859.45 47809.39 2014-12-03 19:58:11.000 337 21184.94 45.77 42859.44 47809.40 2014-12-03 19:58:12.000 337 21184.98 45.75 42859.44 47809.42 2014-12-03 19:58:13.000 337 21185.00 45.72 42859.42 47809.41 2014-12-03 19:58:14.000 337 21184.99 45.72 42859.44 47809.45 2014-12-03 19:58:15.000 337 21185.00 45.73 42859.43 47809.45 2014-12-03 19:58:16.000 337 21185.02 45.71 42859.43 47809.44 2014-12-03 19:58:17.000 337 21185.01 45.71 42859.42 47809.42 2014-12-03 19:58:18.000 337 21185.01 45.70 42859.42 47809.42 2014-12-03 19:58:19.000 337 21185.03 45.66 42859.40 47809.40 2014-12-03 19:58:20.000 337 21185.06 45.61 42859.40 47809.42 2014-12-03 19:58:21.000 337 21185.07 45.57 42859.42 47809.45 2014-12-03 19:58:22.000 337 21185.11 45.55 42859.46 47809.47 2014-12-03 19:58:23.000 337 21185.11 45.58 42859.47 47809.48 2014-12-03 19:58:24.000 337 21185.12 45.58 42859.47 47809.50 2014-12-03 19:58:25.000 337 21185.15 45.59 42859.45 47809.50 2014-12-03 19:58:26.000 337 21185.15 45.64 42859.44 47809.48 2014-12-03 19:58:27.000 337 21185.18 45.70 42859.38 47809.47 2014-12-03 19:58:28.000 337 21185.20 45.73 42859.34 47809.45 2014-12-03 19:58:29.000 337 21185.24 45.77 42859.30 47809.43 2014-12-03 19:58:30.000 337 21185.23 45.79 42859.29 47809.40 2014-12-03 19:58:31.000 337 21185.22 45.78 42859.23 47809.37 2014-12-03 19:58:32.000 337 21185.22 45.80 42859.18 47809.32 2014-12-03 19:58:33.000 337 21185.17 45.84 42859.18 47809.31 2014-12-03 19:58:34.000 337 21185.15 45.85 42859.14 47809.28 2014-12-03 19:58:35.000 337 21185.15 45.83 42859.12 47809.24 2014-12-03 19:58:36.000 337 21185.14 45.78 42859.14 47809.22 2014-12-03 19:58:37.000 337 21185.17 45.74 42859.18 47809.24 2014-12-03 19:58:38.000 337 21185.23 45.74 42859.18 47809.25 2014-12-03 19:58:39.000 337 21185.23 45.73 42859.16 47809.32 2014-12-03 19:58:40.000 337 21185.25 45.72 42859.17 47809.30 2014-12-03 19:58:41.000 337 21185.24 45.71 42859.20 47809.32 2014-12-03 19:58:42.000 337 21185.25 45.75 42859.18 47809.31 2014-12-03 19:58:43.000 337 21185.31 45.77 42859.18 47809.29 2014-12-03 19:58:44.000 337 21185.28 45.75 42859.17 47809.30 2014-12-03 19:58:45.000 337 21185.32 45.79 42859.19 47809.30 2014-12-03 19:58:46.000 337 21185.34 45.82 42859.13 47809.32 2014-12-03 19:58:47.000 337 21185.34 45.84 42859.13 47809.31 2014-12-03 19:58:48.000 337 21185.35 45.86 42859.12 47809.27 2014-12-03 19:58:49.000 337 21185.33 45.86 42859.10 47809.30 2014-12-03 19:58:50.000 337 21185.33 45.83 42859.10 47809.24 2014-12-03 19:58:51.000 337 21185.36 45.79 42859.09 47809.26 2014-12-03 19:58:52.000 337 21185.37 45.76 42859.12 47809.29 2014-12-03 19:58:53.000 337 21185.35 45.74 42859.14 47809.29 2014-12-03 19:58:54.000 337 21185.36 45.73 42859.13 47809.29 2014-12-03 19:58:55.000 337 21185.38 45.70 42859.13 47809.32 2014-12-03 19:58:56.000 337 21185.36 45.68 42859.10 47809.33 2014-12-03 19:58:57.000 337 21185.37 45.68 42859.14 47809.30 2014-12-03 19:58:58.000 337 21185.37 45.65 42859.14 47809.34 2014-12-03 19:58:59.000 337 21185.36 45.62 42859.12 47809.34 2014-12-03 19:59:00.000 337 21185.40 45.60 42859.13 47809.34 2014-12-03 19:59:01.000 337 21185.43 45.60 42859.15 47809.37 2014-12-03 19:59:02.000 337 21185.43 45.59 42859.13 47809.36 2014-12-03 19:59:03.000 337 21185.43 45.57 42859.17 47809.40 2014-12-03 19:59:04.000 337 21185.43 45.59 42859.21 47809.42 2014-12-03 19:59:05.000 337 21185.45 45.57 42859.19 47809.42 2014-12-03 19:59:06.000 337 21185.48 45.54 42859.23 47809.43 2014-12-03 19:59:07.000 337 21185.52 45.52 42859.23 47809.47 2014-12-03 19:59:08.000 337 21185.55 45.50 42859.28 47809.49 2014-12-03 19:59:09.000 337 21185.58 45.50 42859.30 47809.52 2014-12-03 19:59:10.000 337 21185.59 45.47 42859.30 47809.56 2014-12-03 19:59:11.000 337 21185.59 45.48 42859.31 47809.57 2014-12-03 19:59:12.000 337 21185.58 45.49 42859.34 47809.59 2014-12-03 19:59:13.000 337 21185.59 45.47 42859.32 47809.62 2014-12-03 19:59:14.000 337 21185.64 45.46 42859.34 47809.63 2014-12-03 19:59:15.000 337 21185.66 45.48 42859.37 47809.64 2014-12-03 19:59:16.000 337 21185.67 45.46 42859.42 47809.68 2014-12-03 19:59:17.000 337 21185.67 45.45 42859.37 47809.70 2014-12-03 19:59:18.000 337 21185.67 45.41 42859.39 47809.71 2014-12-03 19:59:19.000 337 21185.68 45.35 42859.42 47809.71 2014-12-03 19:59:20.000 337 21185.70 45.32 42859.41 47809.73 2014-12-03 19:59:21.000 337 21185.73 45.28 42859.44 47809.73 2014-12-03 19:59:22.000 337 21185.74 45.23 42859.47 47809.78 2014-12-03 19:59:23.000 337 21185.73 45.18 42859.49 47809.81 2014-12-03 19:59:24.000 337 21185.75 45.17 42859.50 47809.82 2014-12-03 19:59:25.000 337 21185.74 45.19 42859.49 47809.84 2014-12-03 19:59:26.000 337 21185.75 45.19 42859.50 47809.86 2014-12-03 19:59:27.000 337 21185.79 45.17 42859.52 47809.87 2014-12-03 19:59:28.000 337 21185.77 45.15 42859.50 47809.84 2014-12-03 19:59:29.000 337 21185.78 45.14 42859.52 47809.86 2014-12-03 19:59:30.000 337 21185.86 45.11 42859.52 47809.88 2014-12-03 19:59:31.000 337 21185.89 45.07 42859.54 47809.88 2014-12-03 19:59:32.000 337 21185.92 45.07 42859.53 47809.91 2014-12-03 19:59:33.000 337 21185.92 45.09 42859.53 47809.95 2014-12-03 19:59:34.000 337 21185.92 45.12 42859.53 47809.95 2014-12-03 19:59:35.000 337 21185.94 45.15 42859.51 47809.96 2014-12-03 19:59:36.000 337 21185.94 45.17 42859.52 47809.96 2014-12-03 19:59:37.000 337 21185.96 45.17 42859.52 47809.91 2014-12-03 19:59:38.000 337 21186.03 45.18 42859.53 47809.94 2014-12-03 19:59:39.000 337 21186.07 45.16 42859.49 47809.97 2014-12-03 19:59:40.000 337 21186.11 45.14 42859.50 47809.99 2014-12-03 19:59:41.000 337 21186.15 45.11 42859.51 47810.00 2014-12-03 19:59:42.000 337 21186.19 45.09 42859.51 47810.02 2014-12-03 19:59:43.000 337 21186.20 45.08 42859.54 47810.06 2014-12-03 19:59:44.000 337 21186.18 45.08 42859.55 47810.09 2014-12-03 19:59:45.000 337 21186.18 45.10 42859.54 47810.08 2014-12-03 19:59:46.000 337 21186.20 45.09 42859.56 47810.09 2014-12-03 19:59:47.000 337 21186.15 45.12 42859.58 47810.06 2014-12-03 19:59:48.000 337 21186.15 45.16 42859.51 47810.07 2014-12-03 19:59:49.000 337 21186.15 45.20 42859.50 47810.05 2014-12-03 19:59:50.000 337 21186.15 45.23 42859.48 47810.03 2014-12-03 19:59:51.000 337 21186.15 45.27 42859.48 47810.01 2014-12-03 19:59:52.000 337 21186.16 45.29 42859.45 47809.98 2014-12-03 19:59:53.000 337 21186.18 45.25 42859.44 47809.94 2014-12-03 19:59:54.000 337 21186.21 45.19 42859.44 47809.97 2014-12-03 19:59:55.000 337 21186.23 45.17 42859.44 47809.98 2014-12-03 19:59:56.000 337 21186.23 45.17 42859.45 47809.99 2014-12-03 19:59:57.000 337 21186.19 45.23 42859.48 47809.99 2014-12-03 19:59:58.000 337 21186.18 45.24 42859.43 47809.97 2014-12-03 19:59:59.000 337 21186.17 45.28 42859.38 47809.95 2014-12-03 20:00:00.000 337 21186.15 45.32 42859.33 47809.91 2014-12-03 20:00:01.000 337 21186.14 45.34 42859.32 47809.90 2014-12-03 20:00:02.000 337 21186.15 45.39 42859.28 47809.82 2014-12-03 20:00:03.000 337 21186.16 45.41 42859.23 47809.83 2014-12-03 20:00:04.000 337 21186.18 45.46 42859.21 47809.82 2014-12-03 20:00:05.000 337 21186.18 45.49 42859.18 47809.77 2014-12-03 20:00:06.000 337 21186.16 45.48 42859.14 47809.71 2014-12-03 20:00:07.000 337 21186.15 45.46 42859.12 47809.69 2014-12-03 20:00:08.000 337 21186.12 45.47 42859.14 47809.68 2014-12-03 20:00:09.000 337 21186.15 45.45 42859.12 47809.68 2014-12-03 20:00:10.000 337 21186.21 45.43 42859.14 47809.70 2014-12-03 20:00:11.000 337 21186.26 45.41 42859.17 47809.73 2014-12-03 20:00:12.000 337 21186.28 45.37 42859.22 47809.74 2014-12-03 20:00:13.000 337 21186.29 45.34 42859.20 47809.77 2014-12-03 20:00:14.000 337 21186.33 45.38 42859.20 47809.80 2014-12-03 20:00:15.000 337 21186.34 45.38 42859.20 47809.83 2014-12-03 20:00:16.000 337 21186.32 45.42 42859.22 47809.82 2014-12-03 20:00:17.000 337 21186.37 45.49 42859.17 47809.83 2014-12-03 20:00:18.000 337 21186.39 45.52 42859.10 47809.82 2014-12-03 20:00:19.000 337 21186.38 45.50 42859.11 47809.76 2014-12-03 20:00:20.000 337 21186.39 45.43 42859.09 47809.76 2014-12-03 20:00:21.000 337 21186.41 45.39 42859.08 47809.73 2014-12-03 20:00:22.000 337 21186.44 45.39 42859.13 47809.77 2014-12-03 20:00:23.000 337 21186.40 45.38 42859.17 47809.80 2014-12-03 20:00:24.000 337 21186.40 45.37 42859.18 47809.81 2014-12-03 20:00:25.000 337 21186.40 45.38 42859.18 47809.80 2014-12-03 20:00:26.000 337 21186.40 45.39 42859.17 47809.83 2014-12-03 20:00:27.000 337 21186.43 45.41 42859.18 47809.83 2014-12-03 20:00:28.000 337 21186.43 45.42 42859.16 47809.82 2014-12-03 20:00:29.000 337 21186.42 45.46 42859.16 47809.80 2014-12-03 20:00:30.000 337 21186.43 45.50 42859.12 47809.85 2014-12-03 20:00:31.000 337 21186.46 45.50 42859.15 47809.81 2014-12-03 20:00:32.000 337 21186.46 45.51 42859.14 47809.82 2014-12-03 20:00:33.000 337 21186.48 45.49 42859.15 47809.81 2014-12-03 20:00:34.000 337 21186.51 45.47 42859.15 47809.83 2014-12-03 20:00:35.000 337 21186.51 45.45 42859.16 47809.87 2014-12-03 20:00:36.000 337 21186.49 45.42 42859.14 47809.84 2014-12-03 20:00:37.000 337 21186.53 45.40 42859.15 47809.83 2014-12-03 20:00:38.000 337 21186.54 45.40 42859.14 47809.87 2014-12-03 20:00:39.000 337 21186.52 45.41 42859.16 47809.88 2014-12-03 20:00:40.000 337 21186.55 45.38 42859.18 47809.90 2014-12-03 20:00:41.000 337 21186.60 45.35 42859.19 47809.90 2014-12-03 20:00:42.000 337 21186.60 45.35 42859.19 47809.93 2014-12-03 20:00:43.000 337 21186.60 45.37 42859.20 47809.93 2014-12-03 20:00:44.000 337 21186.66 45.37 42859.20 47809.93 2014-12-03 20:00:45.000 337 21186.68 45.36 42859.20 47809.95 2014-12-03 20:00:46.000 337 21186.68 45.34 42859.19 47809.96 2014-12-03 20:00:47.000 337 21186.70 45.31 42859.18 47809.93 2014-12-03 20:00:48.000 337 21186.68 45.29 42859.20 47809.95 2014-12-03 20:00:49.000 337 21186.69 45.34 42859.17 47809.99 2014-12-03 20:00:50.000 337 21186.68 45.43 42859.16 47809.95 2014-12-03 20:00:51.000 337 21186.70 45.43 42859.15 47809.91 2014-12-03 20:00:52.000 337 21186.71 45.46 42859.11 47809.92 2014-12-03 20:00:53.000 337 21186.70 45.47 42859.08 47809.88 2014-12-03 20:00:54.000 337 21186.70 45.51 42859.04 47809.88 2014-12-03 20:00:55.000 337 21186.68 45.55 42859.05 47809.84 2014-12-03 20:00:56.000 337 21186.67 45.58 42859.03 47809.83 2014-12-03 20:00:57.000 337 21186.69 45.59 42859.02 47809.77 2014-12-03 20:00:58.000 337 21186.71 45.61 42859.01 47809.77 2014-12-03 20:00:59.000 337 21186.72 45.61 42858.98 47809.76 2014-12-03 20:01:00.000 337 21186.74 45.63 42858.95 47809.77 2014-12-03 20:01:01.000 337 21186.77 45.62 42858.92 47809.77 2014-12-03 20:01:02.000 337 21186.82 45.61 42858.95 47809.78 2014-12-03 20:01:03.000 337 21186.84 45.60 42858.89 47809.79 2014-12-03 20:01:04.000 337 21186.86 45.57 42858.91 47809.80 2014-12-03 20:01:05.000 337 21186.87 45.53 42858.95 47809.82 2014-12-03 20:01:06.000 337 21186.91 45.50 42858.97 47809.84 2014-12-03 20:01:07.000 337 21186.93 45.45 42858.99 47809.86 2014-12-03 20:01:08.000 337 21186.98 45.42 42859.02 47809.88 2014-12-03 20:01:09.000 337 21187.04 45.33 42859.06 47809.94 2014-12-03 20:01:10.000 337 21187.15 45.25 42859.10 47810.01 2014-12-03 20:01:11.000 337 21187.20 45.26 42859.15 47810.07 2014-12-03 20:01:12.000 337 21187.22 45.29 42859.16 47810.13 2014-12-03 20:01:13.000 337 21187.21 45.34 42859.19 47810.16 2014-12-03 20:01:14.000 337 21187.22 45.37 42859.18 47810.17 2014-12-03 20:01:15.000 337 21187.24 45.39 42859.15 47810.15 2014-12-03 20:01:16.000 337 21187.24 45.44 42859.12 47810.16 2014-12-03 20:01:17.000 337 21187.23 45.47 42859.12 47810.15 2014-12-03 20:01:18.000 337 21187.26 45.49 42859.15 47810.14 2014-12-03 20:01:19.000 337 21187.29 45.48 42859.13 47810.13 2014-12-03 20:01:20.000 337 21187.30 45.51 42859.13 47810.16 2014-12-03 20:01:21.000 337 21187.28 45.48 42859.11 47810.15 2014-12-03 20:01:22.000 337 21187.30 45.46 42859.11 47810.15 2014-12-03 20:01:23.000 337 21187.30 45.48 42859.11 47810.16 2014-12-03 20:01:24.000 337 21187.33 45.51 42859.13 47810.16 2014-12-03 20:01:25.000 337 21187.34 45.52 42859.13 47810.17 2014-12-03 20:01:26.000 337 21187.35 45.53 42859.13 47810.17 2014-12-03 20:01:27.000 337 21187.37 45.56 42859.13 47810.19 2014-12-03 20:01:28.000 337 21187.37 45.55 42859.11 47810.20 2014-12-03 20:01:29.000 337 21187.37 45.58 42859.11 47810.19 2014-12-03 20:01:30.000 337 21187.39 45.61 42859.07 47810.17 2014-12-03 20:01:31.000 337 21187.44 45.64 42859.07 47810.20 2014-12-03 20:01:32.000 337 21187.46 45.67 42859.03 47810.20 2014-12-03 20:01:33.000 337 21187.47 45.73 42859.05 47810.20 2014-12-03 20:01:34.000 337 21187.52 45.72 42859.03 47810.18 2014-12-03 20:01:35.000 337 21187.52 45.73 42859.01 47810.17 2014-12-03 20:01:36.000 337 21187.52 45.69 42859.04 47810.20 2014-12-03 20:01:37.000 337 21187.54 45.70 42859.03 47810.18 2014-12-03 20:01:38.000 337 21187.55 45.69 42859.01 47810.21 2014-12-03 20:01:39.000 337 21187.55 45.71 42859.02 47810.19 2014-12-03 20:01:40.000 337 21187.55 45.74 42859.02 47810.19 2014-12-03 20:01:41.000 337 21187.57 45.73 42859.05 47810.19 2014-12-03 20:01:42.000 337 21187.58 45.71 42859.05 47810.21 2014-12-03 20:01:43.000 337 21187.59 45.72 42859.04 47810.19 2014-12-03 20:01:44.000 337 21187.63 45.69 42859.04 47810.22 2014-12-03 20:01:45.000 337 21187.68 45.68 42859.02 47810.20 2014-12-03 20:01:46.000 337 21187.68 45.70 42859.03 47810.23 2014-12-03 20:01:47.000 337 21187.67 45.69 42859.06 47810.22 2014-12-03 20:01:48.000 337 21187.67 45.68 42859.06 47810.27 2014-12-03 20:01:49.000 337 21187.70 45.68 42859.08 47810.29 2014-12-03 20:01:50.000 337 21187.73 45.65 42859.08 47810.31 2014-12-03 20:01:51.000 337 21187.74 45.59 42859.12 47810.32 2014-12-03 20:01:52.000 337 21187.76 45.54 42859.16 47810.35 2014-12-03 20:01:53.000 337 21187.80 45.53 42859.17 47810.39 2014-12-03 20:01:54.000 337 21187.81 45.54 42859.21 47810.45 2014-12-03 20:01:55.000 337 21187.80 45.52 42859.19 47810.46 2014-12-03 20:01:56.000 337 21187.84 45.52 42859.18 47810.47 2014-12-03 20:01:57.000 337 21187.87 45.52 42859.19 47810.48 2014-12-03 20:01:58.000 337 21187.85 45.52 42859.26 47810.50 2014-12-03 20:01:59.000 337 21187.85 45.52 42859.24 47810.52 2014-12-03 20:02:00.000 337 21187.88 45.52 42859.24 47810.51 2014-12-03 20:02:01.000 337 21187.90 45.50 42859.26 47810.54 2014-12-03 20:02:02.000 337 21187.90 45.51 42859.26 47810.53 2014-12-03 20:02:03.000 337 21187.89 45.55 42859.23 47810.55 2014-12-03 20:02:04.000 337 21187.90 45.59 42859.21 47810.54 2014-12-03 20:02:05.000 337 21187.95 45.60 42859.19 47810.52 2014-12-03 20:02:06.000 337 21187.96 45.60 42859.16 47810.50 2014-12-03 20:02:07.000 337 21187.94 45.61 42859.16 47810.52 2014-12-03 20:02:08.000 337 21187.96 45.62 42859.21 47810.52 2014-12-03 20:02:09.000 337 21187.98 45.63 42859.21 47810.50 2014-12-03 20:02:10.000 337 21188.01 45.61 42859.20 47810.53 2014-12-03 20:02:11.000 337 21188.04 45.60 42859.16 47810.52 2014-12-03 20:02:12.000 337 21188.03 45.59 42859.16 47810.55 2014-12-03 20:02:13.000 337 21188.04 45.58 42859.13 47810.54 2014-12-03 20:02:14.000 337 21188.05 45.59 42859.18 47810.55 2014-12-03 20:02:15.000 337 21188.04 45.60 42859.24 47810.54 2014-12-03 20:02:16.000 337 21188.06 45.58 42859.26 47810.57 2014-12-03 20:02:17.000 337 21188.06 45.60 42859.26 47810.58 2014-12-03 20:02:18.000 337 21188.07 45.61 42859.24 47810.60 2014-12-03 20:02:19.000 337 21188.07 45.59 42859.29 47810.60 2014-12-03 20:02:20.000 337 21188.13 45.60 42859.28 47810.61 2014-12-03 20:02:21.000 337 21188.14 45.63 42859.25 47810.66 2014-12-03 20:02:22.000 337 21188.12 45.61 42859.29 47810.66 2014-12-03 20:02:23.000 337 21188.11 45.61 42859.29 47810.68 2014-12-03 20:02:24.000 337 21188.14 45.60 42859.34 47810.68 2014-12-03 20:02:25.000 337 21188.15 45.62 42859.34 47810.72 2014-12-03 20:02:26.000 337 21188.17 45.66 42859.34 47810.74 2014-12-03 20:02:27.000 337 21188.21 45.69 42859.34 47810.76 2014-12-03 20:02:28.000 337 21188.23 45.68 42859.32 47810.75 2014-12-03 20:02:29.000 337 21188.23 45.70 42859.31 47810.76 2014-12-03 20:02:30.000 337 21188.21 45.70 42859.32 47810.74 2014-12-03 20:02:31.000 337 21188.16 45.71 42859.30 47810.72 2014-12-03 20:02:32.000 337 21188.11 45.72 42859.31 47810.73 2014-12-03 20:02:33.000 337 21188.12 45.72 42859.33 47810.74 2014-12-03 20:02:34.000 337 21188.10 45.71 42859.30 47810.71 2014-12-03 20:02:35.000 337 21188.08 45.72 42859.33 47810.72 2014-12-03 20:02:36.000 337 21188.09 45.76 42859.34 47810.73 2014-12-03 20:02:37.000 337 21188.06 45.78 42859.32 47810.75 2014-12-03 20:02:38.000 337 21188.10 45.81 42859.34 47810.75 2014-12-03 20:02:39.000 337 21188.11 45.84 42859.35 47810.74 2014-12-03 20:02:40.000 337 21188.13 45.89 42859.37 47810.76 2014-12-03 20:02:41.000 337 21188.10 45.90 42859.34 47810.75 2014-12-03 20:02:42.000 337 21188.07 45.93 42859.32 47810.74 2014-12-03 20:02:43.000 337 21188.07 45.98 42859.32 47810.73 2014-12-03 20:02:44.000 337 21188.05 46.03 42859.29 47810.72 2014-12-03 20:02:45.000 337 21188.04 46.06 42859.30 47810.71 2014-12-03 20:02:46.000 337 21188.04 46.08 42859.29 47810.69 2014-12-03 20:02:47.000 337 21188.04 46.12 42859.31 47810.65 2014-12-03 20:02:48.000 337 21188.04 46.14 42859.31 47810.66 2014-12-03 20:02:49.000 337 21188.02 46.18 42859.27 47810.67 2014-12-03 20:02:50.000 337 21188.02 46.22 42859.24 47810.63 2014-12-03 20:02:51.000 337 21188.03 46.23 42859.23 47810.59 2014-12-03 20:02:52.000 337 21188.03 46.23 42859.22 47810.61 2014-12-03 20:02:53.000 337 21188.02 46.25 42859.22 47810.62 2014-12-03 20:02:54.000 337 21188.02 46.25 42859.23 47810.61 2014-12-03 20:02:55.000 337 21188.01 46.24 42859.21 47810.59 2014-12-03 20:02:56.000 337 21188.02 46.24 42859.25 47810.59 2014-12-03 20:02:57.000 337 21188.02 46.25 42859.25 47810.61 2014-12-03 20:02:58.000 337 21188.04 46.27 42859.22 47810.59 2014-12-03 20:02:59.000 337 21188.04 46.29 42859.22 47810.59 2014-12-03 20:03:00.000 337 21188.01 46.32 42859.24 47810.61 2014-12-03 20:03:01.000 337 21188.03 46.34 42859.22 47810.57 2014-12-03 20:03:02.000 337 21187.98 46.39 42859.21 47810.58 2014-12-03 20:03:03.000 337 21187.95 46.43 42859.19 47810.57 2014-12-03 20:03:04.000 337 21187.92 46.48 42859.16 47810.55 2014-12-03 20:03:05.000 337 21187.87 46.53 42859.15 47810.52 2014-12-03 20:03:06.000 337 21187.85 46.59 42859.14 47810.46 2014-12-03 20:03:07.000 337 21187.83 46.61 42859.11 47810.43 2014-12-03 20:03:08.000 337 21187.80 46.61 42859.08 47810.38 2014-12-03 20:03:09.000 337 21187.81 46.63 42859.07 47810.35 2014-12-03 20:03:10.000 337 21187.77 46.64 42859.07 47810.34 2014-12-03 20:03:11.000 337 21187.76 46.62 42859.07 47810.31 2014-12-03 20:03:12.000 337 21187.78 46.64 42859.04 47810.30 2014-12-03 20:03:13.000 337 21187.79 46.61 42859.08 47810.33 2014-12-03 20:03:14.000 337 21187.82 46.62 42859.07 47810.34 2014-12-03 20:03:15.000 337 21187.83 46.61 42859.10 47810.35 2014-12-03 20:03:16.000 337 21187.84 46.60 42859.12 47810.40 2014-12-03 20:03:17.000 337 21187.83 46.62 42859.13 47810.39 2014-12-03 20:03:18.000 337 21187.81 46.65 42859.14 47810.41 2014-12-03 20:03:19.000 337 21187.83 46.68 42859.14 47810.42 2014-12-03 20:03:20.000 337 21187.82 46.71 42859.12 47810.42 2014-12-03 20:03:21.000 337 21187.78 46.75 42859.10 47810.38 2014-12-03 20:03:22.000 337 21187.78 46.81 42859.07 47810.37 2014-12-03 20:03:23.000 337 21187.74 46.86 42859.05 47810.34 2014-12-03 20:03:24.000 337 21187.69 46.89 42859.01 47810.30 2014-12-03 20:03:25.000 337 21187.67 46.92 42858.99 47810.27 2014-12-03 20:03:26.000 337 21187.68 46.95 42858.95 47810.22 2014-12-03 20:03:27.000 337 21187.68 46.94 42858.92 47810.19 2014-12-03 20:03:28.000 337 21187.70 46.95 42858.89 47810.18 2014-12-03 20:03:29.000 337 21187.68 46.98 42858.91 47810.15 2014-12-03 20:03:30.000 337 21187.70 47.00 42858.87 47810.13 2014-12-03 20:03:31.000 337 21187.74 46.97 42858.87 47810.14 2014-12-03 20:03:32.000 337 21187.77 46.95 42858.88 47810.15 2014-12-03 20:03:33.000 337 21187.79 46.94 42858.88 47810.15 2014-12-03 20:03:34.000 337 21187.83 46.89 42858.89 47810.19 2014-12-03 20:03:35.000 337 21187.87 46.88 42858.94 47810.22 2014-12-03 20:03:36.000 337 21187.92 46.88 42858.99 47810.29 2014-12-03 20:03:37.000 337 21187.96 46.89 42859.01 47810.33 2014-12-03 20:03:38.000 337 21187.96 46.90 42859.02 47810.35 2014-12-03 20:03:39.000 337 21187.93 46.94 42859.03 47810.36 2014-12-03 20:03:40.000 337 21187.90 46.95 42859.01 47810.34 2014-12-03 20:03:41.000 337 21187.89 46.95 42859.01 47810.36 2014-12-03 20:03:42.000 337 21187.88 46.93 42859.04 47810.34 2014-12-03 20:03:43.000 337 21187.89 46.94 42859.07 47810.35 2014-12-03 20:03:44.000 337 21187.86 46.95 42859.06 47810.37 2014-12-03 20:03:45.000 337 21187.86 46.98 42859.09 47810.37 2014-12-03 20:03:46.000 337 21187.84 47.00 42859.05 47810.36 2014-12-03 20:03:47.000 337 21187.80 47.05 42859.05 47810.36 2014-12-03 20:03:48.000 337 21187.80 47.06 42859.03 47810.32 2014-12-03 20:03:49.000 337 21187.75 47.09 42859.02 47810.30 2014-12-03 20:03:50.000 337 21187.73 47.11 42858.99 47810.27 2014-12-03 20:03:51.000 337 21187.70 47.14 42858.96 47810.27 2014-12-03 20:03:52.000 337 21187.67 47.22 42858.94 47810.26 2014-12-03 20:03:53.000 337 21187.64 47.30 42858.91 47810.20 2014-12-03 20:03:54.000 337 21187.61 47.39 42858.84 47810.14 2014-12-03 20:03:55.000 337 21187.58 47.46 42858.80 47810.08 2014-12-03 20:03:56.000 337 21187.56 47.53 42858.77 47810.03 2014-12-03 20:03:57.000 337 21187.52 47.58 42858.72 47809.98 2014-12-03 20:03:58.000 337 21187.49 47.61 42858.70 47809.92 2014-12-03 20:03:59.000 337 21187.49 47.62 42858.69 47809.88 2014-12-03 20:04:00.000 337 21187.49 47.62 42858.69 47809.87 2014-12-03 20:04:01.000 337 21187.48 47.61 42858.69 47809.87 2014-12-03 20:04:02.000 337 21187.50 47.58 42858.66 47809.84 2014-12-03 20:04:03.000 337 21187.52 47.56 42858.67 47809.89 2014-12-03 20:04:04.000 337 21187.57 47.51 42858.71 47809.90 2014-12-03 20:04:05.000 337 21187.59 47.46 42858.72 47809.93 2014-12-03 20:04:06.000 337 21187.63 47.40 42858.71 47809.98 2014-12-03 20:04:07.000 337 21187.67 47.36 42858.75 47810.02 2014-12-03 20:04:08.000 337 21187.69 47.33 42858.81 47810.03 2014-12-03 20:04:09.000 337 21187.71 47.33 42858.83 47810.09 2014-12-03 20:04:10.000 337 21187.69 47.36 42858.85 47810.10 2014-12-03 20:04:11.000 337 21187.66 47.40 42858.86 47810.13 2014-12-03 20:04:12.000 337 21187.66 47.46 42858.83 47810.12 2014-12-03 20:04:13.000 337 21187.64 47.49 42858.85 47810.09 2014-12-03 20:04:14.000 337 21187.63 47.55 42858.79 47810.05 2014-12-03 20:04:15.000 337 21187.62 47.56 42858.76 47810.00 2014-12-03 20:04:16.000 337 21187.63 47.55 42858.75 47809.99 2014-12-03 20:04:17.000 337 21187.65 47.55 42858.74 47809.99 2014-12-03 20:04:18.000 337 21187.66 47.53 42858.75 47809.99 2014-12-03 20:04:19.000 337 21187.70 47.50 42858.76 47810.01 2014-12-03 20:04:20.000 337 21187.70 47.51 42858.80 47810.04 2014-12-03 20:04:21.000 337 21187.74 47.50 42858.83 47810.07 2014-12-03 20:04:22.000 337 21187.75 47.51 42858.84 47810.09 2014-12-03 20:04:23.000 337 21187.75 47.49 42858.86 47810.09 2014-12-03 20:04:24.000 337 21187.76 47.45 42858.87 47810.14 2014-12-03 20:04:25.000 337 21187.74 47.44 42858.87 47810.12 2014-12-03 20:04:26.000 337 21187.75 47.44 42858.89 47810.14 2014-12-03 20:04:27.000 337 21187.76 47.43 42858.90 47810.13 2014-12-03 20:04:28.000 337 21187.76 47.43 42858.90 47810.17 2014-12-03 20:04:29.000 337 21187.73 47.46 42858.90 47810.16 2014-12-03 20:04:30.000 337 21187.74 47.48 42858.89 47810.13 2014-12-03 20:04:31.000 337 21187.73 47.51 42858.89 47810.16 2014-12-03 20:04:32.000 337 21187.76 47.51 42858.89 47810.15 2014-12-03 20:04:33.000 337 21187.77 47.51 42858.88 47810.14 2014-12-03 20:04:34.000 337 21187.76 47.52 42858.88 47810.14 2014-12-03 20:04:35.000 337 21187.75 47.55 42858.85 47810.13 2014-12-03 20:04:36.000 337 21187.77 47.57 42858.86 47810.15 2014-12-03 20:04:37.000 337 21187.78 47.57 42858.88 47810.14 2014-12-03 20:04:38.000 337 21187.76 47.55 42858.90 47810.17 2014-12-03 20:04:39.000 337 21187.75 47.52 42858.95 47810.18 2014-12-03 20:04:40.000 337 21187.75 47.48 42858.96 47810.18 2014-12-03 20:04:41.000 337 21187.79 47.45 42858.95 47810.22 2014-12-03 20:04:42.000 337 21187.79 47.42 42858.98 47810.26 2014-12-03 20:04:43.000 337 21187.79 47.41 42858.98 47810.25 2014-12-03 20:04:44.000 337 21187.78 47.42 42858.98 47810.28 2014-12-03 20:04:45.000 337 21187.77 47.39 42859.01 47810.29 2014-12-03 20:04:46.000 337 21187.79 47.35 42859.04 47810.30 2014-12-03 20:04:47.000 337 21187.80 47.33 42859.05 47810.31 2014-12-03 20:04:48.000 337 21187.79 47.36 42859.06 47810.33 2014-12-03 20:04:49.000 337 21187.76 47.41 42859.09 47810.36 2014-12-03 20:04:50.000 337 21187.77 47.41 42859.09 47810.35 2014-12-03 20:04:51.000 337 21187.78 47.44 42859.08 47810.38 2014-12-03 20:04:52.000 337 21187.79 47.44 42859.10 47810.38 2014-12-03 20:04:53.000 337 21187.80 47.46 42859.12 47810.39 2014-12-03 20:04:54.000 337 21187.83 47.48 42859.14 47810.40 2014-12-03 20:04:55.000 337 21187.80 47.51 42859.14 47810.42 2014-12-03 20:04:56.000 337 21187.82 47.52 42859.13 47810.41 2014-12-03 20:04:57.000 337 21187.78 47.56 42859.15 47810.42 2014-12-03 20:04:58.000 337 21187.71 47.66 42859.11 47810.38 2014-12-03 20:04:59.000 337 21187.70 47.75 42859.03 47810.33 2014-12-03 20:05:00.000 337 21187.71 47.75 42859.01 47810.28 2014-12-03 20:05:01.000 337 21187.70 47.74 42858.96 47810.21 2014-12-03 20:05:02.000 337 21187.71 47.74 42858.94 47810.21 2014-12-03 20:05:03.000 337 21187.73 47.73 42858.93 47810.19 2014-12-03 20:05:04.000 337 21187.74 47.72 42858.91 47810.18 2014-12-03 20:05:05.000 337 21187.78 47.72 42858.91 47810.21 2014-12-03 20:05:06.000 337 21187.83 47.70 42858.95 47810.20 2014-12-03 20:05:07.000 337 21187.85 47.69 42858.92 47810.21 2014-12-03 20:05:08.000 337 21187.87 47.66 42858.96 47810.22 2014-12-03 20:05:09.000 337 21187.89 47.63 42858.99 47810.25 2014-12-03 20:05:10.000 337 21187.93 47.61 42858.97 47810.29 2014-12-03 20:05:11.000 337 21187.97 47.62 42858.97 47810.31 2014-12-03 20:05:12.000 337 21187.96 47.63 42858.98 47810.34 2014-12-03 20:05:13.000 337 21187.95 47.64 42858.99 47810.38 2014-12-03 20:05:14.000 337 21187.96 47.64 42859.01 47810.38 2014-12-03 20:05:15.000 337 21188.00 47.63 42859.05 47810.40 2014-12-03 20:05:16.000 337 21188.01 47.62 42859.03 47810.41 2014-12-03 20:05:17.000 337 21188.00 47.63 42859.04 47810.42 2014-12-03 20:05:18.000 337 21187.99 47.63 42859.07 47810.46 2014-12-03 20:05:19.000 337 21187.96 47.68 42859.07 47810.45 2014-12-03 20:05:20.000 337 21187.95 47.76 42859.06 47810.44 2014-12-03 20:05:21.000 337 21187.95 47.82 42859.03 47810.43 2014-12-03 20:05:22.000 337 21187.99 47.84 42859.04 47810.42 2014-12-03 20:05:23.000 337 21187.98 47.86 42859.06 47810.40 2014-12-03 20:05:24.000 337 21188.01 47.90 42859.06 47810.41 2014-12-03 20:05:25.000 337 21188.03 47.92 42859.05 47810.41 2014-12-03 20:05:26.000 337 21188.03 47.94 42859.05 47810.42 2014-12-03 20:05:27.000 337 21188.05 47.97 42859.09 47810.45 2014-12-03 20:05:28.000 337 21188.04 47.98 42859.08 47810.44 2014-12-03 20:05:29.000 337 21188.03 48.02 42859.04 47810.45 2014-12-03 20:05:30.000 337 21188.05 48.09 42859.04 47810.44 2014-12-03 20:05:31.000 337 21188.05 48.15 42859.02 47810.43 2014-12-03 20:05:32.000 337 21188.06 48.20 42859.02 47810.41 2014-12-03 20:05:33.000 337 21188.06 48.24 42858.98 47810.36 2014-12-03 20:05:34.000 337 21188.05 48.28 42858.93 47810.39 2014-12-03 20:05:35.000 337 21188.06 48.32 42858.91 47810.32 2014-12-03 20:05:36.000 337 21188.04 48.34 42858.92 47810.33 2014-12-03 20:05:37.000 337 21188.04 48.33 42858.92 47810.35 2014-12-03 20:05:38.000 337 21188.05 48.35 42858.94 47810.34 2014-12-03 20:05:39.000 337 21188.06 48.34 42858.94 47810.34 2014-12-03 20:05:40.000 337 21188.10 48.33 42858.93 47810.37 2014-12-03 20:05:41.000 337 21188.11 48.33 42858.96 47810.40 2014-12-03 20:05:42.000 337 21188.12 48.33 42858.98 47810.39 2014-12-03 20:05:43.000 337 21188.11 48.35 42858.98 47810.42 2014-12-03 20:05:44.000 337 21188.10 48.37 42859.03 47810.43 2014-12-03 20:05:45.000 337 21188.09 48.39 42859.04 47810.44 2014-12-03 20:05:46.000 337 21188.08 48.40 42859.02 47810.44 2014-12-03 20:05:47.000 337 21188.06 48.43 42859.01 47810.39 2014-12-03 20:05:48.000 337 21188.06 48.45 42858.98 47810.41 2014-12-03 20:05:49.000 337 21188.04 48.48 42858.99 47810.41 2014-12-03 20:05:50.000 337 21188.05 48.51 42858.96 47810.39 2014-12-03 20:05:51.000 337 21188.04 48.55 42858.93 47810.34 2014-12-03 20:05:52.000 337 21188.02 48.59 42858.94 47810.34 2014-12-03 20:05:53.000 337 21187.99 48.61 42858.93 47810.30 2014-12-03 20:05:54.000 337 21187.98 48.64 42858.90 47810.28 2014-12-03 20:05:55.000 337 21187.95 48.68 42858.88 47810.28 2014-12-03 20:05:56.000 337 21187.92 48.71 42858.86 47810.22 2014-12-03 20:05:57.000 337 21187.91 48.73 42858.82 47810.21 2014-12-03 20:05:58.000 337 21187.93 48.72 42858.78 47810.18 2014-12-03 20:05:59.000 337 21187.95 48.72 42858.80 47810.17 2014-12-03 20:06:00.000 337 21188.00 48.71 42858.80 47810.18 2014-12-03 20:06:01.000 337 21188.01 48.71 42858.82 47810.21 2014-12-03 20:06:02.000 337 21188.08 48.67 42858.83 47810.21 2014-12-03 20:06:03.000 337 21188.10 48.65 42858.85 47810.26 2014-12-03 20:06:04.000 337 21188.15 48.67 42858.86 47810.27 2014-12-03 20:06:05.000 337 21188.16 48.68 42858.88 47810.30 2014-12-03 20:06:06.000 337 21188.19 48.65 42858.91 47810.31 2014-12-03 20:06:07.000 337 21188.22 48.66 42858.90 47810.38 2014-12-03 20:06:08.000 337 21188.25 48.66 42858.92 47810.38 2014-12-03 20:06:09.000 337 21188.26 48.67 42858.93 47810.40 2014-12-03 20:06:10.000 337 21188.26 48.69 42858.90 47810.38 2014-12-03 20:06:11.000 337 21188.28 48.71 42858.85 47810.38 2014-12-03 20:06:12.000 337 21188.25 48.71 42858.86 47810.37 2014-12-03 20:06:13.000 337 21188.24 48.74 42858.86 47810.34 2014-12-03 20:06:14.000 337 21188.22 48.81 42858.83 47810.34 2014-12-03 20:06:15.000 337 21188.17 48.85 42858.79 47810.32 2014-12-03 20:06:16.000 337 21188.15 48.87 42858.76 47810.27 2014-12-03 20:06:17.000 337 21188.11 48.91 42858.75 47810.21 2014-12-03 20:06:18.000 337 21188.09 48.95 42858.73 47810.17 2014-12-03 20:06:19.000 337 21188.06 48.95 42858.71 47810.14 2014-12-03 20:06:20.000 337 21188.05 48.95 42858.66 47810.12 2014-12-03 20:06:21.000 337 21188.04 48.97 42858.67 47810.10 2014-12-03 20:06:22.000 337 21188.08 48.98 42858.66 47810.08 2014-12-03 20:06:23.000 337 21188.08 48.99 42858.67 47810.10 2014-12-03 20:06:24.000 337 21188.06 49.00 42858.68 47810.11 2014-12-03 20:06:25.000 337 21188.08 49.03 42858.69 47810.13 2014-12-03 20:06:26.000 337 21188.08 49.08 42858.69 47810.13 2014-12-03 20:06:27.000 337 21188.07 49.15 42858.67 47810.12 2014-12-03 20:06:28.000 337 21188.07 49.21 42858.66 47810.11 2014-12-03 20:06:29.000 337 21188.01 49.24 42858.64 47810.06 2014-12-03 20:06:30.000 337 21188.00 49.24 42858.62 47810.03 2014-12-03 20:06:31.000 337 21188.03 49.28 42858.62 47810.05 2014-12-03 20:06:32.000 337 21188.03 49.28 42858.63 47810.03 2014-12-03 20:06:33.000 337 21188.01 49.29 42858.63 47810.03 2014-12-03 20:06:34.000 337 21188.01 49.30 42858.66 47810.01 2014-12-03 20:06:35.000 337 21188.05 49.31 42858.64 47810.03 2014-12-03 20:06:36.000 337 21188.06 49.32 42858.65 47810.03 2014-12-03 20:06:37.000 337 21188.09 49.35 42858.64 47810.04 2014-12-03 20:06:38.000 337 21188.09 49.36 42858.66 47810.07 2014-12-03 20:06:39.000 337 21188.10 49.36 42858.67 47810.08 2014-12-03 20:06:40.000 337 21188.12 49.36 42858.66 47810.10 2014-12-03 20:06:41.000 337 21188.12 49.34 42858.68 47810.12 2014-12-03 20:06:42.000 337 21188.11 49.33 42858.70 47810.13 2014-12-03 20:06:43.000 337 21188.12 49.37 42858.72 47810.15 2014-12-03 20:06:44.000 337 21188.13 49.39 42858.74 47810.16 2014-12-03 20:06:45.000 337 21188.14 49.39 42858.71 47810.17 2014-12-03 20:06:46.000 337 21188.14 49.41 42858.73 47810.19 2014-12-03 20:06:47.000 337 21188.16 49.42 42858.69 47810.19 2014-12-03 20:06:48.000 337 21188.17 49.43 42858.71 47810.17 2014-12-03 20:06:49.000 337 21188.19 49.47 42858.71 47810.19 2014-12-03 20:06:50.000 337 21188.18 49.45 42858.70 47810.15 2014-12-03 20:06:51.000 337 21188.17 49.46 42858.69 47810.16 2014-12-03 20:06:52.000 337 21188.20 49.46 42858.68 47810.21 2014-12-03 20:06:53.000 337 21188.21 49.47 42858.68 47810.20 2014-12-03 20:06:54.000 337 21188.21 49.49 42858.67 47810.18 2014-12-03 20:06:55.000 337 21188.22 49.50 42858.70 47810.20 2014-12-03 20:06:56.000 337 21188.21 49.48 42858.68 47810.19 2014-12-03 20:06:57.000 337 21188.19 49.50 42858.68 47810.20 2014-12-03 20:06:58.000 337 21188.18 49.53 42858.72 47810.20 2014-12-03 20:06:59.000 337 21188.15 49.57 42858.71 47810.20 2014-12-03 20:07:00.000 337 21188.18 49.59 42858.72 47810.18 2014-12-03 20:07:01.000 337 21188.19 49.61 42858.70 47810.18 2014-12-03 20:07:02.000 337 21188.19 49.61 42858.69 47810.17 2014-12-03 20:07:03.000 337 21188.18 49.58 42858.67 47810.15 2014-12-03 20:07:04.000 337 21188.17 49.55 42858.67 47810.18 2014-12-03 20:07:05.000 337 21188.13 49.51 42858.68 47810.17 2014-12-03 20:07:06.000 337 21188.10 49.52 42858.74 47810.16 2014-12-03 20:07:07.000 337 21188.07 49.58 42858.75 47810.16 2014-12-03 20:07:08.000 337 21188.05 49.61 42858.69 47810.12 2014-12-03 20:07:09.000 337 21188.05 49.61 42858.64 47810.11 2014-12-03 20:07:10.000 337 21188.08 49.53 42858.64 47810.09 2014-12-03 20:07:11.000 337 21188.08 49.49 42858.69 47810.10 2014-12-03 20:07:12.000 337 21188.06 49.49 42858.71 47810.12 2014-12-03 20:07:13.000 337 21188.07 49.47 42858.72 47810.13 2014-12-03 20:07:14.000 337 21188.08 49.47 42858.74 47810.14 2014-12-03 20:07:15.000 337 21188.05 49.47 42858.74 47810.16 2014-12-03 20:07:16.000 337 21188.09 49.48 42858.71 47810.16 2014-12-03 20:07:17.000 337 21188.07 49.45 42858.72 47810.19 2014-12-03 20:07:18.000 337 21188.05 49.44 42858.75 47810.15 2014-12-03 20:07:19.000 337 21188.04 49.43 42858.80 47810.16 2014-12-03 20:07:20.000 337 21188.08 49.41 42858.78 47810.18 2014-12-03 20:07:21.000 337 21188.13 49.41 42858.78 47810.20 2014-12-03 20:07:22.000 337 21188.15 49.42 42858.80 47810.24 2014-12-03 20:07:23.000 337 21188.15 49.47 42858.77 47810.24 2014-12-03 20:07:24.000 337 21188.14 49.52 42858.75 47810.25 2014-12-03 20:07:25.000 337 21188.17 49.56 42858.73 47810.21 2014-12-03 20:07:26.000 337 21188.18 49.60 42858.72 47810.19 2014-12-03 20:07:27.000 337 21188.16 49.59 42858.74 47810.21 2014-12-03 20:07:28.000 337 21188.17 49.56 42858.74 47810.21 2014-12-03 20:07:29.000 337 21188.17 49.56 42858.76 47810.21 2014-12-03 20:07:30.000 337 21188.23 49.56 42858.74 47810.24 2014-12-03 20:07:31.000 337 21188.25 49.53 42858.80 47810.28 2014-12-03 20:07:32.000 337 21188.31 49.50 42858.86 47810.32 2014-12-03 20:07:33.000 337 21188.36 49.49 42858.89 47810.40 2014-12-03 20:07:34.000 337 21188.33 49.50 42858.91 47810.42 2014-12-03 20:07:35.000 337 21188.33 49.50 42858.95 47810.46 2014-12-03 20:07:36.000 337 21188.37 49.53 42858.96 47810.47 2014-12-03 20:07:37.000 337 21188.36 49.56 42858.95 47810.49 2014-12-03 20:07:38.000 337 21188.37 49.62 42858.92 47810.48 2014-12-03 20:07:39.000 337 21188.37 49.68 42858.92 47810.47 2014-12-03 20:07:40.000 337 21188.42 49.65 42858.91 47810.47 2014-12-03 20:07:41.000 337 21188.41 49.65 42858.91 47810.44 2014-12-03 20:07:42.000 337 21188.44 49.63 42858.89 47810.49 2014-12-03 20:07:43.000 337 21188.44 49.64 42858.91 47810.47 2014-12-03 20:07:44.000 337 21188.47 49.65 42858.92 47810.49 2014-12-03 20:07:45.000 337 21188.47 49.64 42858.91 47810.52 2014-12-03 20:07:46.000 337 21188.49 49.61 42858.94 47810.51 2014-12-03 20:07:47.000 337 21188.51 49.58 42858.98 47810.56 2014-12-03 20:07:48.000 337 21188.55 49.55 42858.99 47810.57 2014-12-03 20:07:49.000 337 21188.56 49.53 42859.02 47810.59 2014-12-03 20:07:50.000 337 21188.56 49.52 42859.03 47810.62 2014-12-03 20:07:51.000 337 21188.57 49.49 42859.04 47810.65 2014-12-03 20:07:52.000 337 21188.57 49.51 42859.02 47810.66 2014-12-03 20:07:53.000 337 21188.57 49.54 42859.06 47810.67 2014-12-03 20:07:54.000 337 21188.56 49.61 42859.02 47810.68 2014-12-03 20:07:55.000 337 21188.53 49.67 42859.02 47810.65 2014-12-03 20:07:56.000 337 21188.50 49.71 42859.01 47810.64 2014-12-03 20:07:57.000 337 21188.51 49.75 42859.00 47810.58 2014-12-03 20:07:58.000 337 21188.51 49.78 42858.99 47810.56 2014-12-03 20:07:59.000 337 21188.49 49.83 42858.95 47810.57 2014-12-03 20:08:00.000 337 21188.49 49.86 42858.93 47810.54 2014-12-03 20:08:01.000 337 21188.46 49.87 42858.90 47810.50 2014-12-03 20:08:02.000 337 21188.49 49.85 42858.93 47810.49 2014-12-03 20:08:03.000 337 21188.49 49.83 42858.93 47810.48 2014-12-03 20:08:04.000 337 21188.50 49.82 42858.92 47810.49 2014-12-03 20:08:05.000 337 21188.51 49.84 42858.89 47810.52 2014-12-03 20:08:06.000 337 21188.52 49.85 42858.89 47810.51 2014-12-03 20:08:07.000 337 21188.53 49.84 42858.92 47810.54 2014-12-03 20:08:08.000 337 21188.56 49.82 42858.91 47810.51 2014-12-03 20:08:09.000 337 21188.57 49.85 42858.87 47810.56 2014-12-03 20:08:10.000 337 21188.55 49.86 42858.92 47810.52 2014-12-03 20:08:11.000 337 21188.57 49.83 42858.93 47810.55 2014-12-03 20:08:12.000 337 21188.57 49.79 42858.90 47810.53 2014-12-03 20:08:13.000 337 21188.61 49.76 42858.93 47810.58 2014-12-03 20:08:14.000 337 21188.65 49.72 42858.95 47810.59 2014-12-03 20:08:15.000 337 21188.67 49.68 42858.94 47810.61 2014-12-03 20:08:16.000 337 21188.68 49.69 42858.96 47810.63 2014-12-03 20:08:17.000 337 21188.67 49.71 42858.97 47810.67 2014-12-03 20:08:18.000 337 21188.68 49.69 42859.02 47810.68 2014-12-03 20:08:19.000 337 21188.69 49.67 42859.01 47810.67 2014-12-03 20:08:20.000 337 21188.68 49.66 42859.03 47810.69 2014-12-03 20:08:21.000 337 21188.68 49.65 42859.03 47810.70 2014-12-03 20:08:22.000 337 21188.71 49.64 42859.02 47810.69 2014-12-03 20:08:23.000 337 21188.75 49.65 42858.98 47810.72 2014-12-03 20:08:24.000 337 21188.74 49.67 42858.98 47810.70 2014-12-03 20:08:25.000 337 21188.74 49.65 42858.98 47810.71 2014-12-03 20:08:26.000 337 21188.76 49.62 42858.97 47810.71 2014-12-03 20:08:27.000 337 21188.77 49.63 42858.95 47810.73 2014-12-03 20:08:28.000 337 21188.78 49.66 42858.98 47810.74 2014-12-03 20:08:29.000 337 21188.77 49.69 42858.99 47810.76 2014-12-03 20:08:30.000 337 21188.79 49.72 42858.96 47810.73 2014-12-03 20:08:31.000 337 21188.75 49.71 42858.97 47810.73 2014-12-03 20:08:32.000 337 21188.72 49.70 42858.98 47810.73 2014-12-03 20:08:33.000 337 21188.68 49.73 42858.97 47810.70 2014-12-03 20:08:34.000 337 21188.66 49.70 42858.97 47810.69 2014-12-03 20:08:35.000 337 21188.67 49.65 42858.95 47810.67 2014-12-03 20:08:36.000 337 21188.67 49.62 42858.96 47810.68 2014-12-03 20:08:37.000 337 21188.65 49.53 42858.94 47810.62 2014-12-03 20:08:38.000 337 21188.66 49.50 42858.95 47810.62 2014-12-03 20:08:39.000 337 21188.66 49.45 42858.93 47810.61 2014-12-03 20:08:40.000 337 21188.65 49.44 42858.96 47810.60 2014-12-03 20:08:41.000 337 21188.63 49.43 42858.93 47810.62 2014-12-03 20:08:42.000 337 21188.64 49.41 42858.91 47810.63 2014-12-03 20:08:43.000 337 21188.67 49.39 42858.94 47810.59 2014-12-03 20:08:44.000 337 21188.68 49.40 42858.92 47810.62 2014-12-03 20:08:45.000 337 21188.66 49.39 42858.89 47810.59 2014-12-03 20:08:46.000 337 21188.67 49.38 42858.88 47810.60 2014-12-03 20:08:47.000 337 21188.66 49.39 42858.89 47810.57 2014-12-03 20:08:48.000 337 21188.63 49.38 42858.86 47810.56 2014-12-03 20:08:49.000 337 21188.61 49.37 42858.88 47810.56 2014-12-03 20:08:50.000 337 21188.61 49.39 42858.87 47810.54 2014-12-03 20:08:51.000 337 21188.61 49.43 42858.83 47810.52 2014-12-03 20:08:52.000 337 21188.59 49.46 42858.82 47810.50 2014-12-03 20:08:53.000 337 21188.60 49.45 42858.80 47810.50 2014-12-03 20:08:54.000 337 21188.60 49.46 42858.79 47810.45 2014-12-03 20:08:55.000 337 21188.62 49.49 42858.74 47810.47 2014-12-03 20:08:56.000 337 21188.63 49.51 42858.72 47810.43 2014-12-03 20:08:57.000 337 21188.62 49.50 42858.72 47810.42 2014-12-03 20:08:58.000 337 21188.65 49.54 42858.71 47810.41 2014-12-03 20:08:59.000 337 21188.66 49.55 42858.69 47810.36 2014-12-03 20:09:00.000 337 21188.63 49.54 42858.65 47810.35 2014-12-03 20:09:01.000 337 21188.63 49.54 42858.65 47810.36 2014-12-03 20:09:02.000 337 21188.66 49.50 42858.67 47810.35 2014-12-03 20:09:03.000 337 21188.65 49.50 42858.68 47810.33 2014-12-03 20:09:04.000 337 21188.62 49.55 42858.63 47810.32 2014-12-03 20:09:05.000 337 21188.61 49.58 42858.61 47810.34 2014-12-03 20:09:06.000 337 21188.65 49.57 42858.59 47810.29 2014-12-03 20:09:07.000 337 21188.65 49.58 42858.56 47810.27 2014-12-03 20:09:08.000 337 21188.67 49.58 42858.58 47810.27 2014-12-03 20:09:09.000 337 21188.69 49.55 42858.57 47810.28 2014-12-03 20:09:10.000 337 21188.68 49.57 42858.55 47810.26 2014-12-03 20:09:11.000 337 21188.68 49.58 42858.59 47810.28 2014-12-03 20:09:12.000 337 21188.67 49.61 42858.58 47810.27 2014-12-03 20:09:13.000 337 21188.67 49.63 42858.55 47810.26 2014-12-03 20:09:14.000 337 21188.69 49.64 42858.57 47810.26 2014-12-03 20:09:15.000 337 21188.69 49.63 42858.55 47810.27 2014-12-03 20:09:16.000 337 21188.69 49.61 42858.53 47810.23 2014-12-03 20:09:17.000 337 21188.71 49.55 42858.54 47810.26 2014-12-03 20:09:18.000 337 21188.71 49.51 42858.54 47810.28 2014-12-03 20:09:19.000 337 21188.73 49.51 42858.55 47810.29 2014-12-03 20:09:20.000 337 21188.74 49.49 42858.59 47810.32 2014-12-03 20:09:21.000 337 21188.69 49.49 42858.61 47810.34 2014-12-03 20:09:22.000 337 21188.69 49.46 42858.60 47810.32 2014-12-03 20:09:23.000 337 21188.67 49.44 42858.59 47810.31 2014-12-03 20:09:24.000 337 21188.67 49.43 42858.61 47810.33 2014-12-03 20:09:25.000 337 21188.66 49.41 42858.64 47810.32 2014-12-03 20:09:26.000 337 21188.65 49.41 42858.64 47810.30 2014-12-03 20:09:27.000 337 21188.64 49.41 42858.63 47810.31 2014-12-03 20:09:28.000 337 21188.63 49.43 42858.62 47810.30 2014-12-03 20:09:29.000 337 21188.63 49.43 42858.65 47810.31 2014-12-03 20:09:30.000 337 21188.62 49.43 42858.64 47810.30 2014-12-03 20:09:31.000 337 21188.61 49.46 42858.65 47810.29 2014-12-03 20:09:32.000 337 21188.61 49.47 42858.62 47810.30 2014-12-03 20:09:33.000 337 21188.60 49.48 42858.59 47810.28 2014-12-03 20:09:34.000 337 21188.62 49.50 42858.58 47810.27 2014-12-03 20:09:35.000 337 21188.68 49.50 42858.57 47810.28 2014-12-03 20:09:36.000 337 21188.73 49.47 42858.61 47810.28 2014-12-03 20:09:37.000 337 21188.76 49.44 42858.61 47810.32 2014-12-03 20:09:38.000 337 21188.76 49.43 42858.59 47810.34 2014-12-03 20:09:39.000 337 21188.76 49.43 42858.59 47810.36 2014-12-03 20:09:40.000 337 21188.75 49.43 42858.61 47810.39 2014-12-03 20:09:41.000 337 21188.76 49.42 42858.64 47810.41 2014-12-03 20:09:42.000 337 21188.75 49.42 42858.67 47810.42 2014-12-03 20:09:43.000 337 21188.74 49.42 42858.70 47810.41 2014-12-03 20:09:44.000 337 21188.74 49.40 42858.71 47810.45 2014-12-03 20:09:45.000 337 21188.71 49.41 42858.72 47810.42 2014-12-03 20:09:46.000 337 21188.68 49.44 42858.72 47810.45 2014-12-03 20:09:47.000 337 21188.66 49.46 42858.69 47810.45 2014-12-03 20:09:48.000 337 21188.64 49.51 42858.72 47810.42 2014-12-03 20:09:49.000 337 21188.61 49.53 42858.68 47810.39 2014-12-03 20:09:50.000 337 21188.62 49.54 42858.65 47810.35 2014-12-03 20:09:51.000 337 21188.59 49.58 42858.63 47810.32 2014-12-03 20:09:52.000 337 21188.58 49.65 42858.60 47810.30 2014-12-03 20:09:53.000 337 21188.57 49.68 42858.54 47810.27 2014-12-03 20:09:54.000 337 21188.58 49.69 42858.51 47810.23 2014-12-03 20:09:55.000 337 21188.59 49.72 42858.50 47810.21 2014-12-03 20:09:56.000 337 21188.59 49.74 42858.48 47810.18 2014-12-03 20:09:57.000 337 21188.61 49.71 42858.45 47810.17 2014-12-03 20:09:58.000 337 21188.63 49.67 42858.47 47810.18 2014-12-03 20:09:59.000 337 21188.65 49.65 42858.51 47810.22 2014-12-03 20:10:00.000 337 21188.64 49.63 42858.53 47810.26 2014-12-03 20:10:01.000 337 21188.66 49.59 42858.57 47810.23 2014-12-03 20:10:02.000 337 21188.66 49.57 42858.54 47810.27 2014-12-03 20:10:03.000 337 21188.64 49.60 42858.53 47810.31 2014-12-03 20:10:04.000 337 21188.63 49.66 42858.53 47810.26 2014-12-03 20:10:05.000 337 21188.61 49.64 42858.56 47810.27 2014-12-03 20:10:06.000 337 21188.58 49.65 42858.54 47810.25 2014-12-03 20:10:07.000 337 21188.58 49.63 42858.53 47810.24 2014-12-03 20:10:08.000 337 21188.58 49.67 42858.53 47810.23 2014-12-03 20:10:09.000 337 21188.54 49.71 42858.51 47810.21 2014-12-03 20:10:10.000 337 21188.50 49.73 42858.51 47810.19 2014-12-03 20:10:11.000 337 21188.49 49.73 42858.47 47810.14 2014-12-03 20:10:12.000 337 21188.45 49.75 42858.44 47810.12 2014-12-03 20:10:13.000 337 21188.44 49.75 42858.43 47810.12 2014-12-03 20:10:14.000 337 21188.44 49.75 42858.40 47810.07 2014-12-03 20:10:15.000 337 21188.44 49.74 42858.40 47810.04 2014-12-03 20:10:16.000 337 21188.48 49.72 42858.39 47810.08 2014-12-03 20:10:17.000 337 21188.48 49.66 42858.47 47810.04 2014-12-03 20:10:18.000 337 21188.51 49.60 42858.51 47810.08 2014-12-03 20:10:19.000 337 21188.52 49.55 42858.51 47810.10 2014-12-03 20:10:20.000 337 21188.52 49.52 42858.56 47810.13 2014-12-03 20:10:21.000 337 21188.56 49.50 42858.58 47810.16 2014-12-03 20:10:22.000 337 21188.55 49.54 42858.59 47810.20 2014-12-03 20:10:23.000 337 21188.56 49.54 42858.60 47810.19 2014-12-03 20:10:24.000 337 21188.56 49.54 42858.63 47810.21 2014-12-03 20:10:25.000 337 21188.58 49.52 42858.64 47810.20 2014-12-03 20:10:26.000 337 21188.61 49.52 42858.62 47810.25 2014-12-03 20:10:27.000 337 21188.62 49.56 42858.64 47810.26 2014-12-03 20:10:28.000 337 21188.60 49.57 42858.64 47810.28 2014-12-03 20:10:29.000 337 21188.61 49.60 42858.62 47810.28 2014-12-03 20:10:30.000 337 21188.61 49.65 42858.63 47810.31 2014-12-03 20:10:31.000 337 21188.58 49.71 42858.63 47810.28 2014-12-03 20:10:32.000 337 21188.59 49.73 42858.66 47810.30 2014-12-03 20:10:33.000 337 21188.60 49.74 42858.63 47810.27 2014-12-03 20:10:34.000 337 21188.62 49.77 42858.62 47810.27 2014-12-03 20:10:35.000 337 21188.60 49.74 42858.64 47810.26 2014-12-03 20:10:36.000 337 21188.61 49.73 42858.64 47810.28 2014-12-03 20:10:37.000 337 21188.61 49.74 42858.64 47810.28 2014-12-03 20:10:38.000 337 21188.64 49.73 42858.66 47810.29 2014-12-03 20:10:39.000 337 21188.66 49.71 42858.67 47810.33 2014-12-03 20:10:40.000 337 21188.65 49.70 42858.69 47810.32 2014-12-03 20:10:41.000 337 21188.64 49.66 42858.71 47810.33 2014-12-03 20:10:42.000 337 21188.63 49.65 42858.70 47810.35 2014-12-03 20:10:43.000 337 21188.63 49.64 42858.74 47810.36 2014-12-03 20:10:44.000 337 21188.61 49.63 42858.69 47810.37 2014-12-03 20:10:45.000 337 21188.62 49.63 42858.68 47810.38 2014-12-03 20:10:46.000 337 21188.63 49.62 42858.72 47810.37 2014-12-03 20:10:47.000 337 21188.63 49.61 42858.73 47810.42 2014-12-03 20:10:48.000 337 21188.66 49.57 42858.76 47810.42 2014-12-03 20:10:49.000 337 21188.66 49.57 42858.75 47810.43 2014-12-03 20:10:50.000 337 21188.67 49.59 42858.76 47810.45 2014-12-03 20:10:51.000 337 21188.66 49.60 42858.76 47810.46 2014-12-03 20:10:52.000 337 21188.68 49.62 42858.79 47810.47 2014-12-03 20:10:53.000 337 21188.68 49.67 42858.73 47810.45 2014-12-03 20:10:54.000 337 21188.68 49.68 42858.71 47810.41 2014-12-03 20:10:55.000 337 21188.63 49.68 42858.69 47810.41 2014-12-03 20:10:56.000 337 21188.60 49.66 42858.68 47810.38 2014-12-03 20:10:57.000 337 21188.58 49.64 42858.67 47810.37 2014-12-03 20:10:58.000 337 21188.60 49.62 42858.68 47810.35 2014-12-03 20:10:59.000 337 21188.59 49.57 42858.69 47810.37 2014-12-03 20:11:00.000 337 21188.56 49.56 42858.69 47810.37 2014-12-03 20:11:01.000 337 21188.53 49.57 42858.70 47810.38 2014-12-03 20:11:02.000 337 21188.49 49.55 42858.71 47810.35 2014-12-03 20:11:03.000 337 21188.46 49.51 42858.73 47810.34 2014-12-03 20:11:04.000 337 21188.45 49.48 42858.77 47810.35 2014-12-03 20:11:05.000 337 21188.47 49.48 42858.77 47810.39 2014-12-03 20:11:06.000 337 21188.51 49.46 42858.78 47810.40 2014-12-03 20:11:07.000 337 21188.52 49.45 42858.79 47810.41 2014-12-03 20:11:08.000 337 21188.57 49.46 42858.79 47810.42 2014-12-03 20:11:09.000 337 21188.59 49.46 42858.81 47810.45 2014-12-03 20:11:10.000 337 21188.64 49.47 42858.78 47810.47 2014-12-03 20:11:11.000 337 21188.65 49.48 42858.79 47810.48 2014-12-03 20:11:12.000 337 21188.67 49.47 42858.79 47810.48 2014-12-03 20:11:13.000 337 21188.67 49.45 42858.80 47810.50 2014-12-03 20:11:14.000 337 21188.67 49.43 42858.81 47810.48 2014-12-03 20:11:15.000 337 21188.69 49.42 42858.79 47810.51 2014-12-03 20:11:16.000 337 21188.76 49.37 42858.81 47810.53 2014-12-03 20:11:17.000 337 21188.77 49.31 42858.86 47810.57 2014-12-03 20:11:18.000 337 21188.81 49.26 42858.91 47810.62 2014-12-03 20:11:19.000 337 21188.84 49.27 42858.94 47810.66 2014-12-03 20:11:20.000 337 21188.85 49.27 42858.94 47810.70 2014-12-03 20:11:21.000 337 21188.80 49.31 42858.94 47810.69 2014-12-03 20:11:22.000 337 21188.77 49.36 42858.91 47810.69 2014-12-03 20:11:23.000 337 21188.74 49.37 42858.85 47810.68 2014-12-03 20:11:24.000 337 21188.75 49.38 42858.86 47810.62 2014-12-03 20:11:25.000 337 21188.80 49.35 42858.88 47810.61 2014-12-03 20:11:26.000 337 21188.85 49.31 42858.89 47810.63 2014-12-03 20:11:27.000 337 21188.92 49.30 42858.89 47810.65 2014-12-03 20:11:28.000 337 21188.93 49.32 42858.89 47810.67 2014-12-03 20:11:29.000 337 21188.96 49.29 42858.91 47810.68 2014-12-03 20:11:30.000 337 21188.99 49.25 42858.94 47810.74 2014-12-03 20:11:31.000 337 21189.00 49.23 42858.96 47810.76 2014-12-03 20:11:32.000 337 21189.01 49.19 42859.04 47810.79 2014-12-03 20:11:33.000 337 21189.01 49.17 42859.09 47810.83 2014-12-03 20:11:34.000 337 21189.03 49.20 42859.09 47810.90 2014-12-03 20:11:35.000 337 21189.05 49.23 42859.09 47810.91 2014-12-03 20:11:36.000 337 21189.06 49.25 42859.11 47810.95 2014-12-03 20:11:37.000 337 21189.07 49.30 42859.06 47810.94 2014-12-03 20:11:38.000 337 21189.06 49.31 42859.06 47810.92 2014-12-03 20:11:39.000 337 21189.08 49.35 42859.05 47810.92 2014-12-03 20:11:40.000 337 21189.12 49.39 42859.01 47810.88 2014-12-03 20:11:41.000 337 21189.11 49.41 42859.01 47810.87 2014-12-03 20:11:42.000 337 21189.10 49.41 42858.99 47810.86 2014-12-03 20:11:43.000 337 21189.13 49.43 42858.99 47810.88 2014-12-03 20:11:44.000 337 21189.14 49.47 42859.00 47810.86 2014-12-03 20:11:45.000 337 21189.16 49.48 42859.02 47810.86 2014-12-03 20:11:46.000 337 21189.19 49.47 42858.96 47810.87 2014-12-03 20:11:47.000 337 21189.16 49.51 42858.95 47810.87 2014-12-03 20:11:48.000 337 21189.17 49.58 42858.96 47810.85 2014-12-03 20:11:49.000 337 21189.16 49.60 42858.94 47810.87 2014-12-03 20:11:50.000 337 21189.16 49.60 42858.95 47810.84 2014-12-03 20:11:51.000 337 21189.16 49.60 42858.94 47810.81 2014-12-03 20:11:52.000 337 21189.18 49.58 42858.92 47810.81 2014-12-03 20:11:53.000 337 21189.19 49.57 42858.92 47810.79 2014-12-03 20:11:54.000 337 21189.19 49.56 42858.89 47810.84 2014-12-03 20:11:55.000 337 21189.19 49.59 42858.87 47810.83 2014-12-03 20:11:56.000 337 21189.23 49.56 42858.89 47810.82 2014-12-03 20:11:57.000 337 21189.26 49.50 42858.95 47810.86 2014-12-03 20:11:58.000 337 21189.28 49.44 42859.01 47810.91 2014-12-03 20:11:59.000 337 21189.32 49.40 42859.02 47810.94 2014-12-03 20:12:00.000 337 21189.32 49.39 42859.06 47810.96 2014-12-03 20:12:01.000 337 21189.31 49.40 42859.08 47811.01 2014-12-03 20:12:02.000 337 21189.33 49.37 42859.07 47811.03 2014-12-03 20:12:03.000 337 21189.33 49.38 42859.11 47811.04 2014-12-03 20:12:04.000 337 21189.33 49.37 42859.12 47811.07 2014-12-03 20:12:05.000 337 21189.33 49.35 42859.11 47811.05 2014-12-03 20:12:06.000 337 21189.33 49.36 42859.08 47811.08 2014-12-03 20:12:07.000 337 21189.32 49.37 42859.10 47811.06 2014-12-03 20:12:08.000 337 21189.33 49.37 42859.11 47811.08 2014-12-03 20:12:09.000 337 21189.32 49.36 42859.12 47811.07 2014-12-03 20:12:10.000 337 21189.35 49.37 42859.11 47811.07 2014-12-03 20:12:11.000 337 21189.35 49.36 42859.11 47811.07 2014-12-03 20:12:12.000 337 21189.35 49.35 42859.14 47811.05 2014-12-03 20:12:13.000 337 21189.36 49.36 42859.14 47811.07 2014-12-03 20:12:14.000 337 21189.40 49.36 42859.14 47811.11 2014-12-03 20:12:15.000 337 21189.38 49.37 42859.11 47811.09 2014-12-03 20:12:16.000 337 21189.39 49.37 42859.09 47811.07 2014-12-03 20:12:17.000 337 21189.37 49.39 42859.07 47811.08 2014-12-03 20:12:18.000 337 21189.35 49.45 42859.05 47811.05 2014-12-03 20:12:19.000 337 21189.34 49.48 42859.04 47811.03 2014-12-03 20:12:20.000 337 21189.31 49.49 42859.00 47811.00 2014-12-03 20:12:21.000 337 21189.30 49.52 42858.96 47810.97 2014-12-03 20:12:22.000 337 21189.28 49.52 42858.92 47810.92 2014-12-03 20:12:23.000 337 21189.29 49.55 42858.92 47810.90 2014-12-03 20:12:24.000 337 21189.29 49.57 42858.91 47810.91 2014-12-03 20:12:25.000 337 21189.26 49.57 42858.90 47810.90 2014-12-03 20:12:26.000 337 21189.26 49.55 42858.92 47810.89 2014-12-03 20:12:27.000 337 21189.26 49.60 42858.92 47810.85 2014-12-03 20:12:28.000 337 21189.25 49.59 42858.91 47810.86 2014-12-03 20:12:29.000 337 21189.26 49.57 42858.92 47810.84 2014-12-03 20:12:30.000 337 21189.32 49.54 42858.88 47810.85 2014-12-03 20:12:31.000 337 21189.32 49.53 42858.88 47810.88 2014-12-03 20:12:32.000 337 21189.34 49.52 42858.92 47810.90 2014-12-03 20:12:33.000 337 21189.38 49.50 42858.95 47810.91 2014-12-03 20:12:34.000 337 21189.42 49.53 42858.94 47810.94 2014-12-03 20:12:35.000 337 21189.42 49.53 42858.92 47810.95 2014-12-03 20:12:36.000 337 21189.44 49.51 42858.92 47810.97 2014-12-03 20:12:37.000 337 21189.49 49.51 42858.97 47810.96 2014-12-03 20:12:38.000 337 21189.51 49.48 42858.99 47811.01 2014-12-03 20:12:39.000 337 21189.51 49.44 42859.01 47811.04 2014-12-03 20:12:40.000 337 21189.49 49.41 42859.04 47811.06 2014-12-03 20:12:41.000 337 21189.49 49.43 42859.12 47811.12 2014-12-03 20:12:42.000 337 21189.48 49.47 42859.14 47811.13 2014-12-03 20:12:43.000 337 21189.44 49.50 42859.18 47811.13 2014-12-03 20:12:44.000 337 21189.45 49.57 42859.14 47811.14 2014-12-03 20:12:45.000 337 21189.43 49.62 42859.14 47811.15 2014-12-03 20:12:46.000 337 21189.40 49.64 42859.11 47811.15 2014-12-03 20:12:47.000 337 21189.42 49.67 42859.09 47811.14 2014-12-03 20:12:48.000 337 21189.40 49.72 42859.10 47811.13 2014-12-03 20:12:49.000 337 21189.35 49.78 42859.06 47811.06 2014-12-03 20:12:50.000 337 21189.26 49.87 42859.03 47811.02 2014-12-03 20:12:51.000 337 21189.22 49.92 42858.96 47810.93 2014-12-03 20:12:52.000 337 21189.19 49.93 42858.93 47810.87 2014-12-03 20:12:53.000 337 21189.20 49.93 42858.88 47810.83 2014-12-03 20:12:54.000 337 21189.22 49.92 42858.87 47810.83 2014-12-03 20:12:55.000 337 21189.22 49.96 42858.86 47810.78 2014-12-03 20:12:56.000 337 21189.25 49.93 42858.85 47810.77 2014-12-03 20:12:57.000 337 21189.26 49.90 42858.85 47810.77 2014-12-03 20:12:58.000 337 21189.29 49.86 42858.87 47810.82 2014-12-03 20:12:59.000 337 21189.36 49.86 42858.93 47810.85 2014-12-03 20:13:00.000 337 21189.38 49.90 42858.90 47810.90 2014-12-03 20:13:01.000 337 21189.39 49.95 42858.88 47810.91 2014-12-03 20:13:02.000 337 21189.41 49.95 42858.86 47810.89 2014-12-03 20:13:03.000 337 21189.42 49.92 42858.86 47810.90 2014-12-03 20:13:04.000 337 21189.39 49.88 42858.89 47810.88 2014-12-03 20:13:05.000 337 21189.40 49.86 42858.91 47810.91 2014-12-03 20:13:06.000 337 21189.39 49.86 42858.93 47810.91 2014-12-03 20:13:07.000 337 21189.37 49.85 42858.92 47810.94 2014-12-03 20:13:08.000 337 21189.37 49.83 42858.94 47810.94 2014-12-03 20:13:09.000 337 21189.38 49.81 42858.95 47810.92 2014-12-03 20:13:10.000 337 21189.37 49.78 42858.94 47810.92 2014-12-03 20:13:11.000 337 21189.37 49.76 42858.92 47810.92 2014-12-03 20:13:12.000 337 21189.36 49.74 42858.93 47810.93 2014-12-03 20:13:13.000 337 21189.35 49.75 42858.98 47810.95 2014-12-03 20:13:14.000 337 21189.42 49.73 42858.99 47810.96 2014-12-03 20:13:15.000 337 21189.39 49.75 42858.98 47810.98 2014-12-03 20:13:16.000 337 21189.38 49.78 42858.92 47810.96 2014-12-03 20:13:17.000 337 21189.42 49.79 42858.92 47810.95 2014-12-03 20:13:18.000 337 21189.43 49.78 42858.91 47810.96 2014-12-03 20:13:19.000 337 21189.43 49.78 42858.91 47810.94 2014-12-03 20:13:20.000 337 21189.43 49.87 42858.89 47810.96 2014-12-03 20:13:21.000 337 21189.46 49.91 42858.86 47810.92 2014-12-03 20:13:22.000 337 21189.46 49.93 42858.84 47810.92 2014-12-03 20:13:23.000 337 21189.46 49.96 42858.79 47810.89 2014-12-03 20:13:24.000 337 21189.47 49.92 42858.78 47810.86 2014-12-03 20:13:25.000 337 21189.47 49.89 42858.82 47810.87 2014-12-03 20:13:26.000 337 21189.53 49.86 42858.82 47810.85 2014-12-03 20:13:27.000 337 21189.56 49.84 42858.84 47810.87 2014-12-03 20:13:28.000 337 21189.59 49.81 42858.85 47810.89 2014-12-03 20:13:29.000 337 21189.65 49.79 42858.87 47810.93 2014-12-03 20:13:30.000 337 21189.67 49.79 42858.86 47810.96 2014-12-03 20:13:31.000 337 21189.68 49.80 42858.83 47810.99 2014-12-03 20:13:32.000 337 21189.69 49.78 42858.85 47811.01 2014-12-03 20:13:33.000 337 21189.66 49.79 42858.87 47811.01 2014-12-03 20:13:34.000 337 21189.68 49.81 42858.87 47811.02 2014-12-03 20:13:35.000 337 21189.65 49.88 42858.87 47811.00 2014-12-03 20:13:36.000 337 21189.63 49.94 42858.87 47811.01 2014-12-03 20:13:37.000 337 21189.61 49.96 42858.92 47811.00 2014-12-03 20:13:38.000 337 21189.64 49.98 42858.90 47810.99 2014-12-03 20:13:39.000 337 21189.68 49.98 42858.87 47810.99 2014-12-03 20:13:40.000 337 21189.67 49.96 42858.92 47811.00 2014-12-03 20:13:41.000 337 21189.63 49.96 42858.90 47811.01 2014-12-03 20:13:42.000 337 21189.60 50.00 42858.89 47810.98 2014-12-03 20:13:43.000 337 21189.57 50.03 42858.90 47811.00 2014-12-03 20:13:44.000 337 21189.58 50.05 42858.88 47810.97 2014-12-03 20:13:45.000 337 21189.60 50.09 42858.89 47810.98 2014-12-03 20:13:46.000 337 21189.59 50.10 42858.87 47810.96 2014-12-03 20:13:47.000 337 21189.61 50.08 42858.84 47810.97 2014-12-03 20:13:48.000 337 21189.62 50.04 42858.82 47810.94 2014-12-03 20:13:49.000 337 21189.61 50.02 42858.87 47810.97 2014-12-03 20:13:50.000 337 21189.60 50.02 42858.89 47810.96 2014-12-03 20:13:51.000 337 21189.61 50.04 42858.87 47810.97 2014-12-03 20:13:52.000 337 21189.55 50.04 42858.89 47810.96 2014-12-03 20:13:53.000 337 21189.54 50.05 42858.89 47810.94 2014-12-03 20:13:54.000 337 21189.51 50.06 42858.86 47810.93 2014-12-03 20:13:55.000 337 21189.48 50.05 42858.85 47810.93 2014-12-03 20:13:56.000 337 21189.48 50.08 42858.89 47810.91 2014-12-03 20:13:57.000 337 21189.46 50.12 42858.88 47810.90 2014-12-03 20:13:58.000 337 21189.42 50.13 42858.84 47810.89 2014-12-03 20:13:59.000 337 21189.40 50.14 42858.84 47810.88 2014-12-03 20:14:00.000 337 21189.41 50.16 42858.82 47810.86 2014-12-03 20:14:01.000 337 21189.39 50.22 42858.84 47810.85 2014-12-03 20:14:02.000 337 21189.36 50.28 42858.82 47810.83 2014-12-03 20:14:03.000 337 21189.36 50.34 42858.77 47810.77 2014-12-03 20:14:04.000 337 21189.38 50.39 42858.75 47810.77 2014-12-03 20:14:05.000 337 21189.38 50.41 42858.72 47810.73 2014-12-03 20:14:06.000 337 21189.40 50.37 42858.72 47810.74 2014-12-03 20:14:07.000 337 21189.40 50.33 42858.75 47810.74 2014-12-03 20:14:08.000 337 21189.37 50.33 42858.78 47810.73 2014-12-03 20:14:09.000 337 21189.37 50.32 42858.75 47810.75 2014-12-03 20:14:10.000 337 21189.34 50.38 42858.74 47810.76 2014-12-03 20:14:11.000 337 21189.33 50.38 42858.70 47810.72 2014-12-03 20:14:12.000 337 21189.34 50.39 42858.69 47810.71 2014-12-03 20:14:13.000 337 21189.33 50.36 42858.68 47810.69 2014-12-03 20:14:14.000 337 21189.30 50.36 42858.67 47810.69 2014-12-03 20:14:15.000 337 21189.26 50.36 42858.69 47810.67 2014-12-03 20:14:16.000 337 21189.23 50.36 42858.71 47810.65 2014-12-03 20:14:17.000 337 21189.20 50.40 42858.72 47810.63 2014-12-03 20:14:18.000 337 21189.15 50.44 42858.68 47810.61 2014-12-03 20:14:19.000 337 21189.09 50.49 42858.65 47810.58 2014-12-03 20:14:20.000 337 21189.07 50.51 42858.57 47810.53 2014-12-03 20:14:21.000 337 21189.02 50.49 42858.54 47810.48 2014-12-03 20:14:22.000 337 21188.95 50.50 42858.55 47810.43 2014-12-03 20:14:23.000 337 21188.91 50.49 42858.53 47810.40 2014-12-03 20:14:24.000 337 21188.88 50.54 42858.52 47810.34 2014-12-03 20:14:25.000 337 21188.83 50.60 42858.47 47810.30 2014-12-03 20:14:26.000 337 21188.79 50.61 42858.40 47810.23 2014-12-03 20:14:27.000 337 21188.78 50.57 42858.38 47810.17 2014-12-03 20:14:28.000 337 21188.77 50.54 42858.35 47810.13 2014-12-03 20:14:29.000 337 21188.75 50.46 42858.36 47810.12 2014-12-03 20:14:30.000 337 21188.72 50.41 42858.39 47810.12 2014-12-03 20:14:31.000 337 21188.73 50.38 42858.42 47810.13 2014-12-03 20:14:32.000 337 21188.71 50.37 42858.38 47810.12 2014-12-03 20:14:33.000 337 21188.70 50.34 42858.39 47810.14 2014-12-03 20:14:34.000 337 21188.70 50.30 42858.40 47810.13 2014-12-03 20:14:35.000 337 21188.73 50.25 42858.38 47810.15 2014-12-03 20:14:36.000 337 21188.75 50.21 42858.40 47810.16 2014-12-03 20:14:37.000 337 21188.76 50.15 42858.45 47810.19 2014-12-03 20:14:38.000 337 21188.84 50.07 42858.48 47810.23 2014-12-03 20:14:39.000 337 21188.92 50.01 42858.53 47810.27 2014-12-03 20:14:40.000 337 21188.94 49.97 42858.56 47810.35 2014-12-03 20:14:41.000 337 21188.97 49.98 42858.57 47810.42 2014-12-03 20:14:42.000 337 21189.00 49.94 42858.60 47810.45 2014-12-03 20:14:43.000 337 21188.98 49.94 42858.62 47810.46 2014-12-03 20:14:44.000 337 21188.96 49.92 42858.63 47810.48 2014-12-03 20:14:45.000 337 21188.95 49.92 42858.64 47810.46 2014-12-03 20:14:46.000 337 21188.97 49.92 42858.67 47810.47 2014-12-03 20:14:47.000 337 21188.98 49.93 42858.68 47810.49 2014-12-03 20:14:48.000 337 21188.98 49.92 42858.67 47810.51 2014-12-03 20:14:49.000 337 21188.97 49.90 42858.68 47810.50 2014-12-03 20:14:50.000 337 21188.96 49.90 42858.67 47810.48 2014-12-03 20:14:51.000 337 21188.96 49.90 42858.67 47810.49 2014-12-03 20:14:52.000 337 21188.95 49.91 42858.65 47810.49 2014-12-03 20:14:53.000 337 21188.94 49.92 42858.65 47810.49 2014-12-03 20:14:54.000 337 21188.96 49.93 42858.73 47810.49 2014-12-03 20:14:55.000 337 21188.96 49.91 42858.72 47810.53 2014-12-03 20:14:56.000 337 21188.97 49.89 42858.71 47810.50 2014-12-03 20:14:57.000 337 21188.97 49.88 42858.76 47810.53 2014-12-03 20:14:58.000 337 21188.99 49.88 42858.75 47810.56 2014-12-03 20:14:59.000 337 21189.02 49.89 42858.72 47810.58 2014-12-03 20:15:00.000 337 21189.01 49.91 42858.73 47810.57 2014-12-03 20:15:01.000 337 21189.04 49.94 42858.71 47810.58 2014-12-03 20:15:02.000 337 21189.02 50.00 42858.69 47810.56 2014-12-03 20:15:03.000 337 21188.98 50.02 42858.64 47810.54 2014-12-03 20:15:04.000 337 21188.95 50.06 42858.61 47810.51 2014-12-03 20:15:05.000 337 21188.93 50.08 42858.60 47810.46 2014-12-03 20:15:06.000 337 21188.87 50.10 42858.57 47810.40 2014-12-03 20:15:07.000 337 21188.86 50.13 42858.54 47810.37 2014-12-03 20:15:08.000 337 21188.87 50.12 42858.50 47810.37 2014-12-03 20:15:09.000 337 21188.89 50.11 42858.51 47810.31 2014-12-03 20:15:10.000 337 21188.91 50.08 42858.48 47810.32 2014-12-03 20:15:11.000 337 21188.91 50.09 42858.51 47810.32 2014-12-03 20:15:12.000 337 21188.92 50.07 42858.52 47810.31 2014-12-03 20:15:13.000 337 21188.95 50.04 42858.54 47810.36 2014-12-03 20:15:14.000 337 21188.95 50.04 42858.54 47810.38 2014-12-03 20:15:15.000 337 21188.95 50.09 42858.54 47810.38 2014-12-03 20:15:16.000 337 21188.96 50.14 42858.57 47810.40 2014-12-03 20:15:17.000 337 21188.91 50.20 42858.56 47810.38 2014-12-03 20:15:18.000 337 21188.90 50.25 42858.56 47810.37 2014-12-03 20:15:19.000 337 21188.91 50.24 42858.50 47810.35 2014-12-03 20:15:20.000 337 21188.91 50.24 42858.53 47810.36 2014-12-03 20:15:21.000 337 21188.90 50.27 42858.56 47810.32 2014-12-03 20:15:22.000 337 21188.90 50.30 42858.51 47810.35 2014-12-03 20:15:23.000 337 21188.90 50.30 42858.48 47810.31 2014-12-03 20:15:24.000 337 21188.87 50.27 42858.49 47810.32 2014-12-03 20:15:25.000 337 21188.83 50.27 42858.52 47810.30 2014-12-03 20:15:26.000 337 21188.82 50.25 42858.50 47810.29 2014-12-03 20:15:27.000 337 21188.79 50.28 42858.52 47810.27 2014-12-03 20:15:28.000 337 21188.78 50.27 42858.56 47810.30 2014-12-03 20:15:29.000 337 21188.79 50.30 42858.53 47810.29 2014-12-03 20:15:30.000 337 21188.82 50.29 42858.54 47810.29 2014-12-03 20:15:31.000 337 21188.86 50.24 42858.58 47810.33 2014-12-03 20:15:32.000 337 21188.90 50.18 42858.63 47810.37 2014-12-03 20:15:33.000 337 21188.92 50.16 42858.70 47810.43 2014-12-03 20:15:34.000 337 21188.96 50.12 42858.72 47810.48 2014-12-03 20:15:35.000 337 21188.99 50.10 42858.74 47810.53 2014-12-03 20:15:36.000 337 21189.01 50.11 42858.76 47810.59 2014-12-03 20:15:37.000 337 21189.03 50.10 42858.79 47810.61 2014-12-03 20:15:38.000 337 21189.04 50.08 42858.80 47810.62 2014-12-03 20:15:39.000 337 21189.03 50.07 42858.84 47810.64 2014-12-03 20:15:40.000 337 21189.03 50.04 42858.84 47810.65 2014-12-03 20:15:41.000 337 21189.03 50.03 42858.87 47810.70 2014-12-03 20:15:42.000 337 21189.05 49.96 42858.89 47810.73 2014-12-03 20:15:43.000 337 21189.07 49.93 42858.93 47810.76 2014-12-03 20:15:44.000 337 21189.12 49.92 42858.98 47810.79 2014-12-03 20:15:45.000 337 21189.15 49.87 42859.03 47810.86 2014-12-03 20:15:46.000 337 21189.16 49.85 42859.06 47810.91 2014-12-03 20:15:47.000 337 21189.19 49.83 42859.12 47810.97 2014-12-03 20:15:48.000 337 21189.22 49.85 42859.16 47811.02 2014-12-03 20:15:49.000 337 21189.19 49.88 42859.17 47811.06 2014-12-03 20:15:50.000 337 21189.18 49.89 42859.19 47811.07 2014-12-03 20:15:51.000 337 21189.17 49.95 42859.17 47811.06 2014-12-03 20:15:52.000 337 21189.13 50.04 42859.15 47811.06 2014-12-03 20:15:53.000 337 21189.08 50.11 42859.12 47810.99 2014-12-03 20:15:54.000 337 21189.07 50.14 42859.06 47810.94 2014-12-03 20:15:55.000 337 21189.07 50.13 42859.05 47810.90 2014-12-03 20:15:56.000 337 21189.13 50.15 42859.04 47810.90 2014-12-03 20:15:57.000 337 21189.16 50.12 42859.00 47810.90 2014-12-03 20:15:58.000 337 21189.14 50.14 42859.00 47810.88 2014-12-03 20:15:59.000 337 21189.16 50.17 42858.99 47810.87 2014-12-03 20:16:00.000 337 21189.15 50.18 42858.99 47810.88 2014-12-03 20:16:01.000 337 21189.14 50.18 42858.97 47810.89 2014-12-03 20:16:02.000 337 21189.15 50.15 42858.97 47810.85 2014-12-03 20:16:03.000 337 21189.15 50.13 42858.98 47810.88 2014-12-03 20:16:04.000 337 21189.13 50.15 42858.99 47810.83 2014-12-03 20:16:05.000 337 21189.12 50.15 42858.99 47810.84 2014-12-03 20:16:06.000 337 21189.12 50.13 42859.01 47810.86 2014-12-03 20:16:07.000 337 21189.12 50.08 42858.98 47810.87 2014-12-03 20:16:08.000 337 21189.15 50.07 42859.00 47810.89 2014-12-03 20:16:09.000 337 21189.10 50.08 42859.00 47810.90 2014-12-03 20:16:10.000 337 21189.09 50.09 42858.98 47810.88 2014-12-03 20:16:11.000 337 21189.09 50.05 42858.98 47810.87 2014-12-03 20:16:12.000 337 21189.09 50.05 42858.96 47810.87 2014-12-03 20:16:13.000 337 21189.09 50.01 42858.98 47810.88 2014-12-03 20:16:14.000 337 21189.08 50.00 42859.01 47810.86 2014-12-03 20:16:15.000 337 21189.05 50.02 42859.02 47810.89 2014-12-03 20:16:16.000 337 21189.06 49.99 42859.03 47810.88 2014-12-03 20:16:17.000 337 21189.05 50.01 42859.04 47810.89 2014-12-03 20:16:18.000 337 21189.06 49.98 42859.09 47810.90 2014-12-03 20:16:19.000 337 21189.06 49.94 42859.10 47810.92 2014-12-03 20:16:20.000 337 21189.07 49.92 42859.12 47810.93 2014-12-03 20:16:21.000 337 21189.03 49.93 42859.12 47810.92 2014-12-03 20:16:22.000 337 21189.02 49.94 42859.14 47810.96 2014-12-03 20:16:23.000 337 21189.02 49.98 42859.15 47810.96 2014-12-03 20:16:24.000 337 21189.04 50.00 42859.15 47810.97 2014-12-03 20:16:25.000 337 21189.03 50.00 42859.10 47810.96 2014-12-03 20:16:26.000 337 21189.04 50.01 42859.15 47810.92 2014-12-03 20:16:27.000 337 21189.04 50.02 42859.16 47810.94 2014-12-03 20:16:28.000 337 21189.05 50.05 42859.11 47810.96 2014-12-03 20:16:29.000 337 21189.09 50.09 42859.09 47810.95 2014-12-03 20:16:30.000 337 21189.08 50.13 42859.09 47810.95 2014-12-03 20:16:31.000 337 21189.09 50.15 42859.11 47810.96 2014-12-03 20:16:32.000 337 21189.09 50.16 42859.09 47810.93 2014-12-03 20:16:33.000 337 21189.05 50.19 42859.08 47810.92 2014-12-03 20:16:34.000 337 21189.00 50.26 42859.07 47810.86 2014-12-03 20:16:35.000 337 21188.95 50.29 42859.03 47810.85 2014-12-03 20:16:36.000 337 21188.93 50.28 42859.03 47810.83 2014-12-03 20:16:37.000 337 21188.91 50.31 42859.01 47810.79 2014-12-03 20:16:38.000 337 21188.88 50.35 42858.99 47810.77 2014-12-03 20:16:39.000 337 21188.84 50.34 42859.00 47810.74 2014-12-03 20:16:40.000 337 21188.80 50.34 42858.95 47810.71 2014-12-03 20:16:41.000 337 21188.81 50.37 42858.96 47810.72 2014-12-03 20:16:42.000 337 21188.83 50.37 42858.92 47810.70 2014-12-03 20:16:43.000 337 21188.81 50.38 42858.93 47810.70 2014-12-03 20:16:44.000 337 21188.80 50.40 42858.95 47810.69 2014-12-03 20:16:45.000 337 21188.80 50.44 42858.92 47810.71 2014-12-03 20:16:46.000 337 21188.77 50.46 42858.93 47810.67 2014-12-03 20:16:47.000 337 21188.78 50.49 42858.94 47810.66 2014-12-03 20:16:48.000 337 21188.79 50.51 42858.95 47810.68 2014-12-03 20:16:49.000 337 21188.80 50.54 42858.92 47810.66 2014-12-03 20:16:50.000 337 21188.81 50.53 42858.91 47810.67 2014-12-03 20:16:51.000 337 21188.80 50.54 42858.92 47810.68 2014-12-03 20:16:52.000 337 21188.80 50.58 42858.90 47810.67 2014-12-03 20:16:53.000 337 21188.81 50.62 42858.90 47810.63 2014-12-03 20:16:54.000 337 21188.81 50.59 42858.91 47810.62 2014-12-03 20:16:55.000 337 21188.80 50.58 42858.88 47810.60 2014-12-03 20:16:56.000 337 21188.82 50.56 42858.89 47810.63 2014-12-03 20:16:57.000 337 21188.82 50.53 42858.90 47810.63 2014-12-03 20:16:58.000 337 21188.80 50.49 42858.93 47810.63 2014-12-03 20:16:59.000 337 21188.80 50.50 42858.96 47810.65 2014-12-03 20:17:00.000 337 21188.79 50.50 42858.94 47810.65 2014-12-03 20:17:01.000 337 21188.79 50.49 42858.93 47810.66 2014-12-03 20:17:02.000 337 21188.80 50.48 42858.95 47810.66 2014-12-03 20:17:03.000 337 21188.83 50.48 42858.93 47810.67 2014-12-03 20:17:04.000 337 21188.82 50.46 42858.96 47810.70 2014-12-03 20:17:05.000 337 21188.83 50.46 42859.00 47810.72 2014-12-03 20:17:06.000 337 21188.81 50.44 42858.99 47810.69 2014-12-03 20:17:07.000 337 21188.77 50.43 42858.99 47810.71 2014-12-03 20:17:08.000 337 21188.74 50.44 42859.02 47810.68 2014-12-03 20:17:09.000 337 21188.72 50.43 42859.01 47810.72 2014-12-03 20:17:10.000 337 21188.71 50.47 42859.02 47810.72 2014-12-03 20:17:11.000 337 21188.69 50.51 42859.03 47810.67 2014-12-03 20:17:12.000 337 21188.66 50.51 42859.03 47810.68 2014-12-03 20:17:13.000 337 21188.64 50.55 42859.03 47810.68 2014-12-03 20:17:14.000 337 21188.63 50.58 42859.05 47810.68 2014-12-03 20:17:15.000 337 21188.61 50.62 42859.01 47810.68 2014-12-03 20:17:16.000 337 21188.58 50.65 42858.99 47810.61 2014-12-03 20:17:17.000 337 21188.56 50.71 42859.00 47810.63 2014-12-03 20:17:18.000 337 21188.57 50.75 42858.98 47810.57 2014-12-03 20:17:19.000 337 21188.53 50.74 42858.92 47810.57 2014-12-03 20:17:20.000 337 21188.49 50.72 42858.89 47810.52 2014-12-03 20:17:21.000 337 21188.45 50.72 42858.93 47810.49 2014-12-03 20:17:22.000 337 21188.42 50.70 42858.93 47810.46 2014-12-03 20:17:23.000 337 21188.41 50.70 42858.92 47810.49 2014-12-03 20:17:24.000 337 21188.39 50.73 42858.90 47810.46 2014-12-03 20:17:25.000 337 21188.38 50.76 42858.90 47810.44 2014-12-03 20:17:26.000 337 21188.35 50.75 42858.91 47810.41 2014-12-03 20:17:27.000 337 21188.35 50.73 42858.92 47810.41 2014-12-03 20:17:28.000 337 21188.36 50.76 42858.91 47810.40 2014-12-03 20:17:29.000 337 21188.33 50.81 42858.88 47810.39 2014-12-03 20:17:30.000 337 21188.27 50.84 42858.85 47810.39 2014-12-03 20:17:31.000 337 21188.23 50.88 42858.83 47810.34 2014-12-03 20:17:32.000 337 21188.21 50.92 42858.79 47810.32 2014-12-03 20:17:33.000 337 21188.15 50.98 42858.77 47810.26 2014-12-03 20:17:34.000 337 21188.16 51.00 42858.74 47810.23 2014-12-03 20:17:35.000 337 21188.16 51.01 42858.69 47810.19 2014-12-03 20:17:36.000 337 21188.15 51.04 42858.69 47810.16 2014-12-03 20:17:37.000 337 21188.13 51.08 42858.67 47810.13 2014-12-03 20:17:38.000 337 21188.12 51.14 42858.63 47810.10 2014-12-03 20:17:39.000 337 21188.14 51.19 42858.57 47810.05 2014-12-03 20:17:40.000 337 21188.13 51.19 42858.54 47810.03 2014-12-03 20:17:41.000 337 21188.14 51.17 42858.53 47810.01 2014-12-03 20:17:42.000 337 21188.07 51.20 42858.50 47809.98 2014-12-03 20:17:43.000 337 21188.06 51.25 42858.50 47809.97 2014-12-03 20:17:44.000 337 21187.99 51.29 42858.43 47809.91 2014-12-03 20:17:45.000 337 21187.97 51.33 42858.36 47809.85 2014-12-03 20:17:46.000 337 21187.98 51.34 42858.33 47809.81 2014-12-03 20:17:47.000 337 21188.01 51.28 42858.33 47809.77 2014-12-03 20:17:48.000 337 21188.07 51.22 42858.34 47809.76 2014-12-03 20:17:49.000 337 21188.10 51.19 42858.37 47809.81 2014-12-03 20:17:50.000 337 21188.11 51.19 42858.38 47809.83 2014-12-03 20:17:51.000 337 21188.12 51.15 42858.39 47809.85 2014-12-03 20:17:52.000 337 21188.14 51.15 42858.40 47809.88 2014-12-03 20:17:53.000 337 21188.15 51.14 42858.45 47809.90 2014-12-03 20:17:54.000 337 21188.17 51.08 42858.48 47809.92 2014-12-03 20:17:55.000 337 21188.18 50.99 42858.52 47809.96 2014-12-03 20:17:56.000 337 21188.18 50.97 42858.56 47810.00 2014-12-03 20:17:57.000 337 21188.17 50.95 42858.56 47810.04 2014-12-03 20:17:58.000 337 21188.14 50.96 42858.59 47810.07 2014-12-03 20:17:59.000 337 21188.17 50.96 42858.59 47810.05 2014-12-03 20:18:00.000 337 21188.16 50.97 42858.59 47810.05 2014-12-03 20:18:01.000 337 21188.12 50.96 42858.58 47810.05 2014-12-03 20:18:02.000 337 21188.10 50.96 42858.60 47810.05 2014-12-03 20:18:03.000 337 21188.08 50.95 42858.59 47810.03 2014-12-03 20:18:04.000 337 21188.06 50.96 42858.60 47810.05 2014-12-03 20:18:05.000 337 21188.03 50.96 42858.61 47810.03 2014-12-03 20:18:06.000 337 21188.01 50.94 42858.63 47810.01 2014-12-03 20:18:07.000 337 21188.03 50.96 42858.60 47810.02 2014-12-03 20:18:08.000 337 21188.03 50.95 42858.62 47810.03 2014-12-03 20:18:09.000 337 21188.03 50.90 42858.64 47810.02 2014-12-03 20:18:10.000 337 21188.02 50.86 42858.62 47810.03 2014-12-03 20:18:11.000 337 21187.99 50.82 42858.62 47810.03 2014-12-03 20:18:12.000 337 21188.02 50.81 42858.67 47810.07 2014-12-03 20:18:13.000 337 21188.02 50.76 42858.72 47810.08 2014-12-03 20:18:14.000 337 21188.01 50.75 42858.73 47810.11 2014-12-03 20:18:15.000 337 21188.07 50.79 42858.77 47810.14 2014-12-03 20:18:16.000 337 21188.11 50.82 42858.74 47810.16 2014-12-03 20:18:17.000 337 21188.13 50.84 42858.71 47810.18 2014-12-03 20:18:18.000 337 21188.13 50.84 42858.72 47810.15 2014-12-03 20:18:19.000 337 21188.12 50.85 42858.71 47810.20 2014-12-03 20:18:20.000 337 21188.11 50.86 42858.72 47810.17 2014-12-03 20:18:21.000 337 21188.12 50.87 42858.71 47810.17 2014-12-03 20:18:22.000 337 21188.12 50.89 42858.73 47810.15 2014-12-03 20:18:23.000 337 21188.10 50.83 42858.70 47810.17 2014-12-03 20:18:24.000 337 21188.11 50.79 42858.76 47810.18 2014-12-03 20:18:25.000 337 21188.12 50.75 42858.78 47810.20 2014-12-03 20:18:26.000 337 21188.12 50.73 42858.78 47810.22 2014-12-03 20:18:27.000 337 21188.10 50.73 42858.80 47810.24 2014-12-03 20:18:28.000 337 21188.09 50.73 42858.79 47810.23 2014-12-03 20:18:29.000 337 21188.06 50.75 42858.82 47810.21 2014-12-03 20:18:30.000 337 21188.05 50.76 42858.84 47810.26 2014-12-03 20:18:31.000 337 21188.09 50.74 42858.82 47810.26 2014-12-03 20:18:32.000 337 21188.09 50.77 42858.80 47810.25 2014-12-03 20:18:33.000 337 21188.10 50.82 42858.79 47810.26 2014-12-03 20:18:34.000 337 21188.11 50.84 42858.74 47810.24 2014-12-03 20:18:35.000 337 21188.12 50.85 42858.75 47810.20 2014-12-03 20:18:36.000 337 21188.13 50.88 42858.73 47810.21 2014-12-03 20:18:37.000 337 21188.14 50.89 42858.75 47810.22 2014-12-03 20:18:38.000 337 21188.16 50.86 42858.75 47810.22 2014-12-03 20:18:39.000 337 21188.16 50.88 42858.75 47810.21 2014-12-03 20:18:40.000 337 21188.20 50.87 42858.77 47810.22 2014-12-03 20:18:41.000 337 21188.22 50.86 42858.79 47810.23 2014-12-03 20:18:42.000 337 21188.22 50.86 42858.82 47810.26 2014-12-03 20:18:43.000 337 21188.25 50.86 42858.83 47810.27 2014-12-03 20:18:44.000 337 21188.23 50.87 42858.85 47810.30 2014-12-03 20:18:45.000 337 21188.24 50.88 42858.82 47810.30 2014-12-03 20:18:46.000 337 21188.24 50.85 42858.87 47810.30 2014-12-03 20:18:47.000 337 21188.21 50.87 42858.87 47810.31 2014-12-03 20:18:48.000 337 21188.21 50.90 42858.86 47810.31 2014-12-03 20:18:49.000 337 21188.21 50.92 42858.83 47810.30 2014-12-03 20:18:50.000 337 21188.21 50.96 42858.82 47810.30 2014-12-03 20:18:51.000 337 21188.20 50.98 42858.83 47810.27 2014-12-03 20:18:52.000 337 21188.17 50.99 42858.85 47810.27 2014-12-03 20:18:53.000 337 21188.18 50.98 42858.82 47810.26 2014-12-03 20:18:54.000 337 21188.18 50.95 42858.82 47810.25 2014-12-03 20:18:55.000 337 21188.17 50.91 42858.85 47810.25 2014-12-03 20:18:56.000 337 21188.13 50.93 42858.87 47810.28 2014-12-03 20:18:57.000 337 21188.09 50.91 42858.86 47810.28 2014-12-03 20:18:58.000 337 21188.04 50.89 42858.90 47810.27 2014-12-03 20:18:59.000 337 21188.05 50.88 42858.88 47810.28 2014-12-03 20:19:00.000 337 21188.03 50.88 42858.90 47810.29 2014-12-03 20:19:01.000 337 21188.01 50.82 42858.92 47810.30 2014-12-03 20:19:02.000 337 21187.96 50.79 42858.98 47810.30 2014-12-03 20:19:03.000 337 21187.91 50.78 42859.03 47810.32 2014-12-03 20:19:04.000 337 21187.87 50.75 42859.04 47810.34 2014-12-03 20:19:05.000 337 21187.85 50.73 42859.06 47810.35 2014-12-03 20:19:06.000 337 21187.80 50.70 42859.10 47810.34 2014-12-03 20:19:07.000 337 21187.80 50.66 42859.07 47810.34 2014-12-03 20:19:08.000 337 21187.76 50.65 42859.08 47810.36 2014-12-03 20:19:09.000 337 21187.73 50.63 42859.12 47810.34 2014-12-03 20:19:10.000 337 21187.72 50.61 42859.13 47810.36 2014-12-03 20:19:11.000 337 21187.72 50.61 42859.18 47810.39 2014-12-03 20:19:12.000 337 21187.72 50.59 42859.18 47810.39 2014-12-03 20:19:13.000 337 21187.74 50.57 42859.18 47810.36 2014-12-03 20:19:14.000 337 21187.75 50.59 42859.18 47810.40 2014-12-03 20:19:15.000 337 21187.73 50.60 42859.19 47810.41 2014-12-03 20:19:16.000 337 21187.74 50.62 42859.22 47810.42 2014-12-03 20:19:17.000 337 21187.77 50.64 42859.21 47810.44 2014-12-03 20:19:18.000 337 21187.78 50.63 42859.22 47810.46 2014-12-03 20:19:19.000 337 21187.81 50.58 42859.23 47810.46 2014-12-03 20:19:20.000 337 21187.81 50.53 42859.26 47810.48 2014-12-03 20:19:21.000 337 21187.83 50.49 42859.28 47810.51 2014-12-03 20:19:22.000 337 21187.84 50.45 42859.30 47810.53 2014-12-03 20:19:23.000 337 21187.85 50.44 42859.33 47810.58 2014-12-03 20:19:24.000 337 21187.83 50.45 42859.34 47810.60 2014-12-03 20:19:25.000 337 21187.84 50.49 42859.37 47810.60 2014-12-03 20:19:26.000 337 21187.83 50.55 42859.36 47810.61 2014-12-03 20:19:27.000 337 21187.83 50.59 42859.39 47810.60 2014-12-03 20:19:28.000 337 21187.84 50.59 42859.34 47810.59 2014-12-03 20:19:29.000 337 21187.86 50.63 42859.34 47810.59 2014-12-03 20:19:30.000 337 21187.87 50.65 42859.33 47810.58 2014-12-03 20:19:31.000 337 21187.86 50.67 42859.30 47810.59 2014-12-03 20:19:32.000 337 21187.88 50.69 42859.28 47810.57 2014-12-03 20:19:33.000 337 21187.87 50.73 42859.28 47810.53 2014-12-03 20:19:34.000 337 21187.86 50.70 42859.27 47810.52 2014-12-03 20:19:35.000 337 21187.85 50.67 42859.25 47810.50 2014-12-03 20:19:36.000 337 21187.83 50.64 42859.27 47810.51 2014-12-03 20:19:37.000 337 21187.80 50.64 42859.26 47810.51 2014-12-03 20:19:38.000 337 21187.80 50.70 42859.26 47810.48 2014-12-03 20:19:39.000 337 21187.76 50.77 42859.25 47810.49 2014-12-03 20:19:40.000 337 21187.75 50.81 42859.22 47810.46 2014-12-03 20:19:41.000 337 21187.72 50.86 42859.21 47810.42 2014-12-03 20:19:42.000 337 21187.69 50.88 42859.17 47810.38 2014-12-03 20:19:43.000 337 21187.64 50.89 42859.16 47810.36 2014-12-03 20:19:44.000 337 21187.61 50.92 42859.13 47810.34 2014-12-03 20:19:45.000 337 21187.61 50.96 42859.12 47810.29 2014-12-03 20:19:46.000 337 21187.57 50.98 42859.11 47810.27 2014-12-03 20:19:47.000 337 21187.55 50.96 42859.10 47810.24 2014-12-03 20:19:48.000 337 21187.52 50.97 42859.06 47810.22 2014-12-03 20:19:49.000 337 21187.50 50.98 42859.06 47810.20 2014-12-03 20:19:50.000 337 21187.50 50.96 42859.04 47810.16 2014-12-03 20:19:51.000 337 21187.48 50.94 42859.06 47810.16 2014-12-03 20:19:52.000 337 21187.46 50.97 42859.08 47810.17 2014-12-03 20:19:53.000 337 21187.46 51.00 42859.07 47810.14 2014-12-03 20:19:54.000 337 21187.44 51.01 42859.08 47810.14 2014-12-03 20:19:55.000 337 21187.44 51.00 42859.05 47810.14 2014-12-03 20:19:56.000 337 21187.46 51.00 42859.06 47810.13 2014-12-03 20:19:57.000 337 21187.45 51.02 42859.05 47810.12 2014-12-03 20:19:58.000 337 21187.48 51.01 42859.05 47810.14 2014-12-03 20:19:59.000 337 21187.47 51.02 42859.02 47810.12 2014-12-03 20:20:00.000 337 21187.46 51.09 42859.01 47810.13 2014-12-03 20:20:01.000 337 21187.44 51.12 42859.00 47810.11 2014-12-03 20:20:02.000 337 21187.43 51.12 42858.94 47810.09 2014-12-03 20:20:03.000 337 21187.45 51.16 42858.96 47810.09 2014-12-03 20:20:04.000 337 21187.46 51.21 42858.98 47810.06 2014-12-03 20:20:05.000 337 21187.45 51.23 42858.99 47810.05 2014-12-03 20:20:06.000 337 21187.42 51.20 42858.95 47810.05 2014-12-03 20:20:07.000 337 21187.39 51.20 42858.95 47810.05 2014-12-03 20:20:08.000 337 21187.39 51.23 42858.94 47810.01 2014-12-03 20:20:09.000 337 21187.35 51.26 42858.93 47810.03 2014-12-03 20:20:10.000 337 21187.35 51.31 42858.91 47810.01 2014-12-03 20:20:11.000 337 21187.32 51.34 42858.88 47809.95 2014-12-03 20:20:12.000 337 21187.31 51.44 42858.79 47809.90 2014-12-03 20:20:13.000 337 21187.26 51.50 42858.73 47809.83 2014-12-03 20:20:14.000 337 21187.21 51.57 42858.67 47809.76 2014-12-03 20:20:15.000 337 21187.19 51.59 42858.60 47809.68 2014-12-03 20:20:16.000 337 21187.16 51.57 42858.54 47809.60 2014-12-03 20:20:17.000 337 21187.15 51.57 42858.49 47809.56 2014-12-03 20:20:18.000 337 21187.12 51.56 42858.48 47809.54 2014-12-03 20:20:19.000 337 21187.15 51.57 42858.51 47809.53 2014-12-03 20:20:20.000 337 21187.13 51.56 42858.49 47809.50 2014-12-03 20:20:21.000 337 21187.12 51.55 42858.47 47809.52 2014-12-03 20:20:22.000 337 21187.12 51.56 42858.48 47809.55 2014-12-03 20:20:23.000 337 21187.11 51.57 42858.50 47809.51 2014-12-03 20:20:24.000 337 21187.14 51.55 42858.49 47809.54 2014-12-03 20:20:25.000 337 21187.13 51.53 42858.51 47809.52 2014-12-03 20:20:26.000 337 21187.15 51.51 42858.52 47809.53 2014-12-03 20:20:27.000 337 21187.21 51.45 42858.52 47809.53 2014-12-03 20:20:28.000 337 21187.19 51.45 42858.55 47809.55 2014-12-03 20:20:29.000 337 21187.19 51.43 42858.55 47809.60 2014-12-03 20:20:30.000 337 21187.20 51.42 42858.56 47809.60 2014-12-03 20:20:31.000 337 21187.23 51.42 42858.54 47809.60 2014-12-03 20:20:32.000 337 21187.22 51.41 42858.56 47809.64 2014-12-03 20:20:33.000 337 21187.22 51.36 42858.57 47809.63 2014-12-03 20:20:34.000 337 21187.22 51.40 42858.58 47809.66 2014-12-03 20:20:35.000 337 21187.22 51.44 42858.60 47809.65 2014-12-03 20:20:36.000 337 21187.22 51.41 42858.60 47809.65 2014-12-03 20:20:37.000 337 21187.22 51.42 42858.59 47809.65 2014-12-03 20:20:38.000 337 21187.25 51.40 42858.59 47809.64 2014-12-03 20:20:39.000 337 21187.27 51.38 42858.57 47809.65 2014-12-03 20:20:40.000 337 21187.28 51.38 42858.57 47809.64 2014-12-03 20:20:41.000 337 21187.30 51.38 42858.61 47809.68 2014-12-03 20:20:42.000 337 21187.28 51.37 42858.61 47809.69 2014-12-03 20:20:43.000 337 21187.25 51.37 42858.65 47809.67 2014-12-03 20:20:44.000 337 21187.25 51.35 42858.65 47809.70 2014-12-03 20:20:45.000 337 21187.23 51.33 42858.65 47809.72 2014-12-03 20:20:46.000 337 21187.21 51.28 42858.64 47809.70 2014-12-03 20:20:47.000 337 21187.24 51.27 42858.63 47809.70 2014-12-03 20:20:48.000 337 21187.25 51.29 42858.63 47809.73 2014-12-03 20:20:49.000 337 21187.24 51.28 42858.60 47809.68 2014-12-03 20:20:50.000 337 21187.25 51.31 42858.59 47809.72 2014-12-03 20:20:51.000 337 21187.20 51.32 42858.57 47809.66 2014-12-03 20:20:52.000 337 21187.19 51.32 42858.56 47809.65 2014-12-03 20:20:53.000 337 21187.19 51.32 42858.55 47809.60 2014-12-03 20:20:54.000 337 21187.17 51.31 42858.53 47809.60 2014-12-03 20:20:55.000 337 21187.16 51.34 42858.49 47809.56 2014-12-03 20:20:56.000 337 21187.17 51.36 42858.50 47809.56 2014-12-03 20:20:57.000 337 21187.19 51.38 42858.46 47809.55 2014-12-03 20:20:58.000 337 21187.20 51.35 42858.45 47809.51 2014-12-03 20:20:59.000 337 21187.23 51.30 42858.45 47809.53 2014-12-03 20:21:00.000 337 21187.24 51.28 42858.47 47809.53 2014-12-03 20:21:01.000 337 21187.24 51.26 42858.50 47809.57 2014-12-03 20:21:02.000 337 21187.22 51.28 42858.51 47809.62 2014-12-03 20:21:03.000 337 21187.29 51.32 42858.55 47809.63 2014-12-03 20:21:04.000 337 21187.27 51.35 42858.53 47809.62 2014-12-03 20:21:05.000 337 21187.29 51.37 42858.55 47809.65 2014-12-03 20:21:06.000 337 21187.31 51.37 42858.59 47809.65 2014-12-03 20:21:07.000 337 21187.31 51.38 42858.59 47809.64 2014-12-03 20:21:08.000 337 21187.29 51.38 42858.62 47809.67 2014-12-03 20:21:09.000 337 21187.28 51.41 42858.63 47809.66 2014-12-03 20:21:10.000 337 21187.21 51.46 42858.60 47809.68 2014-12-03 20:21:11.000 337 21187.19 51.56 42858.53 47809.63 2014-12-03 20:21:12.000 337 21187.15 51.60 42858.50 47809.61 2014-12-03 20:21:13.000 337 21187.11 51.64 42858.51 47809.54 2014-12-03 20:21:14.000 337 21187.10 51.66 42858.49 47809.53 2014-12-03 20:21:15.000 337 21187.09 51.68 42858.48 47809.49 2014-12-03 20:21:16.000 337 21187.07 51.69 42858.51 47809.48 2014-12-03 20:21:17.000 337 21187.09 51.68 42858.46 47809.48 2014-12-03 20:21:18.000 337 21187.06 51.73 42858.45 47809.47 2014-12-03 20:21:19.000 337 21187.06 51.73 42858.42 47809.45 2014-12-03 20:21:20.000 337 21187.05 51.73 42858.44 47809.42 2014-12-03 20:21:21.000 337 21187.06 51.70 42858.44 47809.43 2014-12-03 20:21:22.000 337 21187.07 51.65 42858.48 47809.43 2014-12-03 20:21:23.000 337 21187.12 51.60 42858.47 47809.48 2014-12-03 20:21:24.000 337 21187.09 51.60 42858.50 47809.49 2014-12-03 20:21:25.000 337 21187.10 51.62 42858.50 47809.51 2014-12-03 20:21:26.000 337 21187.11 51.58 42858.53 47809.53 2014-12-03 20:21:27.000 337 21187.11 51.54 42858.54 47809.55 2014-12-03 20:21:28.000 337 21187.11 51.52 42858.59 47809.55 2014-12-03 20:21:29.000 337 21187.08 51.51 42858.60 47809.59 2014-12-03 20:21:30.000 337 21187.06 51.54 42858.63 47809.58 2014-12-03 20:21:31.000 337 21187.04 51.59 42858.61 47809.59 2014-12-03 20:21:32.000 337 21187.01 51.63 42858.53 47809.59 2014-12-03 20:21:33.000 337 21187.01 51.63 42858.53 47809.56 2014-12-03 20:21:34.000 337 21187.01 51.64 42858.54 47809.51 2014-12-03 20:21:35.000 337 21186.99 51.64 42858.53 47809.51 2014-12-03 20:21:36.000 337 21186.97 51.63 42858.52 47809.51 2014-12-03 20:21:37.000 337 21186.97 51.62 42858.54 47809.50 2014-12-03 20:21:38.000 337 21186.98 51.62 42858.55 47809.50 2014-12-03 20:21:39.000 337 21186.98 51.60 42858.55 47809.48 2014-12-03 20:21:40.000 337 21187.00 51.58 42858.56 47809.50 2014-12-03 20:21:41.000 337 21187.01 51.58 42858.56 47809.52 2014-12-03 20:21:42.000 337 21187.03 51.54 42858.58 47809.53 2014-12-03 20:21:43.000 337 21187.02 51.56 42858.59 47809.53 2014-12-03 20:21:44.000 337 21187.02 51.55 42858.59 47809.57 2014-12-03 20:21:45.000 337 21187.00 51.57 42858.62 47809.56 2014-12-03 20:21:46.000 337 21187.02 51.57 42858.62 47809.56 2014-12-03 20:21:47.000 337 21186.97 51.56 42858.62 47809.57 2014-12-03 20:21:48.000 337 21187.00 51.55 42858.61 47809.56 2014-12-03 20:21:49.000 337 21187.01 51.53 42858.60 47809.55 2014-12-03 20:21:50.000 337 21187.03 51.52 42858.62 47809.57 2014-12-03 20:21:51.000 337 21187.02 51.47 42858.64 47809.58 2014-12-03 20:21:52.000 337 21187.04 51.46 42858.68 47809.59 2014-12-03 20:21:53.000 337 21187.05 51.46 42858.69 47809.63 2014-12-03 20:21:54.000 337 21187.04 51.48 42858.67 47809.62 2014-12-03 20:21:55.000 337 21187.03 51.50 42858.65 47809.62 2014-12-03 20:21:56.000 337 21187.00 51.55 42858.63 47809.59 2014-12-03 20:21:57.000 337 21186.98 51.55 42858.61 47809.59 2014-12-03 20:21:58.000 337 21186.98 51.58 42858.63 47809.58 2014-12-03 20:21:59.000 337 21186.98 51.58 42858.62 47809.56 2014-12-03 20:22:00.000 337 21186.98 51.60 42858.60 47809.57 2014-12-03 20:22:01.000 337 21186.98 51.60 42858.61 47809.56 2014-12-03 20:22:02.000 337 21186.99 51.59 42858.60 47809.56 2014-12-03 20:22:03.000 337 21187.02 51.58 42858.62 47809.56 2014-12-03 20:22:04.000 337 21187.04 51.60 42858.63 47809.57 2014-12-03 20:22:05.000 337 21187.03 51.60 42858.65 47809.58 2014-12-03 20:22:06.000 337 21187.00 51.58 42858.65 47809.57 2014-12-03 20:22:07.000 337 21187.00 51.59 42858.66 47809.59 2014-12-03 20:22:08.000 337 21186.99 51.62 42858.66 47809.59 2014-12-03 20:22:09.000 337 21187.03 51.61 42858.68 47809.61 2014-12-03 20:22:10.000 337 21187.04 51.60 42858.70 47809.60 2014-12-03 20:22:11.000 337 21187.07 51.58 42858.67 47809.63 2014-12-03 20:22:12.000 337 21187.12 51.57 42858.71 47809.65 2014-12-03 20:22:13.000 337 21187.11 51.54 42858.70 47809.67 2014-12-03 20:22:14.000 337 21187.13 51.52 42858.71 47809.68 2014-12-03 20:22:15.000 337 21187.14 51.51 42858.75 47809.74 2014-12-03 20:22:16.000 337 21187.15 51.49 42858.76 47809.74 2014-12-03 20:22:17.000 337 21187.17 51.48 42858.76 47809.75 2014-12-03 20:22:18.000 337 21187.19 51.44 42858.82 47809.79 2014-12-03 20:22:19.000 337 21187.20 51.43 42858.85 47809.82 2014-12-03 20:22:20.000 337 21187.25 51.41 42858.83 47809.83 2014-12-03 20:22:21.000 337 21187.26 51.39 42858.85 47809.85 2014-12-03 20:22:22.000 337 21187.22 51.39 42858.87 47809.89 2014-12-03 20:22:23.000 337 21187.22 51.39 42858.92 47809.90 2014-12-03 20:22:24.000 337 21187.22 51.42 42858.89 47809.93 2014-12-03 20:22:25.000 337 21187.21 51.44 42858.88 47809.88 2014-12-03 20:22:26.000 337 21187.21 51.44 42858.88 47809.90 2014-12-03 20:22:27.000 337 21187.22 51.45 42858.92 47809.91 2014-12-03 20:22:28.000 337 21187.19 51.44 42858.91 47809.89 2014-12-03 20:22:29.000 337 21187.18 51.43 42858.89 47809.89 2014-12-03 20:22:30.000 337 21187.18 51.42 42858.90 47809.88 2014-12-03 20:22:31.000 337 21187.15 51.41 42858.91 47809.90 2014-12-03 20:22:32.000 337 21187.15 51.41 42858.91 47809.90 2014-12-03 20:22:33.000 337 21187.12 51.39 42858.90 47809.88 2014-12-03 20:22:34.000 337 21187.10 51.34 42858.89 47809.87 2014-12-03 20:22:35.000 337 21187.08 51.32 42858.91 47809.90 2014-12-03 20:22:36.000 337 21187.10 51.32 42858.92 47809.91 2014-12-03 20:22:37.000 337 21187.09 51.32 42858.94 47809.91 2014-12-03 20:22:38.000 337 21187.12 51.28 42858.93 47809.91 2014-12-03 20:22:39.000 337 21187.11 51.31 42858.92 47809.94 2014-12-03 20:22:40.000 337 21187.11 51.34 42858.91 47809.92 2014-12-03 20:22:41.000 337 21187.08 51.34 42858.93 47809.92 2014-12-03 20:22:42.000 337 21187.09 51.38 42858.93 47809.90 2014-12-03 20:22:43.000 337 21187.09 51.42 42858.89 47809.90 2014-12-03 20:22:44.000 337 21187.10 51.45 42858.85 47809.88 2014-12-03 20:22:45.000 337 21187.09 51.44 42858.85 47809.89 2014-12-03 20:22:46.000 337 21187.10 51.42 42858.86 47809.84 2014-12-03 20:22:47.000 337 21187.10 51.42 42858.85 47809.85 2014-12-03 20:22:48.000 337 21187.11 51.44 42858.85 47809.83 2014-12-03 20:22:49.000 337 21187.14 51.47 42858.85 47809.83 2014-12-03 20:22:50.000 337 21187.11 51.50 42858.84 47809.83 2014-12-03 20:22:51.000 337 21187.09 51.49 42858.80 47809.81 2014-12-03 20:22:52.000 337 21187.06 51.46 42858.74 47809.79 2014-12-03 20:22:53.000 337 21187.06 51.46 42858.74 47809.76 2014-12-03 20:22:54.000 337 21187.03 51.49 42858.77 47809.77 2014-12-03 20:22:55.000 337 21186.97 51.51 42858.74 47809.70 2014-12-03 20:22:56.000 337 21187.00 51.49 42858.69 47809.67 2014-12-03 20:22:57.000 337 21186.99 51.51 42858.72 47809.67 2014-12-03 20:22:58.000 337 21187.01 51.51 42858.75 47809.66 2014-12-03 20:22:59.000 337 21187.01 51.50 42858.72 47809.65 2014-12-03 20:23:00.000 337 21187.02 51.52 42858.70 47809.67 2014-12-03 20:23:01.000 337 21187.03 51.51 42858.72 47809.65 2014-12-03 20:23:02.000 337 21187.04 51.50 42858.75 47809.69 2014-12-03 20:23:03.000 337 21187.03 51.51 42858.74 47809.72 2014-12-03 20:23:04.000 337 21187.04 51.55 42858.76 47809.70 2014-12-03 20:23:05.000 337 21187.05 51.57 42858.77 47809.71 2014-12-03 20:23:06.000 337 21187.06 51.58 42858.75 47809.70 2014-12-03 20:23:07.000 337 21187.06 51.61 42858.71 47809.72 2014-12-03 20:23:08.000 337 21187.09 51.64 42858.71 47809.71 2014-12-03 20:23:09.000 337 21187.08 51.66 42858.73 47809.72 2014-12-03 20:23:10.000 337 21187.11 51.70 42858.71 47809.68 2014-12-03 20:23:11.000 337 21187.13 51.68 42858.69 47809.69 2014-12-03 20:23:12.000 337 21187.13 51.71 42858.68 47809.71 2014-12-03 20:23:13.000 337 21187.15 51.74 42858.64 47809.68 2014-12-03 20:23:14.000 337 21187.18 51.72 42858.64 47809.69 2014-12-03 20:23:15.000 337 21187.20 51.73 42858.63 47809.67 2014-12-03 20:23:16.000 337 21187.22 51.73 42858.69 47809.71 2014-12-03 20:23:17.000 337 21187.23 51.70 42858.66 47809.72 2014-12-03 20:23:18.000 337 21187.22 51.68 42858.69 47809.71 2014-12-03 20:23:19.000 337 21187.22 51.66 42858.68 47809.70 2014-12-03 20:23:20.000 337 21187.23 51.66 42858.71 47809.75 2014-12-03 20:23:21.000 337 21187.26 51.66 42858.74 47809.76 2014-12-03 20:23:22.000 337 21187.25 51.69 42858.74 47809.77 2014-12-03 20:23:23.000 337 21187.21 51.75 42858.71 47809.78 2014-12-03 20:23:24.000 337 21187.17 51.82 42858.69 47809.75 2014-12-03 20:23:25.000 337 21187.13 51.87 42858.67 47809.71 2014-12-03 20:23:26.000 337 21187.12 51.84 42858.66 47809.68 2014-12-03 20:23:27.000 337 21187.11 51.85 42858.69 47809.67 2014-12-03 20:23:28.000 337 21187.11 51.86 42858.67 47809.68 2014-12-03 20:23:29.000 337 21187.10 51.90 42858.67 47809.69 2014-12-03 20:23:30.000 337 21187.10 51.90 42858.69 47809.66 2014-12-03 20:23:31.000 337 21187.11 51.92 42858.65 47809.66 2014-12-03 20:23:32.000 337 21187.09 51.93 42858.67 47809.65 2014-12-03 20:23:33.000 337 21187.07 51.92 42858.68 47809.67 2014-12-03 20:23:34.000 337 21187.12 51.91 42858.68 47809.66 2014-12-03 20:23:35.000 337 21187.15 51.89 42858.71 47809.65 2014-12-03 20:23:36.000 337 21187.14 51.89 42858.70 47809.71 2014-12-03 20:23:37.000 337 21187.13 51.88 42858.69 47809.70 2014-12-03 20:23:38.000 337 21187.11 51.89 42858.73 47809.73 2014-12-03 20:23:39.000 337 21187.11 51.91 42858.74 47809.73 2014-12-03 20:23:40.000 337 21187.10 51.92 42858.73 47809.76 2014-12-03 20:23:41.000 337 21187.10 51.93 42858.71 47809.74 2014-12-03 20:23:42.000 337 21187.13 51.92 42858.73 47809.75 2014-12-03 20:23:43.000 337 21187.12 51.93 42858.71 47809.72 2014-12-03 20:23:44.000 337 21187.11 51.96 42858.73 47809.72 2014-12-03 20:23:45.000 337 21187.09 52.01 42858.72 47809.73 2014-12-03 20:23:46.000 337 21187.08 52.06 42858.69 47809.68 2014-12-03 20:23:47.000 337 21187.11 52.10 42858.63 47809.65 2014-12-03 20:23:48.000 337 21187.11 52.10 42858.59 47809.61 2014-12-03 20:23:49.000 337 21187.12 52.08 42858.58 47809.58 2014-12-03 20:23:50.000 337 21187.13 52.05 42858.56 47809.57 2014-12-03 20:23:51.000 337 21187.16 52.02 42858.55 47809.59 2014-12-03 20:23:52.000 337 21187.17 52.03 42858.56 47809.58 2014-12-03 20:23:53.000 337 21187.15 52.04 42858.56 47809.59 2014-12-03 20:23:54.000 337 21187.15 52.04 42858.55 47809.62 2014-12-03 20:23:55.000 337 21187.15 52.03 42858.56 47809.58 2014-12-03 20:23:56.000 337 21187.16 51.98 42858.59 47809.60 2014-12-03 20:23:57.000 337 21187.20 51.92 42858.60 47809.61 2014-12-03 20:23:58.000 337 21187.20 51.92 42858.65 47809.65 2014-12-03 20:23:59.000 337 21187.20 51.93 42858.65 47809.67 2014-12-03 20:24:00.000 337 21187.21 51.97 42858.63 47809.68 2014-12-03 20:24:01.000 337 21187.21 51.94 42858.63 47809.70 2014-12-03 20:24:02.000 337 21187.21 51.96 42858.63 47809.68 2014-12-03 20:24:03.000 337 21187.21 51.92 42858.63 47809.66 2014-12-03 20:24:04.000 337 21187.18 51.89 42858.65 47809.68 2014-12-03 20:24:05.000 337 21187.23 51.87 42858.68 47809.68 2014-12-03 20:24:06.000 337 21187.25 51.86 42858.66 47809.73 2014-12-03 20:24:07.000 337 21187.24 51.87 42858.67 47809.72 2014-12-03 20:24:08.000 337 21187.21 51.88 42858.67 47809.74 2014-12-03 20:24:09.000 337 21187.23 51.90 42858.66 47809.71 2014-12-03 20:24:10.000 337 21187.28 51.91 42858.64 47809.72 2014-12-03 20:24:11.000 337 21187.32 51.90 42858.68 47809.74 2014-12-03 20:24:12.000 337 21187.35 51.91 42858.65 47809.74 2014-12-03 20:24:13.000 337 21187.35 51.94 42858.64 47809.72 2014-12-03 20:24:14.000 337 21187.34 51.96 42858.64 47809.74 2014-12-03 20:24:15.000 337 21187.31 52.02 42858.62 47809.73 2014-12-03 20:24:16.000 337 21187.27 52.12 42858.57 47809.69 2014-12-03 20:24:17.000 337 21187.21 52.22 42858.49 47809.62 2014-12-03 20:24:18.000 337 21187.25 52.19 42858.45 47809.56 2014-12-03 20:24:19.000 337 21187.30 52.09 42858.47 47809.55 2014-12-03 20:24:20.000 337 21187.36 52.02 42858.50 47809.58 2014-12-03 20:24:21.000 337 21187.36 52.02 42858.50 47809.62 2014-12-03 20:24:22.000 337 21187.39 52.01 42858.49 47809.67 2014-12-03 20:24:23.000 337 21187.45 51.97 42858.52 47809.68 2014-12-03 20:24:24.000 337 21187.51 51.88 42858.57 47809.69 2014-12-03 20:24:25.000 337 21187.56 51.78 42858.62 47809.74 2014-12-03 20:24:26.000 337 21187.58 51.70 42858.67 47809.80 2014-12-03 20:24:27.000 337 21187.60 51.68 42858.68 47809.87 2014-12-03 20:24:28.000 337 21187.64 51.67 42858.74 47809.92 2014-12-03 20:24:29.000 337 21187.66 51.65 42858.78 47809.95 2014-12-03 20:24:30.000 337 21187.66 51.64 42858.80 47809.99 2014-12-03 20:24:31.000 337 21187.68 51.63 42858.83 47810.01 2014-12-03 20:24:32.000 337 21187.65 51.60 42858.83 47810.02 2014-12-03 20:24:33.000 337 21187.64 51.60 42858.83 47810.04 2014-12-03 20:24:34.000 337 21187.65 51.61 42858.89 47810.06 2014-12-03 20:24:35.000 337 21187.64 51.61 42858.88 47810.08 2014-12-03 20:24:36.000 337 21187.68 51.62 42858.87 47810.09 2014-12-03 20:24:37.000 337 21187.69 51.62 42858.86 47810.09 2014-12-03 20:24:38.000 337 21187.68 51.64 42858.90 47810.08 2014-12-03 20:24:39.000 337 21187.68 51.65 42858.91 47810.08 2014-12-03 20:24:40.000 337 21187.69 51.65 42858.93 47810.10 2014-12-03 20:24:41.000 337 21187.67 51.66 42858.94 47810.11 2014-12-03 20:24:42.000 337 21187.65 51.70 42858.92 47810.11 2014-12-03 20:24:43.000 337 21187.60 51.77 42858.89 47810.10 2014-12-03 20:24:44.000 337 21187.59 51.83 42858.82 47810.04 2014-12-03 20:24:45.000 337 21187.56 51.84 42858.78 47810.01 2014-12-03 20:24:46.000 337 21187.53 51.86 42858.79 47809.97 2014-12-03 20:24:47.000 337 21187.48 51.86 42858.75 47809.94 2014-12-03 20:24:48.000 337 21187.47 51.90 42858.70 47809.88 2014-12-03 20:24:49.000 337 21187.48 51.91 42858.67 47809.84 2014-12-03 20:24:50.000 337 21187.48 51.94 42858.64 47809.83 2014-12-03 20:24:51.000 337 21187.52 51.93 42858.65 47809.80 2014-12-03 20:24:52.000 337 21187.55 51.94 42858.64 47809.80 2014-12-03 20:24:53.000 337 21187.57 51.93 42858.64 47809.81 2014-12-03 20:24:54.000 337 21187.57 51.91 42858.64 47809.80 2014-12-03 20:24:55.000 337 21187.56 51.91 42858.65 47809.82 2014-12-03 20:24:56.000 337 21187.55 51.90 42858.62 47809.79 2014-12-03 20:24:57.000 337 21187.56 51.89 42858.64 47809.81 2014-12-03 20:24:58.000 337 21187.57 51.88 42858.63 47809.81 2014-12-03 20:24:59.000 337 21187.54 51.87 42858.65 47809.83 2014-12-03 20:25:00.000 337 21187.55 51.86 42858.70 47809.87 2014-12-03 20:25:01.000 337 21187.58 51.86 42858.73 47809.89 2014-12-03 20:25:02.000 337 21187.55 51.88 42858.73 47809.89 2014-12-03 20:25:03.000 337 21187.52 51.87 42858.79 47809.92 2014-12-03 20:25:04.000 337 21187.54 51.86 42858.78 47809.91 2014-12-03 20:25:05.000 337 21187.56 51.87 42858.76 47809.93 2014-12-03 20:25:06.000 337 21187.55 51.87 42858.74 47809.93 2014-12-03 20:25:07.000 337 21187.57 51.85 42858.74 47809.95 2014-12-03 20:25:08.000 337 21187.58 51.83 42858.78 47809.95 2014-12-03 20:25:09.000 337 21187.61 51.82 42858.82 47809.96 2014-12-03 20:25:10.000 337 21187.62 51.82 42858.82 47809.99 2014-12-03 20:25:11.000 337 21187.58 51.81 42858.84 47810.01 2014-12-03 20:25:12.000 337 21187.57 51.83 42858.80 47809.99 2014-12-03 20:25:13.000 337 21187.56 51.84 42858.80 47809.97 2014-12-03 20:25:14.000 337 21187.55 51.86 42858.79 47809.96 2014-12-03 20:25:15.000 337 21187.55 51.83 42858.80 47809.98 2014-12-03 20:25:16.000 337 21187.56 51.82 42858.78 47809.96 2014-12-03 20:25:17.000 337 21187.49 51.85 42858.82 47809.98 2014-12-03 20:25:18.000 337 21187.52 51.84 42858.81 47809.95 2014-12-03 20:25:19.000 337 21187.54 51.83 42858.80 47809.96 2014-12-03 20:25:20.000 337 21187.50 51.82 42858.79 47809.94 2014-12-03 20:25:21.000 337 21187.51 51.82 42858.79 47809.92 2014-12-03 20:25:22.000 337 21187.50 51.82 42858.78 47809.93 2014-12-03 20:25:23.000 337 21187.47 51.84 42858.74 47809.91 2014-12-03 20:25:24.000 337 21187.47 51.86 42858.75 47809.89 2014-12-03 20:25:25.000 337 21187.46 51.85 42858.74 47809.86 2014-12-03 20:25:26.000 337 21187.51 51.83 42858.77 47809.87 2014-12-03 20:25:27.000 337 21187.49 51.83 42858.73 47809.87 2014-12-03 20:25:28.000 337 21187.48 51.82 42858.75 47809.84 2014-12-03 20:25:29.000 337 21187.48 51.79 42858.79 47809.88 2014-12-03 20:25:30.000 337 21187.47 51.79 42858.77 47809.90 2014-12-03 20:25:31.000 337 21187.50 51.78 42858.78 47809.89 2014-12-03 20:25:32.000 337 21187.50 51.79 42858.82 47809.91 2014-12-03 20:25:33.000 337 21187.53 51.82 42858.81 47809.93 2014-12-03 20:25:34.000 337 21187.56 51.82 42858.82 47809.95 2014-12-03 20:25:35.000 337 21187.60 51.82 42858.83 47809.97 2014-12-03 20:25:36.000 337 21187.58 51.84 42858.85 47810.00 2014-12-03 20:25:37.000 337 21187.58 51.83 42858.85 47810.01 2014-12-03 20:25:38.000 337 21187.55 51.87 42858.87 47810.01 2014-12-03 20:25:39.000 337 21187.53 51.90 42858.87 47810.01 2014-12-03 20:25:40.000 337 21187.55 51.90 42858.88 47810.03 2014-12-03 20:25:41.000 337 21187.55 51.89 42858.88 47810.02 2014-12-03 20:25:42.000 337 21187.54 51.90 42858.90 47810.03 2014-12-03 20:25:43.000 337 21187.55 51.91 42858.89 47810.02 2014-12-03 20:25:44.000 337 21187.57 51.90 42858.90 47810.04 2014-12-03 20:25:45.000 337 21187.54 51.90 42858.89 47810.02 2014-12-03 20:25:46.000 337 21187.55 51.90 42858.88 47810.02 2014-12-03 20:25:47.000 337 21187.54 51.92 42858.89 47810.04 2014-12-03 20:25:48.000 337 21187.53 51.90 42858.89 47810.02 2014-12-03 20:25:49.000 337 21187.55 51.87 42858.90 47810.03 2014-12-03 20:25:50.000 337 21187.57 51.88 42858.88 47810.02 2014-12-03 20:25:51.000 337 21187.60 51.84 42858.89 47810.04 2014-12-03 20:25:52.000 337 21187.63 51.83 42858.90 47810.08 2014-12-03 20:25:53.000 337 21187.64 51.78 42858.92 47810.09 2014-12-03 20:25:54.000 337 21187.63 51.80 42858.92 47810.11 2014-12-03 20:25:55.000 337 21187.62 51.80 42858.93 47810.11 2014-12-03 20:25:56.000 337 21187.62 51.82 42858.95 47810.12 2014-12-03 20:25:57.000 337 21187.63 51.82 42858.94 47810.13 2014-12-03 20:25:58.000 337 21187.65 51.82 42858.93 47810.13 2014-12-03 20:25:59.000 337 21187.64 51.86 42858.93 47810.14 2014-12-03 20:26:00.000 337 21187.63 51.90 42858.94 47810.12 2014-12-03 20:26:01.000 337 21187.64 51.88 42858.91 47810.13 2014-12-03 20:26:02.000 337 21187.64 51.84 42858.92 47810.12 2014-12-03 20:26:03.000 337 21187.63 51.87 42858.94 47810.12 2014-12-03 20:26:04.000 337 21187.61 51.88 42858.95 47810.13 2014-12-03 20:26:05.000 337 21187.61 51.91 42858.96 47810.14 2014-12-03 20:26:06.000 337 21187.61 51.90 42858.97 47810.17 2014-12-03 20:26:07.000 337 21187.64 51.87 42858.97 47810.17 2014-12-03 20:26:08.000 337 21187.67 51.88 42858.98 47810.19 2014-12-03 20:26:09.000 337 21187.66 51.84 42858.95 47810.18 2014-12-03 20:26:10.000 337 21187.69 51.82 42858.92 47810.16 2014-12-03 20:26:11.000 337 21187.70 51.82 42858.95 47810.17 2014-12-03 20:26:12.000 337 21187.70 51.80 42858.94 47810.18 2014-12-03 20:26:13.000 337 21187.73 51.78 42858.96 47810.16 2014-12-03 20:26:14.000 337 21187.73 51.78 42858.95 47810.19 2014-12-03 20:26:15.000 337 21187.75 51.77 42858.95 47810.19 2014-12-03 20:26:16.000 337 21187.73 51.74 42858.99 47810.18 2014-12-03 20:26:17.000 337 21187.74 51.71 42858.95 47810.19 2014-12-03 20:26:18.000 337 21187.76 51.69 42858.95 47810.20 2014-12-03 20:26:19.000 337 21187.76 51.68 42858.93 47810.19 2014-12-03 20:26:20.000 337 21187.77 51.67 42858.96 47810.20 2014-12-03 20:26:21.000 337 21187.77 51.67 42858.99 47810.20 2014-12-03 20:26:22.000 337 21187.74 51.69 42858.95 47810.20 2014-12-03 20:26:23.000 337 21187.70 51.70 42858.91 47810.21 2014-12-03 20:26:24.000 337 21187.72 51.75 42858.90 47810.15 2014-12-03 20:26:25.000 337 21187.72 51.75 42858.87 47810.14 2014-12-03 20:26:26.000 337 21187.70 51.76 42858.84 47810.12 2014-12-03 20:26:27.000 337 21187.73 51.73 42858.83 47810.14 2014-12-03 20:26:28.000 337 21187.71 51.68 42858.83 47810.07 2014-12-03 20:26:29.000 337 21187.71 51.67 42858.80 47810.06 2014-12-03 20:26:30.000 337 21187.70 51.67 42858.78 47810.05 2014-12-03 20:26:31.000 337 21187.68 51.70 42858.78 47810.03 2014-12-03 20:26:32.000 337 21187.70 51.69 42858.77 47810.05 2014-12-03 20:26:33.000 337 21187.72 51.69 42858.77 47810.02 2014-12-03 20:26:34.000 337 21187.74 51.69 42858.78 47810.02 2014-12-03 20:26:35.000 337 21187.76 51.69 42858.80 47810.02 2014-12-03 20:26:36.000 337 21187.75 51.70 42858.80 47810.06 2014-12-03 20:26:37.000 337 21187.77 51.70 42858.81 47810.07 2014-12-03 20:26:38.000 337 21187.81 51.70 42858.81 47810.08 2014-12-03 20:26:39.000 337 21187.77 51.70 42858.84 47810.09 2014-12-03 20:26:40.000 337 21187.78 51.67 42858.82 47810.07 2014-12-03 20:26:41.000 337 21187.79 51.72 42858.80 47810.09 2014-12-03 20:26:42.000 337 21187.79 51.73 42858.82 47810.09 2014-12-03 20:26:43.000 337 21187.79 51.73 42858.84 47810.11 2014-12-03 20:26:44.000 337 21187.79 51.73 42858.85 47810.11 2014-12-03 20:26:45.000 337 21187.80 51.75 42858.81 47810.12 2014-12-03 20:26:46.000 337 21187.81 51.77 42858.80 47810.09 2014-12-03 20:26:47.000 337 21187.79 51.78 42858.82 47810.11 2014-12-03 20:26:48.000 337 21187.82 51.79 42858.82 47810.10 2014-12-03 20:26:49.000 337 21187.82 51.78 42858.79 47810.11 2014-12-03 20:26:50.000 337 21187.84 51.78 42858.80 47810.12 2014-12-03 20:26:51.000 337 21187.90 51.75 42858.81 47810.10 2014-12-03 20:26:52.000 337 21187.94 51.72 42858.83 47810.12 2014-12-03 20:26:53.000 337 21187.94 51.74 42858.83 47810.16 2014-12-03 20:26:54.000 337 21187.97 51.73 42858.83 47810.17 2014-12-03 20:26:55.000 337 21188.01 51.73 42858.88 47810.20 2014-12-03 20:26:56.000 337 21188.02 51.71 42858.88 47810.23 2014-12-03 20:26:57.000 337 21188.00 51.70 42858.91 47810.25 2014-12-03 20:26:58.000 337 21188.03 51.68 42858.91 47810.28 2014-12-03 20:26:59.000 337 21188.04 51.66 42858.93 47810.28 2014-12-03 20:27:00.000 337 21188.05 51.67 42858.93 47810.29 2014-12-03 20:27:01.000 337 21188.07 51.69 42858.94 47810.34 2014-12-03 20:27:02.000 337 21188.08 51.70 42858.95 47810.35 2014-12-03 20:27:03.000 337 21188.10 51.69 42858.94 47810.38 2014-12-03 20:27:04.000 337 21188.11 51.70 42858.95 47810.35 2014-12-03 20:27:05.000 337 21188.10 51.73 42858.97 47810.35 2014-12-03 20:27:06.000 337 21188.05 51.72 42858.96 47810.37 2014-12-03 20:27:07.000 337 21188.04 51.73 42858.93 47810.34 2014-12-03 20:27:08.000 337 21188.04 51.78 42858.91 47810.34 2014-12-03 20:27:09.000 337 21187.99 51.83 42858.91 47810.32 2014-12-03 20:27:10.000 337 21187.96 51.87 42858.87 47810.28 2014-12-03 20:27:11.000 337 21187.94 51.90 42858.83 47810.23 2014-12-03 20:27:12.000 337 21187.92 51.90 42858.82 47810.21 2014-12-03 20:27:13.000 337 21187.92 51.88 42858.84 47810.20 2014-12-03 20:27:14.000 337 21187.90 51.88 42858.85 47810.17 2014-12-03 20:27:15.000 337 21187.88 51.87 42858.85 47810.19 2014-12-03 20:27:16.000 337 21187.90 51.89 42858.89 47810.21 2014-12-03 20:27:17.000 337 21187.92 51.90 42858.89 47810.23 2014-12-03 20:27:18.000 337 21187.93 51.90 42858.90 47810.22 2014-12-03 20:27:19.000 337 21187.95 51.90 42858.88 47810.26 2014-12-03 20:27:20.000 337 21187.95 51.91 42858.88 47810.25 2014-12-03 20:27:21.000 337 21187.95 51.92 42858.87 47810.26 2014-12-03 20:27:22.000 337 21187.99 51.93 42858.91 47810.27 2014-12-03 20:27:23.000 337 21188.00 51.97 42858.90 47810.27 2014-12-03 20:27:24.000 337 21188.02 51.98 42858.88 47810.29 2014-12-03 20:27:25.000 337 21188.00 52.02 42858.87 47810.27 2014-12-03 20:27:26.000 337 21188.02 52.02 42858.88 47810.27 2014-12-03 20:27:27.000 337 21188.03 52.03 42858.85 47810.26 2014-12-03 20:27:28.000 337 21188.03 52.04 42858.86 47810.28 2014-12-03 20:27:29.000 337 21188.06 52.04 42858.91 47810.28 2014-12-03 20:27:30.000 337 21188.04 52.05 42858.89 47810.27 2014-12-03 20:27:31.000 337 21188.06 52.07 42858.87 47810.30 2014-12-03 20:27:32.000 337 21188.09 52.07 42858.91 47810.30 2014-12-03 20:27:33.000 337 21188.09 52.08 42858.88 47810.31 2014-12-03 20:27:34.000 337 21188.06 52.10 42858.89 47810.29 2014-12-03 20:27:35.000 337 21188.05 52.15 42858.88 47810.28 2014-12-03 20:27:36.000 337 21188.07 52.21 42858.86 47810.30 2014-12-03 20:27:37.000 337 21188.07 52.25 42858.79 47810.26 2014-12-03 20:27:38.000 337 21188.07 52.26 42858.79 47810.24 2014-12-03 20:27:39.000 337 21188.09 52.26 42858.76 47810.22 2014-12-03 20:27:40.000 337 21188.08 52.28 42858.74 47810.23 2014-12-03 20:27:41.000 337 21188.07 52.33 42858.71 47810.23 2014-12-03 20:27:42.000 337 21188.04 52.38 42858.72 47810.21 2014-12-03 20:27:43.000 337 21188.04 52.41 42858.71 47810.18 2014-12-03 20:27:44.000 337 21188.05 52.44 42858.70 47810.15 2014-12-03 20:27:45.000 337 21188.07 52.46 42858.66 47810.13 2014-12-03 20:27:46.000 337 21188.06 52.45 42858.67 47810.13 2014-12-03 20:27:47.000 337 21188.04 52.46 42858.66 47810.11 2014-12-03 20:27:48.000 337 21188.00 52.46 42858.66 47810.08 2014-12-03 20:27:49.000 337 21188.01 52.47 42858.63 47810.09 2014-12-03 20:27:50.000 337 21188.03 52.48 42858.60 47810.06 2014-12-03 20:27:51.000 337 21188.02 52.45 42858.63 47810.05 2014-12-03 20:27:52.000 337 21188.05 52.43 42858.65 47810.06 2014-12-03 20:27:53.000 337 21188.07 52.45 42858.64 47810.08 2014-12-03 20:27:54.000 337 21188.07 52.46 42858.62 47810.09 2014-12-03 20:27:55.000 337 21188.04 52.47 42858.63 47810.05 2014-12-03 20:27:56.000 337 21188.04 52.51 42858.63 47810.07 2014-12-03 20:27:57.000 337 21188.04 52.52 42858.62 47810.04 2014-12-03 20:27:58.000 337 21188.04 52.50 42858.60 47810.04 2014-12-03 20:27:59.000 337 21188.03 52.48 42858.56 47810.01 2014-12-03 20:28:00.000 337 21188.03 52.51 42858.56 47810.02 2014-12-03 20:28:01.000 337 21188.01 52.53 42858.54 47810.01 2014-12-03 20:28:02.000 337 21188.01 52.54 42858.57 47810.00 2014-12-03 20:28:03.000 337 21188.02 52.52 42858.59 47809.99 2014-12-03 20:28:04.000 337 21187.99 52.51 42858.57 47810.00 2014-12-03 20:28:05.000 337 21187.97 52.54 42858.59 47809.97 2014-12-03 20:28:06.000 337 21187.96 52.55 42858.62 47809.98 2014-12-03 20:28:07.000 337 21187.96 52.56 42858.59 47809.99 2014-12-03 20:28:08.000 337 21187.96 52.57 42858.54 47809.98 2014-12-03 20:28:09.000 337 21187.99 52.59 42858.57 47809.98 2014-12-03 20:28:10.000 337 21188.01 52.62 42858.60 47809.96 2014-12-03 20:28:11.000 337 21188.00 52.62 42858.62 47809.98 2014-12-03 20:28:12.000 337 21187.99 52.68 42858.60 47809.98 2014-12-03 20:28:13.000 337 21188.01 52.74 42858.55 47809.94 2014-12-03 20:28:14.000 337 21188.02 52.76 42858.53 47809.95 2014-12-03 20:28:15.000 337 21188.00 52.77 42858.55 47809.93 2014-12-03 20:28:16.000 337 21188.02 52.78 42858.52 47809.90 2014-12-03 20:28:17.000 337 21188.04 52.80 42858.54 47809.91 2014-12-03 20:28:18.000 337 21188.02 52.82 42858.56 47809.91 2014-12-03 20:28:19.000 337 21188.00 52.81 42858.50 47809.88 2014-12-03 20:28:20.000 337 21187.99 52.81 42858.54 47809.89 2014-12-03 20:28:21.000 337 21187.96 52.81 42858.56 47809.86 2014-12-03 20:28:22.000 337 21187.97 52.83 42858.49 47809.88 2014-12-03 20:28:23.000 337 21187.95 52.87 42858.48 47809.88 2014-12-03 20:28:24.000 337 21187.97 52.91 42858.44 47809.86 2014-12-03 20:28:25.000 337 21187.96 52.97 42858.42 47809.83 2014-12-03 20:28:26.000 337 21187.91 53.01 42858.42 47809.80 2014-12-03 20:28:27.000 337 21187.91 53.06 42858.42 47809.75 2014-12-03 20:28:28.000 337 21187.92 53.09 42858.42 47809.76 2014-12-03 20:28:29.000 337 21187.91 53.05 42858.41 47809.72 2014-12-03 20:28:30.000 337 21187.94 53.01 42858.42 47809.74 2014-12-03 20:28:31.000 337 21187.99 52.95 42858.43 47809.75 2014-12-03 20:28:32.000 337 21188.04 52.90 42858.46 47809.81 2014-12-03 20:28:33.000 337 21188.06 52.89 42858.49 47809.84 2014-12-03 20:28:34.000 337 21188.06 52.88 42858.52 47809.88 2014-12-03 20:28:35.000 337 21188.09 52.90 42858.51 47809.91 2014-12-03 20:28:36.000 337 21188.12 52.92 42858.51 47809.91 2014-12-03 20:28:37.000 337 21188.12 52.93 42858.50 47809.93 2014-12-03 20:28:38.000 337 21188.13 52.91 42858.52 47809.92 2014-12-03 20:28:39.000 337 21188.15 52.89 42858.53 47809.93 2014-12-03 20:28:40.000 337 21188.19 52.86 42858.51 47809.94 2014-12-03 20:28:41.000 337 21188.18 52.85 42858.51 47809.94 2014-12-03 20:28:42.000 337 21188.19 52.84 42858.57 47809.97 2014-12-03 20:28:43.000 337 21188.21 52.82 42858.59 47810.01 2014-12-03 20:28:44.000 337 21188.22 52.82 42858.59 47810.04 2014-12-03 20:28:45.000 337 21188.27 52.82 42858.60 47810.06 2014-12-03 20:28:46.000 337 21188.27 52.84 42858.62 47810.07 2014-12-03 20:28:47.000 337 21188.29 52.87 42858.64 47810.09 2014-12-03 20:28:48.000 337 21188.27 52.92 42858.63 47810.11 2014-12-03 20:28:49.000 337 21188.25 53.00 42858.57 47810.08 2014-12-03 20:28:50.000 337 21188.27 53.02 42858.55 47810.05 2014-12-03 20:28:51.000 337 21188.30 53.04 42858.55 47810.03 2014-12-03 20:28:52.000 337 21188.27 53.12 42858.51 47810.00 2014-12-03 20:28:53.000 337 21188.23 53.21 42858.48 47809.97 2014-12-03 20:28:54.000 337 21188.22 53.27 42858.43 47809.93 2014-12-03 20:28:55.000 337 21188.24 53.31 42858.42 47809.88 2014-12-03 20:28:56.000 337 21188.23 53.30 42858.36 47809.87 2014-12-03 20:28:57.000 337 21188.20 53.30 42858.34 47809.84 2014-12-03 20:28:58.000 337 21188.23 53.28 42858.32 47809.81 2014-12-03 20:28:59.000 337 21188.26 53.22 42858.31 47809.82 2014-12-03 20:29:00.000 337 21188.26 53.13 42858.32 47809.87 2014-12-03 20:29:01.000 337 21188.29 53.08 42858.37 47809.90 2014-12-03 20:29:02.000 337 21188.30 53.07 42858.39 47809.95 2014-12-03 20:29:03.000 337 21188.32 53.02 42858.40 47809.99 2014-12-03 20:29:04.000 337 21188.37 52.97 42858.46 47810.01 2014-12-03 20:29:05.000 337 21188.40 52.91 42858.55 47810.08 2014-12-03 20:29:06.000 337 21188.43 52.84 42858.61 47810.15 2014-12-03 20:29:07.000 337 21188.48 52.81 42858.68 47810.20 2014-12-03 20:29:08.000 337 21188.48 52.76 42858.72 47810.28 2014-12-03 20:29:09.000 337 21188.46 52.75 42858.74 47810.33 2014-12-03 20:29:10.000 337 21188.50 52.75 42858.77 47810.38 2014-12-03 20:29:11.000 337 21188.52 52.74 42858.80 47810.40 2014-12-03 20:29:12.000 337 21188.55 52.75 42858.80 47810.43 2014-12-03 20:29:13.000 337 21188.54 52.75 42858.83 47810.44 2014-12-03 20:29:14.000 337 21188.51 52.74 42858.83 47810.42 2014-12-03 20:29:15.000 337 21188.51 52.74 42858.82 47810.46 2014-12-03 20:29:16.000 337 21188.56 52.74 42858.80 47810.46 2014-12-03 20:29:17.000 337 21188.57 52.73 42858.83 47810.47 2014-12-03 20:29:18.000 337 21188.56 52.75 42858.83 47810.47 2014-12-03 20:29:19.000 337 21188.58 52.74 42858.86 47810.49 2014-12-03 20:29:20.000 337 21188.59 52.70 42858.91 47810.52 2014-12-03 20:29:21.000 337 21188.59 52.69 42858.92 47810.52 2014-12-03 20:29:22.000 337 21188.57 52.66 42858.96 47810.55 2014-12-03 20:29:23.000 337 21188.57 52.66 42858.95 47810.57 2014-12-03 20:29:24.000 337 21188.60 52.62 42858.96 47810.59 2014-12-03 20:29:25.000 337 21188.60 52.63 42859.00 47810.62 2014-12-03 20:29:26.000 337 21188.62 52.65 42859.03 47810.65 2014-12-03 20:29:27.000 337 21188.62 52.67 42859.03 47810.65 2014-12-03 20:29:28.000 337 21188.63 52.68 42859.00 47810.68 2014-12-03 20:29:29.000 337 21188.65 52.69 42859.00 47810.66 2014-12-03 20:29:30.000 337 21188.64 52.69 42859.00 47810.68 2014-12-03 20:29:31.000 337 21188.63 52.70 42858.98 47810.66 2014-12-03 20:29:32.000 337 21188.59 52.73 42858.98 47810.63 2014-12-03 20:29:33.000 337 21188.56 52.76 42859.00 47810.62 2014-12-03 20:29:34.000 337 21188.55 52.80 42858.95 47810.60 2014-12-03 20:29:35.000 337 21188.53 52.80 42858.94 47810.58 2014-12-03 20:29:36.000 337 21188.51 52.77 42858.92 47810.56 2014-12-03 20:29:37.000 337 21188.53 52.75 42858.93 47810.54 2014-12-03 20:29:38.000 337 21188.53 52.75 42858.96 47810.52 2014-12-03 20:29:39.000 337 21188.52 52.76 42858.95 47810.55 2014-12-03 20:29:40.000 337 21188.53 52.76 42858.95 47810.55 2014-12-03 20:29:41.000 337 21188.53 52.80 42858.95 47810.57 2014-12-03 20:29:42.000 337 21188.49 52.87 42858.92 47810.56 2014-12-03 20:29:43.000 337 21188.52 52.92 42858.89 47810.53 2014-12-03 20:29:44.000 337 21188.52 52.93 42858.88 47810.53 2014-12-03 20:29:45.000 337 21188.53 52.95 42858.89 47810.50 2014-12-03 20:29:46.000 337 21188.52 53.00 42858.87 47810.49 2014-12-03 20:29:47.000 337 21188.50 53.03 42858.84 47810.48 2014-12-03 20:29:48.000 337 21188.51 53.00 42858.83 47810.44 2014-12-03 20:29:49.000 337 21188.51 53.00 42858.82 47810.46 2014-12-03 20:29:50.000 337 21188.49 53.02 42858.81 47810.43 2014-12-03 20:29:51.000 337 21188.47 53.06 42858.80 47810.42 2014-12-03 20:29:52.000 337 21188.47 53.07 42858.81 47810.40 2014-12-03 20:29:53.000 337 21188.49 53.11 42858.78 47810.39 2014-12-03 20:29:54.000 337 21188.49 53.10 42858.75 47810.37 2014-12-03 20:29:55.000 337 21188.50 53.04 42858.74 47810.35 2014-12-03 20:29:56.000 337 21188.50 52.98 42858.74 47810.37 2014-12-03 20:29:57.000 337 21188.54 52.95 42858.77 47810.37 2014-12-03 20:29:58.000 337 21188.54 52.91 42858.81 47810.40 2014-12-03 20:29:59.000 337 21188.57 52.91 42858.83 47810.46 2014-12-03 20:30:00.000 337 21188.59 52.91 42858.87 47810.51 2014-12-03 20:30:01.000 337 21188.55 52.99 42858.87 47810.53 2014-12-03 20:30:02.000 337 21188.52 53.04 42858.87 47810.53 2014-12-03 20:30:03.000 337 21188.52 53.08 42858.85 47810.49 2014-12-03 20:30:04.000 337 21188.52 53.09 42858.86 47810.48 2014-12-03 20:30:05.000 337 21188.52 53.09 42858.86 47810.45 2014-12-03 20:30:06.000 337 21188.49 53.07 42858.87 47810.44 2014-12-03 20:30:07.000 337 21188.45 53.05 42858.88 47810.45 2014-12-03 20:30:08.000 337 21188.39 53.08 42858.84 47810.45 2014-12-03 20:30:09.000 337 21188.38 53.10 42858.81 47810.44 2014-12-03 20:30:10.000 337 21188.34 53.18 42858.81 47810.41 2014-12-03 20:30:11.000 337 21188.37 53.17 42858.77 47810.37 2014-12-03 20:30:12.000 337 21188.37 53.15 42858.74 47810.33 2014-12-03 20:30:13.000 337 21188.34 53.18 42858.72 47810.32 2014-12-03 20:30:14.000 337 21188.36 53.19 42858.69 47810.27 2014-12-03 20:30:15.000 337 21188.31 53.17 42858.72 47810.26 2014-12-03 20:30:16.000 337 21188.26 53.16 42858.68 47810.24 2014-12-03 20:30:17.000 337 21188.24 53.19 42858.68 47810.22 2014-12-03 20:30:18.000 337 21188.22 53.20 42858.69 47810.20 2014-12-03 20:30:19.000 337 21188.20 53.20 42858.68 47810.20 2014-12-03 20:30:20.000 337 21188.24 53.23 42858.63 47810.16 2014-12-03 20:30:21.000 337 21188.22 53.25 42858.64 47810.17 2014-12-03 20:30:22.000 337 21188.22 53.24 42858.63 47810.16 2014-12-03 20:30:23.000 337 21188.20 53.23 42858.65 47810.15 2014-12-03 20:30:24.000 337 21188.19 53.25 42858.64 47810.16 2014-12-03 20:30:25.000 337 21188.15 53.25 42858.66 47810.13 2014-12-03 20:30:26.000 337 21188.17 53.26 42858.64 47810.14 2014-12-03 20:30:27.000 337 21188.15 53.27 42858.61 47810.13 2014-12-03 20:30:28.000 337 21188.16 53.31 42858.60 47810.10 2014-12-03 20:30:29.000 337 21188.13 53.31 42858.59 47810.09 2014-12-03 20:30:30.000 337 21188.11 53.34 42858.52 47810.03 2014-12-03 20:30:31.000 337 21188.09 53.35 42858.49 47810.02 2014-12-03 20:30:32.000 337 21188.06 53.34 42858.45 47809.95 2014-12-03 20:30:33.000 337 21188.03 53.36 42858.44 47809.92 2014-12-03 20:30:34.000 337 21188.04 53.38 42858.43 47809.91 2014-12-03 20:30:35.000 337 21188.03 53.42 42858.39 47809.87 2014-12-03 20:30:36.000 337 21188.05 53.40 42858.39 47809.84 2014-12-03 20:30:37.000 337 21188.06 53.34 42858.40 47809.83 2014-12-03 20:30:38.000 337 21188.08 53.28 42858.41 47809.85 2014-12-03 20:30:39.000 337 21188.12 53.23 42858.44 47809.88 2014-12-03 20:30:40.000 337 21188.12 53.19 42858.45 47809.88 2014-12-03 20:30:41.000 337 21188.11 53.19 42858.46 47809.91 2014-12-03 20:30:42.000 337 21188.08 53.21 42858.48 47809.91 2014-12-03 20:30:43.000 337 21188.08 53.23 42858.46 47809.94 2014-12-03 20:30:44.000 337 21188.11 53.22 42858.44 47809.91 2014-12-03 20:30:45.000 337 21188.09 53.21 42858.45 47809.92 2014-12-03 20:30:46.000 337 21188.07 53.20 42858.46 47809.93 2014-12-03 20:30:47.000 337 21188.06 53.23 42858.48 47809.93 2014-12-03 20:30:48.000 337 21188.07 53.23 42858.49 47809.91 2014-12-03 20:30:49.000 337 21188.08 53.24 42858.48 47809.92 2014-12-03 20:30:50.000 337 21188.04 53.28 42858.44 47809.92 2014-12-03 20:30:51.000 337 21188.06 53.31 42858.45 47809.91 2014-12-03 20:30:52.000 337 21188.04 53.36 42858.44 47809.89 2014-12-03 20:30:53.000 337 21188.06 53.36 42858.42 47809.88 2014-12-03 20:30:54.000 337 21188.08 53.34 42858.42 47809.86 2014-12-03 20:30:55.000 337 21188.10 53.30 42858.40 47809.86 2014-12-03 20:30:56.000 337 21188.12 53.30 42858.42 47809.86 2014-12-03 20:30:57.000 337 21188.17 53.21 42858.40 47809.89 2014-12-03 20:30:58.000 337 21188.21 53.12 42858.46 47809.92 2014-12-03 20:30:59.000 337 21188.23 53.06 42858.52 47809.99 2014-12-03 20:31:00.000 337 21188.27 53.02 42858.56 47810.05 2014-12-03 20:31:01.000 337 21188.29 53.02 42858.58 47810.08 2014-12-03 20:31:02.000 337 21188.32 53.04 42858.60 47810.12 2014-12-03 20:31:03.000 337 21188.32 53.05 42858.60 47810.14 2014-12-03 20:31:04.000 337 21188.34 53.03 42858.62 47810.14 2014-12-03 20:31:05.000 337 21188.29 53.03 42858.63 47810.15 2014-12-03 20:31:06.000 337 21188.30 53.04 42858.64 47810.17 2014-12-03 20:31:07.000 337 21188.32 53.04 42858.66 47810.18 2014-12-03 20:31:08.000 337 21188.37 53.00 42858.67 47810.21 2014-12-03 20:31:09.000 337 21188.37 52.95 42858.69 47810.23 2014-12-03 20:31:10.000 337 21188.38 52.92 42858.71 47810.26 2014-12-03 20:31:11.000 337 21188.40 52.90 42858.74 47810.28 2014-12-03 20:31:12.000 337 21188.39 52.93 42858.76 47810.30 2014-12-03 20:31:13.000 337 21188.39 52.90 42858.79 47810.34 2014-12-03 20:31:14.000 337 21188.40 52.92 42858.77 47810.33 2014-12-03 20:31:15.000 337 21188.36 53.00 42858.77 47810.34 2014-12-03 20:31:16.000 337 21188.37 53.03 42858.76 47810.31 2014-12-03 20:31:17.000 337 21188.37 53.03 42858.78 47810.31 2014-12-03 20:31:18.000 337 21188.36 53.04 42858.78 47810.30 2014-12-03 20:31:19.000 337 21188.33 53.07 42858.75 47810.31 2014-12-03 20:31:20.000 337 21188.34 53.12 42858.70 47810.28 2014-12-03 20:31:21.000 337 21188.35 53.16 42858.67 47810.24 2014-12-03 20:31:22.000 337 21188.33 53.22 42858.65 47810.23 2014-12-03 20:31:23.000 337 21188.32 53.29 42858.63 47810.16 2014-12-03 20:31:24.000 337 21188.33 53.26 42858.61 47810.16 2014-12-03 20:31:25.000 337 21188.37 53.24 42858.57 47810.14 2014-12-03 20:31:26.000 337 21188.38 53.26 42858.57 47810.14 2014-12-03 20:31:27.000 337 21188.41 53.25 42858.55 47810.13 2014-12-03 20:31:28.000 337 21188.42 53.27 42858.54 47810.14 2014-12-03 20:31:29.000 337 21188.41 53.29 42858.56 47810.12 2014-12-03 20:31:30.000 337 21188.43 53.31 42858.55 47810.12 2014-12-03 20:31:31.000 337 21188.43 53.30 42858.56 47810.14 2014-12-03 20:31:32.000 337 21188.45 53.30 42858.54 47810.16 2014-12-03 20:31:33.000 337 21188.47 53.32 42858.55 47810.17 2014-12-03 20:31:34.000 337 21188.48 53.34 42858.53 47810.15 2014-12-03 20:31:35.000 337 21188.48 53.32 42858.55 47810.18 2014-12-03 20:31:36.000 337 21188.49 53.31 42858.52 47810.18 2014-12-03 20:31:37.000 337 21188.48 53.31 42858.55 47810.17 2014-12-03 20:31:38.000 337 21188.50 53.32 42858.53 47810.18 2014-12-03 20:31:39.000 337 21188.51 53.33 42858.53 47810.19 2014-12-03 20:31:40.000 337 21188.53 53.32 42858.57 47810.19 2014-12-03 20:31:41.000 337 21188.50 53.33 42858.58 47810.19 2014-12-03 20:31:42.000 337 21188.51 53.34 42858.59 47810.21 2014-12-03 20:31:43.000 337 21188.54 53.31 42858.56 47810.21 2014-12-03 20:31:44.000 337 21188.57 53.31 42858.59 47810.23 2014-12-03 20:31:45.000 337 21188.56 53.28 42858.60 47810.25 2014-12-03 20:31:46.000 337 21188.58 53.31 42858.62 47810.27 2014-12-03 20:31:47.000 337 21188.62 53.33 42858.59 47810.28 2014-12-03 20:31:48.000 337 21188.65 53.35 42858.62 47810.29 2014-12-03 20:31:49.000 337 21188.67 53.36 42858.62 47810.31 2014-12-03 20:31:50.000 337 21188.68 53.35 42858.61 47810.34 2014-12-03 20:31:51.000 337 21188.70 53.31 42858.65 47810.33 2014-12-03 20:31:52.000 337 21188.75 53.27 42858.67 47810.38 2014-12-03 20:31:53.000 337 21188.78 53.26 42858.69 47810.41 2014-12-03 20:31:54.000 337 21188.79 53.26 42858.73 47810.47 2014-12-03 20:31:55.000 337 21188.81 53.28 42858.75 47810.48 2014-12-03 20:31:56.000 337 21188.77 53.29 42858.77 47810.49 2014-12-03 20:31:57.000 337 21188.82 53.28 42858.77 47810.51 2014-12-03 20:31:58.000 337 21188.85 53.25 42858.77 47810.51 2014-12-03 20:31:59.000 337 21188.82 53.24 42858.78 47810.52 2014-12-03 20:32:00.000 337 21188.82 53.18 42858.78 47810.53 2014-12-03 20:32:01.000 337 21188.86 53.11 42858.82 47810.54 2014-12-03 20:32:02.000 337 21188.85 53.08 42858.84 47810.56 2014-12-03 20:32:03.000 337 21188.86 53.07 42858.87 47810.59 2014-12-03 20:32:04.000 337 21188.88 53.07 42858.90 47810.63 2014-12-03 20:32:05.000 337 21188.87 53.06 42858.91 47810.64 2014-12-03 20:32:06.000 337 21188.91 53.08 42858.92 47810.68 2014-12-03 20:32:07.000 337 21188.95 53.10 42858.91 47810.70 2014-12-03 20:32:08.000 337 21188.94 53.09 42858.89 47810.68 2014-12-03 20:32:09.000 337 21188.97 53.08 42858.91 47810.70 2014-12-03 20:32:10.000 337 21188.94 53.08 42858.91 47810.70 2014-12-03 20:32:11.000 337 21188.93 53.06 42858.89 47810.71 2014-12-03 20:32:12.000 337 21188.92 53.04 42858.89 47810.70 2014-12-03 20:32:13.000 337 21188.92 53.05 42858.88 47810.70 2014-12-03 20:32:14.000 337 21188.90 53.08 42858.86 47810.67 2014-12-03 20:32:15.000 337 21188.85 53.16 42858.83 47810.65 2014-12-03 20:32:16.000 337 21188.84 53.20 42858.76 47810.60 2014-12-03 20:32:17.000 337 21188.81 53.18 42858.75 47810.53 2014-12-03 20:32:18.000 337 21188.74 53.17 42858.71 47810.49 2014-12-03 20:32:19.000 337 21188.71 53.18 42858.66 47810.43 2014-12-03 20:32:20.000 337 21188.73 53.16 42858.66 47810.42 2014-12-03 20:32:21.000 337 21188.74 53.13 42858.64 47810.39 2014-12-03 20:32:22.000 337 21188.77 53.07 42858.69 47810.41 2014-12-03 20:32:23.000 337 21188.77 53.02 42858.73 47810.43 2014-12-03 20:32:24.000 337 21188.78 53.00 42858.74 47810.46 2014-12-03 20:32:25.000 337 21188.83 53.00 42858.75 47810.48 2014-12-03 20:32:26.000 337 21188.87 53.01 42858.74 47810.53 2014-12-03 20:32:27.000 337 21188.88 52.97 42858.78 47810.53 2014-12-03 20:32:28.000 337 21188.93 52.94 42858.82 47810.55 2014-12-03 20:32:29.000 337 21188.96 52.93 42858.82 47810.57 2014-12-03 20:32:30.000 337 21188.98 52.88 42858.82 47810.63 2014-12-03 20:32:31.000 337 21188.97 52.87 42858.86 47810.62 2014-12-03 20:32:32.000 337 21188.96 52.87 42858.85 47810.67 2014-12-03 20:32:33.000 337 21188.94 52.85 42858.90 47810.68 2014-12-03 20:32:34.000 337 21188.94 52.83 42858.92 47810.70 2014-12-03 20:32:35.000 337 21188.95 52.87 42858.95 47810.71 2014-12-03 20:32:36.000 337 21188.94 52.90 42858.91 47810.70 2014-12-03 20:32:37.000 337 21188.96 52.91 42858.88 47810.70 2014-12-03 20:32:38.000 337 21188.99 52.86 42858.90 47810.69 2014-12-03 20:32:39.000 337 21189.02 52.86 42858.91 47810.72 2014-12-03 20:32:40.000 337 21189.01 52.87 42858.93 47810.72 2014-12-03 20:32:41.000 337 21188.99 52.92 42858.92 47810.73 2014-12-03 20:32:42.000 337 21189.00 52.92 42858.87 47810.71 2014-12-03 20:32:43.000 337 21189.03 52.90 42858.88 47810.70 2014-12-03 20:32:44.000 337 21189.04 52.88 42858.92 47810.71 2014-12-03 20:32:45.000 337 21189.03 52.88 42858.89 47810.75 2014-12-03 20:32:46.000 337 21189.05 52.84 42858.87 47810.74 2014-12-03 20:32:47.000 337 21189.11 52.81 42858.92 47810.76 2014-12-03 20:32:48.000 337 21189.13 52.81 42858.94 47810.80 2014-12-03 20:32:49.000 337 21189.09 52.80 42858.95 47810.80 2014-12-03 20:32:50.000 337 21189.05 52.83 42858.95 47810.82 2014-12-03 20:32:51.000 337 21189.04 52.88 42858.93 47810.80 2014-12-03 20:32:52.000 337 21189.06 52.90 42858.93 47810.79 2014-12-03 20:32:53.000 337 21189.04 52.88 42858.92 47810.76 2014-12-03 20:32:54.000 337 21189.03 52.86 42858.90 47810.76 2014-12-03 20:32:55.000 337 21188.99 52.88 42858.88 47810.73 2014-12-03 20:32:56.000 337 21188.98 52.88 42858.87 47810.74 2014-12-03 20:32:57.000 337 21188.93 52.90 42858.86 47810.70 2014-12-03 20:32:58.000 337 21188.89 52.92 42858.88 47810.72 2014-12-03 20:32:59.000 337 21188.86 52.95 42858.89 47810.69 2014-12-03 20:33:00.000 337 21188.80 53.00 42858.83 47810.63 2014-12-03 20:33:01.000 337 21188.75 53.04 42858.81 47810.58 2014-12-03 20:33:02.000 337 21188.71 53.07 42858.75 47810.50 2014-12-03 20:33:03.000 337 21188.67 53.06 42858.73 47810.48 2014-12-03 20:33:04.000 337 21188.66 53.05 42858.74 47810.43 2014-12-03 20:33:05.000 337 21188.61 53.06 42858.72 47810.41 2014-12-03 20:33:06.000 337 21188.60 53.07 42858.71 47810.40 2014-12-03 20:33:07.000 337 21188.56 53.12 42858.70 47810.37 2014-12-03 20:33:08.000 337 21188.54 53.18 42858.63 47810.33 2014-12-03 20:33:09.000 337 21188.51 53.24 42858.56 47810.27 2014-12-03 20:33:10.000 337 21188.49 53.25 42858.52 47810.24 2014-12-03 20:33:11.000 337 21188.47 53.22 42858.49 47810.18 2014-12-03 20:33:12.000 337 21188.47 53.17 42858.51 47810.18 2014-12-03 20:33:13.000 337 21188.48 53.12 42858.53 47810.15 2014-12-03 20:33:14.000 337 21188.49 53.14 42858.55 47810.16 2014-12-03 20:33:15.000 337 21188.51 53.16 42858.56 47810.18 2014-12-03 20:33:16.000 337 21188.53 53.12 42858.56 47810.18 2014-12-03 20:33:17.000 337 21188.51 53.13 42858.52 47810.18 2014-12-03 20:33:18.000 337 21188.52 53.12 42858.50 47810.15 2014-12-03 20:33:19.000 337 21188.54 53.11 42858.50 47810.16 2014-12-03 20:33:20.000 337 21188.56 53.10 42858.49 47810.14 2014-12-03 20:33:21.000 337 21188.58 53.09 42858.46 47810.16 2014-12-03 20:33:22.000 337 21188.56 53.08 42858.47 47810.15 2014-12-03 20:33:23.000 337 21188.58 53.06 42858.51 47810.18 2014-12-03 20:33:24.000 337 21188.62 53.02 42858.49 47810.19 2014-12-03 20:33:25.000 337 21188.63 52.98 42858.52 47810.22 2014-12-03 20:33:26.000 337 21188.67 52.97 42858.52 47810.23 2014-12-03 20:33:27.000 337 21188.70 52.97 42858.55 47810.28 2014-12-03 20:33:28.000 337 21188.72 52.97 42858.54 47810.29 2014-12-03 20:33:29.000 337 21188.76 52.99 42858.54 47810.31 2014-12-03 20:33:30.000 337 21188.78 53.02 42858.53 47810.33 2014-12-03 20:33:31.000 337 21188.76 53.00 42858.54 47810.34 2014-12-03 20:33:32.000 337 21188.76 52.98 42858.58 47810.33 2014-12-03 20:33:33.000 337 21188.75 53.00 42858.59 47810.35 2014-12-03 20:33:34.000 337 21188.76 53.03 42858.56 47810.35 2014-12-03 20:33:35.000 337 21188.78 53.07 42858.53 47810.32 2014-12-03 20:33:36.000 337 21188.75 53.08 42858.50 47810.34 2014-12-03 20:33:37.000 337 21188.72 53.07 42858.52 47810.29 2014-12-03 20:33:38.000 337 21188.73 53.07 42858.50 47810.27 2014-12-03 20:33:39.000 337 21188.74 53.03 42858.50 47810.26 2014-12-03 20:33:40.000 337 21188.76 52.99 42858.51 47810.26 2014-12-03 20:33:41.000 337 21188.79 52.97 42858.55 47810.30 2014-12-03 20:33:42.000 337 21188.83 52.97 42858.52 47810.31 2014-12-03 20:33:43.000 337 21188.87 52.98 42858.51 47810.34 2014-12-03 20:33:44.000 337 21188.88 52.95 42858.54 47810.36 2014-12-03 20:33:45.000 337 21188.88 52.92 42858.56 47810.37 2014-12-03 20:33:46.000 337 21188.92 52.90 42858.56 47810.38 2014-12-03 20:33:47.000 337 21188.90 52.91 42858.60 47810.39 2014-12-03 20:33:48.000 337 21188.90 52.88 42858.60 47810.42 2014-12-03 20:33:49.000 337 21188.90 52.85 42858.61 47810.43 2014-12-03 20:33:50.000 337 21188.90 52.86 42858.64 47810.42 2014-12-03 20:33:51.000 337 21188.89 52.87 42858.64 47810.44 2014-12-03 20:33:52.000 337 21188.91 52.88 42858.62 47810.45 2014-12-03 20:33:53.000 337 21188.94 52.89 42858.63 47810.44 2014-12-03 20:33:54.000 337 21188.92 52.86 42858.63 47810.44 2014-12-03 20:33:55.000 337 21188.94 52.84 42858.65 47810.44 2014-12-03 20:33:56.000 337 21188.95 52.81 42858.63 47810.48 2014-12-03 20:33:57.000 337 21188.97 52.80 42858.65 47810.48 2014-12-03 20:33:58.000 337 21188.95 52.82 42858.68 47810.48 2014-12-03 20:33:59.000 337 21188.91 52.81 42858.66 47810.51 2014-12-03 20:34:00.000 337 21188.92 52.81 42858.66 47810.47 2014-12-03 20:34:01.000 337 21188.91 52.82 42858.63 47810.46 2014-12-03 20:34:02.000 337 21188.93 52.79 42858.63 47810.47 2014-12-03 20:34:03.000 337 21188.92 52.78 42858.66 47810.45 2014-12-03 20:34:04.000 337 21188.92 52.75 42858.63 47810.46 2014-12-03 20:34:05.000 337 21188.91 52.75 42858.68 47810.45 2014-12-03 20:34:06.000 337 21188.89 52.74 42858.67 47810.46 2014-12-03 20:34:07.000 337 21188.87 52.73 42858.66 47810.45 2014-12-03 20:34:08.000 337 21188.89 52.74 42858.63 47810.45 2014-12-03 20:34:09.000 337 21188.91 52.74 42858.63 47810.44 2014-12-03 20:34:10.000 337 21188.92 52.74 42858.63 47810.43 2014-12-03 20:34:11.000 337 21188.93 52.71 42858.64 47810.45 2014-12-03 20:34:12.000 337 21188.96 52.68 42858.64 47810.45 2014-12-03 20:34:13.000 337 21188.98 52.68 42858.61 47810.47 2014-12-03 20:34:14.000 337 21188.98 52.68 42858.62 47810.45 2014-12-03 20:34:15.000 337 21189.00 52.68 42858.61 47810.49 2014-12-03 20:34:16.000 337 21189.02 52.67 42858.60 47810.48 2014-12-03 20:34:17.000 337 21189.02 52.66 42858.60 47810.49 2014-12-03 20:34:18.000 337 21189.05 52.64 42858.61 47810.49 2014-12-03 20:34:19.000 337 21189.10 52.63 42858.61 47810.51 2014-12-03 20:34:20.000 337 21189.09 52.65 42858.61 47810.53 2014-12-03 20:34:21.000 337 21189.05 52.70 42858.59 47810.50 2014-12-03 20:34:22.000 337 21189.05 52.72 42858.58 47810.52 2014-12-03 20:34:23.000 337 21189.05 52.74 42858.57 47810.46 2014-12-03 20:34:24.000 337 21189.09 52.72 42858.57 47810.47 2014-12-03 20:34:25.000 337 21189.09 52.70 42858.56 47810.45 2014-12-03 20:34:26.000 337 21189.07 52.69 42858.57 47810.45 2014-12-03 20:34:27.000 337 21189.07 52.68 42858.58 47810.48 2014-12-03 20:34:28.000 337 21189.08 52.68 42858.58 47810.48 2014-12-03 20:34:29.000 337 21189.08 52.70 42858.58 47810.48 2014-12-03 20:34:30.000 337 21189.09 52.67 42858.55 47810.50 2014-12-03 20:34:31.000 337 21189.12 52.67 42858.57 47810.50 2014-12-03 20:34:32.000 337 21189.12 52.69 42858.57 47810.51 2014-12-03 20:34:33.000 337 21189.15 52.66 42858.60 47810.53 2014-12-03 20:34:34.000 337 21189.21 52.66 42858.59 47810.57 2014-12-03 20:34:35.000 337 21189.23 52.69 42858.63 47810.58 2014-12-03 20:34:36.000 337 21189.25 52.72 42858.63 47810.58 2014-12-03 20:34:37.000 337 21189.24 52.69 42858.58 47810.60 2014-12-03 20:34:38.000 337 21189.27 52.69 42858.59 47810.58 2014-12-03 20:34:39.000 337 21189.30 52.70 42858.58 47810.59 2014-12-03 20:34:40.000 337 21189.35 52.69 42858.61 47810.61 2014-12-03 20:34:41.000 337 21189.39 52.64 42858.63 47810.62 2014-12-03 20:34:42.000 337 21189.37 52.66 42858.62 47810.66 2014-12-03 20:34:43.000 337 21189.37 52.72 42858.63 47810.71 2014-12-03 20:34:44.000 337 21189.38 52.78 42858.61 47810.63 2014-12-03 20:34:45.000 337 21189.33 52.80 42858.54 47810.63 2014-12-03 20:34:46.000 337 21189.33 52.79 42858.53 47810.61 2014-12-03 20:34:47.000 337 21189.33 52.78 42858.53 47810.60 2014-12-03 20:34:48.000 337 21189.36 52.74 42858.54 47810.56 2014-12-03 20:34:49.000 337 21189.40 52.68 42858.55 47810.59 2014-12-03 20:34:50.000 337 21189.42 52.64 42858.57 47810.60 2014-12-03 20:34:51.000 337 21189.42 52.62 42858.59 47810.63 2014-12-03 20:34:52.000 337 21189.40 52.61 42858.60 47810.68 2014-12-03 20:34:53.000 337 21189.43 52.57 42858.60 47810.67 2014-12-03 20:34:54.000 337 21189.44 52.55 42858.65 47810.72 2014-12-03 20:34:55.000 337 21189.45 52.54 42858.69 47810.74 2014-12-03 20:34:56.000 337 21189.47 52.51 42858.72 47810.75 2014-12-03 20:34:57.000 337 21189.46 52.49 42858.75 47810.82 2014-12-03 20:34:58.000 337 21189.49 52.52 42858.80 47810.85 2014-12-03 20:34:59.000 337 21189.54 52.54 42858.82 47810.87 2014-12-03 20:35:00.000 337 21189.54 52.56 42858.83 47810.90 2014-12-03 20:35:01.000 337 21189.53 52.55 42858.78 47810.88 2014-12-03 20:35:02.000 337 21189.53 52.57 42858.76 47810.88 2014-12-03 20:35:03.000 337 21189.57 52.56 42858.78 47810.91 2014-12-03 20:35:04.000 337 21189.60 52.54 42858.77 47810.88 2014-12-03 20:35:05.000 337 21189.59 52.55 42858.76 47810.90 2014-12-03 20:35:06.000 337 21189.59 52.52 42858.79 47810.90 2014-12-03 20:35:07.000 337 21189.59 52.50 42858.77 47810.92 2014-12-03 20:35:08.000 337 21189.56 52.49 42858.77 47810.90 2014-12-03 20:35:09.000 337 21189.58 52.47 42858.76 47810.88 2014-12-03 20:35:10.000 337 21189.59 52.45 42858.78 47810.89 2014-12-03 20:35:11.000 337 21189.64 52.43 42858.77 47810.91 2014-12-03 20:35:12.000 337 21189.64 52.45 42858.78 47810.94 2014-12-03 20:35:13.000 337 21189.64 52.45 42858.79 47810.94 2014-12-03 20:35:14.000 337 21189.63 52.45 42858.81 47810.92 2014-12-03 20:35:15.000 337 21189.64 52.44 42858.79 47810.93 2014-12-03 20:35:16.000 337 21189.63 52.45 42858.78 47810.92 2014-12-03 20:35:17.000 337 21189.62 52.47 42858.75 47810.92 2014-12-03 20:35:18.000 337 21189.67 52.46 42858.76 47810.90 2014-12-03 20:35:19.000 337 21189.68 52.46 42858.77 47810.93 2014-12-03 20:35:20.000 337 21189.62 52.49 42858.75 47810.93 2014-12-03 20:35:21.000 337 21189.64 52.48 42858.79 47810.90 2014-12-03 20:35:22.000 337 21189.64 52.49 42858.76 47810.90 2014-12-03 20:35:23.000 337 21189.64 52.49 42858.75 47810.91 2014-12-03 20:35:24.000 337 21189.62 52.49 42858.73 47810.88 2014-12-03 20:35:25.000 337 21189.62 52.45 42858.75 47810.86 2014-12-03 20:35:26.000 337 21189.57 52.48 42858.72 47810.88 2014-12-03 20:35:27.000 337 21189.56 52.53 42858.69 47810.84 2014-12-03 20:35:28.000 337 21189.55 52.56 42858.68 47810.83 2014-12-03 20:35:29.000 337 21189.56 52.54 42858.64 47810.80 2014-12-03 20:35:30.000 337 21189.57 52.52 42858.64 47810.77 2014-12-03 20:35:31.000 337 21189.56 52.53 42858.65 47810.76 2014-12-03 20:35:32.000 337 21189.57 52.55 42858.65 47810.76 2014-12-03 20:35:33.000 337 21189.57 52.55 42858.65 47810.74 2014-12-03 20:35:34.000 337 21189.52 52.59 42858.62 47810.72 2014-12-03 20:35:35.000 337 21189.49 52.63 42858.62 47810.73 2014-12-03 20:35:36.000 337 21189.51 52.68 42858.60 47810.73 2014-12-03 20:35:37.000 337 21189.51 52.73 42858.59 47810.73 2014-12-03 20:35:38.000 337 21189.53 52.73 42858.56 47810.70 2014-12-03 20:35:39.000 337 21189.54 52.73 42858.55 47810.69 2014-12-03 20:35:40.000 337 21189.56 52.72 42858.56 47810.67 2014-12-03 20:35:41.000 337 21189.57 52.72 42858.57 47810.69 2014-12-03 20:35:42.000 337 21189.58 52.68 42858.58 47810.71 2014-12-03 20:35:43.000 337 21189.56 52.67 42858.63 47810.72 2014-12-03 20:35:44.000 337 21189.57 52.68 42858.68 47810.76 2014-12-03 20:35:45.000 337 21189.62 52.66 42858.67 47810.79 2014-12-03 20:35:46.000 337 21189.64 52.63 42858.68 47810.80 2014-12-03 20:35:47.000 337 21189.66 52.63 42858.69 47810.83 2014-12-03 20:35:48.000 337 21189.69 52.59 42858.70 47810.83 2014-12-03 20:35:49.000 337 21189.71 52.59 42858.73 47810.85 2014-12-03 20:35:50.000 337 21189.71 52.58 42858.70 47810.86 2014-12-03 20:35:51.000 337 21189.72 52.61 42858.72 47810.90 2014-12-03 20:35:52.000 337 21189.72 52.62 42858.72 47810.87 2014-12-03 20:35:53.000 337 21189.73 52.62 42858.70 47810.92 2014-12-03 20:35:54.000 337 21189.72 52.59 42858.68 47810.90 2014-12-03 20:35:55.000 337 21189.76 52.58 42858.68 47810.88 2014-12-03 20:35:56.000 337 21189.78 52.55 42858.72 47810.90 2014-12-03 20:35:57.000 337 21189.79 52.50 42858.75 47810.94 2014-12-03 20:35:58.000 337 21189.78 52.48 42858.75 47810.96 2014-12-03 20:35:59.000 337 21189.78 52.46 42858.76 47810.97 2014-12-03 20:36:00.000 337 21189.78 52.45 42858.78 47810.99 2014-12-03 20:36:01.000 337 21189.80 52.39 42858.80 47811.00 2014-12-03 20:36:02.000 337 21189.83 52.40 42858.82 47811.03 2014-12-03 20:36:03.000 337 21189.83 52.38 42858.84 47811.07 2014-12-03 20:36:04.000 337 21189.82 52.36 42858.87 47811.05 2014-12-03 20:36:05.000 337 21189.83 52.34 42858.89 47811.07 2014-12-03 20:36:06.000 337 21189.85 52.29 42858.90 47811.09 2014-12-03 20:36:07.000 337 21189.86 52.27 42858.91 47811.11 2014-12-03 20:36:08.000 337 21189.88 52.22 42858.93 47811.16 2014-12-03 20:36:09.000 337 21189.86 52.22 42858.96 47811.16 2014-12-03 20:36:10.000 337 21189.89 52.23 42858.99 47811.16 2014-12-03 20:36:11.000 337 21189.93 52.25 42858.99 47811.20 2014-12-03 20:36:12.000 337 21189.91 52.25 42859.01 47811.19 2014-12-03 20:36:13.000 337 21189.88 52.25 42858.96 47811.19 2014-12-03 20:36:14.000 337 21189.88 52.27 42858.98 47811.16 2014-12-03 20:36:15.000 337 21189.85 52.28 42858.95 47811.17 2014-12-03 20:36:16.000 337 21189.82 52.29 42858.94 47811.17 2014-12-03 20:36:17.000 337 21189.84 52.30 42858.96 47811.13 2014-12-03 20:36:18.000 337 21189.85 52.31 42858.89 47811.14 2014-12-03 20:36:19.000 337 21189.80 52.31 42858.89 47811.12 2014-12-03 20:36:20.000 337 21189.77 52.37 42858.91 47811.09 2014-12-03 20:36:21.000 337 21189.75 52.40 42858.86 47811.06 2014-12-03 20:36:22.000 337 21189.71 52.40 42858.83 47811.06 2014-12-03 20:36:23.000 337 21189.72 52.40 42858.83 47810.98 2014-12-03 20:36:24.000 337 21189.74 52.39 42858.78 47810.97 2014-12-03 20:36:25.000 337 21189.76 52.40 42858.78 47810.97 2014-12-03 20:36:26.000 337 21189.78 52.42 42858.75 47810.94 2014-12-03 20:36:27.000 337 21189.78 52.44 42858.74 47810.93 2014-12-03 20:36:28.000 337 21189.80 52.45 42858.72 47810.92 2014-12-03 20:36:29.000 337 21189.80 52.47 42858.70 47810.90 2014-12-03 20:36:30.000 337 21189.78 52.51 42858.69 47810.90 2014-12-03 20:36:31.000 337 21189.78 52.55 42858.65 47810.88 2014-12-03 20:36:32.000 337 21189.80 52.57 42858.61 47810.86 2014-12-03 20:36:33.000 337 21189.78 52.57 42858.61 47810.83 2014-12-03 20:36:34.000 337 21189.79 52.58 42858.62 47810.82 2014-12-03 20:36:35.000 337 21189.81 52.57 42858.59 47810.84 2014-12-03 20:36:36.000 337 21189.82 52.55 42858.60 47810.82 2014-12-03 20:36:37.000 337 21189.85 52.56 42858.56 47810.84 2014-12-03 20:36:38.000 337 21189.86 52.55 42858.56 47810.83 2014-12-03 20:36:39.000 337 21189.84 52.55 42858.56 47810.83 2014-12-03 20:36:40.000 337 21189.82 52.52 42858.57 47810.82 2014-12-03 20:36:41.000 337 21189.85 52.47 42858.54 47810.79 2014-12-03 20:36:42.000 337 21189.87 52.43 42858.55 47810.80 2014-12-03 20:36:43.000 337 21189.88 52.42 42858.60 47810.84 2014-12-03 20:36:44.000 337 21189.85 52.43 42858.59 47810.83 2014-12-03 20:36:45.000 337 21189.84 52.43 42858.61 47810.85 2014-12-03 20:36:46.000 337 21189.85 52.44 42858.60 47810.86 2014-12-03 20:36:47.000 337 21189.84 52.45 42858.58 47810.86 2014-12-03 20:36:48.000 337 21189.83 52.45 42858.58 47810.86 2014-12-03 20:36:49.000 337 21189.83 52.47 42858.59 47810.85 2014-12-03 20:36:50.000 337 21189.83 52.49 42858.59 47810.86 2014-12-03 20:36:51.000 337 21189.82 52.51 42858.54 47810.83 2014-12-03 20:36:52.000 337 21189.85 52.52 42858.56 47810.82 2014-12-03 20:36:53.000 337 21189.87 52.54 42858.58 47810.85 2014-12-03 20:36:54.000 337 21189.85 52.55 42858.56 47810.82 2014-12-03 20:36:55.000 337 21189.84 52.59 42858.55 47810.81 2014-12-03 20:36:56.000 337 21189.82 52.62 42858.52 47810.79 2014-12-03 20:36:57.000 337 21189.83 52.65 42858.49 47810.78 2014-12-03 20:36:58.000 337 21189.81 52.66 42858.49 47810.76 2014-12-03 20:36:59.000 337 21189.81 52.64 42858.49 47810.74 2014-12-03 20:37:00.000 337 21189.80 52.64 42858.47 47810.71 2014-12-03 20:37:01.000 337 21189.78 52.63 42858.45 47810.72 2014-12-03 20:37:02.000 337 21189.81 52.58 42858.47 47810.69 2014-12-03 20:37:03.000 337 21189.80 52.57 42858.48 47810.71 2014-12-03 20:37:04.000 337 21189.80 52.59 42858.48 47810.70 2014-12-03 20:37:05.000 337 21189.81 52.62 42858.51 47810.71 2014-12-03 20:37:06.000 337 21189.81 52.64 42858.45 47810.71 2014-12-03 20:37:07.000 337 21189.81 52.68 42858.42 47810.69 2014-12-03 20:37:08.000 337 21189.85 52.63 42858.43 47810.70 2014-12-03 20:37:09.000 337 21189.86 52.62 42858.43 47810.70 2014-12-03 20:37:10.000 337 21189.90 52.61 42858.43 47810.70 2014-12-03 20:37:11.000 337 21189.95 52.54 42858.48 47810.73 2014-12-03 20:37:12.000 337 21189.97 52.45 42858.45 47810.74 2014-12-03 20:37:13.000 337 21189.98 52.41 42858.48 47810.78 2014-12-03 20:37:14.000 337 21190.03 52.38 42858.49 47810.81 2014-12-03 20:37:15.000 337 21190.03 52.33 42858.48 47810.82 2014-12-03 20:37:16.000 337 21190.08 52.28 42858.53 47810.86 2014-12-03 20:37:17.000 337 21190.12 52.24 42858.55 47810.90 2014-12-03 20:37:18.000 337 21190.14 52.21 42858.57 47810.92 2014-12-03 20:37:19.000 337 21190.14 52.19 42858.57 47810.94 2014-12-03 20:37:20.000 337 21190.15 52.18 42858.54 47810.96 2014-12-03 20:37:21.000 337 21190.17 52.19 42858.55 47810.97 2014-12-03 20:37:22.000 337 21190.16 52.17 42858.56 47810.97 2014-12-03 20:37:23.000 337 21190.19 52.13 42858.56 47810.97 2014-12-03 20:37:24.000 337 21190.18 52.13 42858.55 47810.97 2014-12-03 20:37:25.000 337 21190.14 52.18 42858.56 47810.96 2014-12-03 20:37:26.000 337 21190.18 52.23 42858.57 47810.96 2014-12-03 20:37:27.000 337 21190.17 52.25 42858.55 47810.94 2014-12-03 20:37:28.000 337 21190.18 52.29 42858.51 47810.92 2014-12-03 20:37:29.000 337 21190.14 52.32 42858.49 47810.92 2014-12-03 20:37:30.000 337 21190.15 52.34 42858.49 47810.88 2014-12-03 20:37:31.000 337 21190.16 52.34 42858.48 47810.90 2014-12-03 20:37:32.000 337 21190.18 52.35 42858.46 47810.88 2014-12-03 20:37:33.000 337 21190.22 52.34 42858.50 47810.90 2014-12-03 20:37:34.000 337 21190.23 52.33 42858.52 47810.91 2014-12-03 20:37:35.000 337 21190.26 52.30 42858.52 47810.94 2014-12-03 20:37:36.000 337 21190.27 52.27 42858.56 47811.00 2014-12-03 20:37:37.000 337 21190.32 52.27 42858.57 47811.02 2014-12-03 20:37:38.000 337 21190.35 52.26 42858.56 47811.04 2014-12-03 20:37:39.000 337 21190.35 52.29 42858.55 47811.04 2014-12-03 20:37:40.000 337 21190.32 52.27 42858.59 47811.06 2014-12-03 20:37:41.000 337 21190.31 52.28 42858.59 47811.04 2014-12-03 20:37:42.000 337 21190.31 52.33 42858.59 47811.05 2014-12-03 20:37:43.000 337 21190.30 52.37 42858.62 47811.05 2014-12-03 20:37:44.000 337 21190.26 52.40 42858.60 47811.03 2014-12-03 20:37:45.000 337 21190.22 52.43 42858.56 47811.04 2014-12-03 20:37:46.000 337 21190.21 52.48 42858.55 47810.99 2014-12-03 20:37:47.000 337 21190.19 52.54 42858.52 47810.95 2014-12-03 20:37:48.000 337 21190.15 52.58 42858.50 47810.94 2014-12-03 20:37:49.000 337 21190.14 52.58 42858.44 47810.90 2014-12-03 20:37:50.000 337 21190.11 52.61 42858.44 47810.85 2014-12-03 20:37:51.000 337 21190.06 52.66 42858.40 47810.84 2014-12-03 20:37:52.000 337 21189.98 52.75 42858.34 47810.77 2014-12-03 20:37:53.000 337 21189.94 52.82 42858.30 47810.68 2014-12-03 20:37:54.000 337 21189.94 52.81 42858.28 47810.64 2014-12-03 20:37:55.000 337 21189.96 52.69 42858.26 47810.58 2014-12-03 20:37:56.000 337 21190.05 52.52 42858.31 47810.58 2014-12-03 20:37:57.000 337 21190.09 52.37 42858.42 47810.72 2014-12-03 20:37:58.000 337 21190.10 52.28 42858.48 47810.77 2014-12-03 20:37:59.000 337 21190.14 52.23 42858.56 47810.87 2014-12-03 20:38:00.000 337 21190.17 52.17 42858.62 47810.94 2014-12-03 20:38:01.000 337 21190.19 52.16 42858.64 47811.00 2014-12-03 20:38:02.000 337 21190.19 52.13 42858.69 47811.03 2014-12-03 20:38:03.000 337 21190.20 52.11 42858.74 47811.07 2014-12-03 20:38:04.000 337 21190.22 52.08 42858.72 47811.12 2014-12-03 20:38:05.000 337 21190.24 52.04 42858.78 47811.14 2014-12-03 20:38:06.000 337 21190.25 52.06 42858.79 47811.17 2014-12-03 20:38:07.000 337 21190.26 52.06 42858.81 47811.19 2014-12-03 20:38:08.000 337 21190.25 52.07 42858.81 47811.21 2014-12-03 20:38:09.000 337 21190.28 52.05 42858.82 47811.20 2014-12-03 20:38:10.000 337 21190.25 52.04 42858.86 47811.23 2014-12-03 20:38:11.000 337 21190.27 52.04 42858.86 47811.25 2014-12-03 20:38:12.000 337 21190.27 52.04 42858.84 47811.25 2014-12-03 20:38:13.000 337 21190.26 52.05 42858.87 47811.26 2014-12-03 20:38:14.000 337 21190.27 52.07 42858.86 47811.26 2014-12-03 20:38:15.000 337 21190.29 52.07 42858.87 47811.27 2014-12-03 20:38:16.000 337 21190.31 52.09 42858.86 47811.27 2014-12-03 20:38:17.000 337 21190.33 52.09 42858.83 47811.26 2014-12-03 20:38:18.000 337 21190.32 52.11 42858.84 47811.26 2014-12-03 20:38:19.000 337 21190.36 52.09 42858.86 47811.24 2014-12-03 20:38:20.000 337 21190.37 52.09 42858.86 47811.28 2014-12-03 20:38:21.000 337 21190.40 52.11 42858.86 47811.30 2014-12-03 20:38:22.000 337 21190.42 52.12 42858.84 47811.30 2014-12-03 20:38:23.000 337 21190.43 52.10 42858.86 47811.30 2014-12-03 20:38:24.000 337 21190.42 52.12 42858.84 47811.32 2014-12-03 20:38:25.000 337 21190.39 52.14 42858.86 47811.30 2014-12-03 20:38:26.000 337 21190.40 52.16 42858.81 47811.28 2014-12-03 20:38:27.000 337 21190.39 52.14 42858.82 47811.28 2014-12-03 20:38:28.000 337 21190.35 52.16 42858.79 47811.26 2014-12-03 20:38:29.000 337 21190.37 52.15 42858.80 47811.25 2014-12-03 20:38:30.000 337 21190.34 52.16 42858.81 47811.24 2014-12-03 20:38:31.000 337 21190.31 52.15 42858.78 47811.22 2014-12-03 20:38:32.000 337 21190.29 52.14 42858.82 47811.23 2014-12-03 20:38:33.000 337 21190.26 52.13 42858.87 47811.22 2014-12-03 20:38:34.000 337 21190.28 52.14 42858.87 47811.27 2014-12-03 20:38:35.000 337 21190.32 52.13 42858.86 47811.28 2014-12-03 20:38:36.000 337 21190.33 52.12 42858.87 47811.29 2014-12-03 20:38:37.000 337 21190.36 52.12 42858.91 47811.33 2014-12-03 20:38:38.000 337 21190.39 52.14 42858.90 47811.32 2014-12-03 20:38:39.000 337 21190.40 52.16 42858.93 47811.36 2014-12-03 20:38:40.000 337 21190.44 52.18 42858.92 47811.38 2014-12-03 20:38:41.000 337 21190.45 52.20 42858.95 47811.39 2014-12-03 20:38:42.000 337 21190.44 52.24 42858.92 47811.40 2014-12-03 20:38:43.000 337 21190.44 52.27 42858.90 47811.39 2014-12-03 20:38:44.000 337 21190.42 52.28 42858.92 47811.37 2014-12-03 20:38:45.000 337 21190.37 52.28 42858.88 47811.33 2014-12-03 20:38:46.000 337 21190.37 52.27 42858.85 47811.30 2014-12-03 20:38:47.000 337 21190.37 52.23 42858.85 47811.28 2014-12-03 20:38:48.000 337 21190.38 52.22 42858.81 47811.24 2014-12-03 20:38:49.000 337 21190.35 52.19 42858.78 47811.22 2014-12-03 20:38:50.000 337 21190.35 52.18 42858.77 47811.22 2014-12-03 20:38:51.000 337 21190.34 52.22 42858.79 47811.19 2014-12-03 20:38:52.000 337 21190.32 52.21 42858.73 47811.15 2014-12-03 20:38:53.000 337 21190.29 52.23 42858.69 47811.13 2014-12-03 20:38:54.000 337 21190.23 52.24 42858.66 47811.08 2014-12-03 20:38:55.000 337 21190.22 52.23 42858.65 47811.05 2014-12-03 20:38:56.000 337 21190.20 52.23 42858.63 47811.05 2014-12-03 20:38:57.000 337 21190.18 52.22 42858.60 47811.03 2014-12-03 20:38:58.000 337 21190.15 52.18 42858.62 47811.01 2014-12-03 20:38:59.000 337 21190.11 52.17 42858.65 47810.97 2014-12-03 20:39:00.000 337 21190.10 52.20 42858.62 47810.97 2014-12-03 20:39:01.000 337 21190.12 52.23 42858.61 47810.98 2014-12-03 20:39:02.000 337 21190.09 52.27 42858.58 47810.95 2014-12-03 20:39:03.000 337 21190.12 52.29 42858.57 47810.95 2014-12-03 20:39:04.000 337 21190.16 52.32 42858.55 47810.92 2014-12-03 20:39:05.000 337 21190.16 52.36 42858.56 47810.91 2014-12-03 20:39:06.000 337 21190.18 52.36 42858.52 47810.90 2014-12-03 20:39:07.000 337 21190.21 52.35 42858.48 47810.89 2014-12-03 20:39:08.000 337 21190.21 52.35 42858.49 47810.90 2014-12-03 20:39:09.000 337 21190.20 52.39 42858.51 47810.90 2014-12-03 20:39:10.000 337 21190.19 52.45 42858.49 47810.87 2014-12-03 20:39:11.000 337 21190.18 52.50 42858.49 47810.86 2014-12-03 20:39:12.000 337 21190.18 52.49 42858.43 47810.81 2014-12-03 20:39:13.000 337 21190.22 52.39 42858.45 47810.81 2014-12-03 20:39:14.000 337 21190.25 52.35 42858.47 47810.90 2014-12-03 20:39:15.000 337 21190.30 52.37 42858.50 47810.92 2014-12-03 20:39:16.000 337 21190.28 52.39 42858.54 47810.95 2014-12-03 20:39:17.000 337 21190.23 52.42 42858.52 47810.99 2014-12-03 20:39:18.000 337 21190.18 52.45 42858.57 47810.96 2014-12-03 20:39:19.000 337 21190.15 52.50 42858.58 47810.94 2014-12-03 20:39:20.000 337 21190.16 52.52 42858.55 47810.94 2014-12-03 20:39:21.000 337 21190.14 52.55 42858.55 47810.92 2014-12-03 20:39:22.000 337 21190.11 52.56 42858.55 47810.94 2014-12-03 20:39:23.000 337 21190.07 52.60 42858.54 47810.90 2014-12-03 20:39:24.000 337 21190.06 52.67 42858.51 47810.88 2014-12-03 20:39:25.000 337 21190.07 52.71 42858.51 47810.86 2014-12-03 20:39:26.000 337 21190.06 52.74 42858.48 47810.87 2014-12-03 20:39:27.000 337 21190.05 52.77 42858.46 47810.84 2014-12-03 20:39:28.000 337 21190.08 52.77 42858.45 47810.84 2014-12-03 20:39:29.000 337 21190.11 52.78 42858.46 47810.83 2014-12-03 20:39:30.000 337 21190.14 52.79 42858.44 47810.85 2014-12-03 20:39:31.000 337 21190.17 52.80 42858.45 47810.84 2014-12-03 20:39:32.000 337 21190.18 52.81 42858.43 47810.83 2014-12-03 20:39:33.000 337 21190.19 52.81 42858.41 47810.84 2014-12-03 20:39:34.000 337 21190.19 52.79 42858.44 47810.86 2014-12-03 20:39:35.000 337 21190.17 52.77 42858.47 47810.84 2014-12-03 20:39:36.000 337 21190.17 52.80 42858.47 47810.86 2014-12-03 20:39:37.000 337 21190.18 52.84 42858.46 47810.87 2014-12-03 20:39:38.000 337 21190.20 52.86 42858.47 47810.85 2014-12-03 20:39:39.000 337 21190.18 52.89 42858.44 47810.86 2014-12-03 20:39:40.000 337 21190.19 52.90 42858.42 47810.83 2014-12-03 20:39:41.000 337 21190.17 52.89 42858.44 47810.82 2014-12-03 20:39:42.000 337 21190.17 52.87 42858.48 47810.82 2014-12-03 20:39:43.000 337 21190.16 52.85 42858.45 47810.85 2014-12-03 20:39:44.000 337 21190.14 52.83 42858.44 47810.84 2014-12-03 20:39:45.000 337 21190.15 52.84 42858.40 47810.85 2014-12-03 20:39:46.000 337 21190.17 52.85 42858.43 47810.86 2014-12-03 20:39:47.000 337 21190.19 52.86 42858.45 47810.86 2014-12-03 20:39:48.000 337 21190.19 52.86 42858.44 47810.87 2014-12-03 20:39:49.000 337 21190.23 52.88 42858.46 47810.86 2014-12-03 20:39:50.000 337 21190.20 52.88 42858.45 47810.85 2014-12-03 20:39:51.000 337 21190.18 52.88 42858.41 47810.85 2014-12-03 20:39:52.000 337 21190.20 52.85 42858.44 47810.84 2014-12-03 20:39:53.000 337 21190.23 52.86 42858.40 47810.83 2014-12-03 20:39:54.000 337 21190.22 52.85 42858.40 47810.84 2014-12-03 20:39:55.000 337 21190.24 52.84 42858.39 47810.84 2014-12-03 20:39:56.000 337 21190.24 52.84 42858.43 47810.85 2014-12-03 20:39:57.000 337 21190.26 52.83 42858.46 47810.85 2014-12-03 20:39:58.000 337 21190.24 52.80 42858.47 47810.85 2014-12-03 20:39:59.000 337 21190.26 52.81 42858.44 47810.87 2014-12-03 20:40:00.000 337 21190.22 52.80 42858.43 47810.86 2014-12-03 20:40:01.000 337 21190.22 52.78 42858.44 47810.86 2014-12-03 20:40:02.000 337 21190.20 52.81 42858.44 47810.87 2014-12-03 20:40:03.000 337 21190.21 52.83 42858.42 47810.86 2014-12-03 20:40:04.000 337 21190.25 52.83 42858.43 47810.85 2014-12-03 20:40:05.000 337 21190.21 52.80 42858.44 47810.85 2014-12-03 20:40:06.000 337 21190.19 52.77 42858.46 47810.86 2014-12-03 20:40:07.000 337 21190.21 52.76 42858.45 47810.86 2014-12-03 20:40:08.000 337 21190.21 52.71 42858.47 47810.86 2014-12-03 20:40:09.000 337 21190.24 52.69 42858.49 47810.87 2014-12-03 20:40:10.000 337 21190.25 52.70 42858.51 47810.91 2014-12-03 20:40:11.000 337 21190.27 52.71 42858.51 47810.93 2014-12-03 20:40:12.000 337 21190.29 52.71 42858.50 47810.93 2014-12-03 20:40:13.000 337 21190.28 52.72 42858.48 47810.94 2014-12-03 20:40:14.000 337 21190.28 52.73 42858.45 47810.94 2014-12-03 20:40:15.000 337 21190.29 52.73 42858.44 47810.96 2014-12-03 20:40:16.000 337 21190.28 52.75 42858.43 47810.93 2014-12-03 20:40:17.000 337 21190.25 52.76 42858.46 47810.93 2014-12-03 20:40:18.000 337 21190.28 52.73 42858.46 47810.89 2014-12-03 20:40:19.000 337 21190.29 52.72 42858.45 47810.91 2014-12-03 20:40:20.000 337 21190.30 52.68 42858.51 47810.91 2014-12-03 20:40:21.000 337 21190.33 52.68 42858.50 47810.98 2014-12-03 20:40:22.000 337 21190.31 52.64 42858.52 47810.96 2014-12-03 20:40:23.000 337 21190.31 52.61 42858.52 47810.99 2014-12-03 20:40:24.000 337 21190.30 52.60 42858.54 47811.00 2014-12-03 20:40:25.000 337 21190.34 52.59 42858.53 47811.01 2014-12-03 20:40:26.000 337 21190.38 52.60 42858.51 47811.02 2014-12-03 20:40:27.000 337 21190.41 52.60 42858.52 47811.05 2014-12-03 20:40:28.000 337 21190.42 52.60 42858.51 47811.04 2014-12-03 20:40:29.000 337 21190.43 52.60 42858.54 47811.08 2014-12-03 20:40:30.000 337 21190.44 52.58 42858.58 47811.09 2014-12-03 20:40:31.000 337 21190.50 52.61 42858.59 47811.11 2014-12-03 20:40:32.000 337 21190.53 52.59 42858.58 47811.11 2014-12-03 20:40:33.000 337 21190.51 52.62 42858.55 47811.10 2014-12-03 20:40:34.000 337 21190.50 52.65 42858.55 47811.10 2014-12-03 20:40:35.000 337 21190.50 52.65 42858.56 47811.12 2014-12-03 20:40:36.000 337 21190.49 52.66 42858.57 47811.12 2014-12-03 20:40:37.000 337 21190.53 52.63 42858.55 47811.11 2014-12-03 20:40:38.000 337 21190.52 52.63 42858.53 47811.10 2014-12-03 20:40:39.000 337 21190.51 52.65 42858.54 47811.10 2014-12-03 20:40:40.000 337 21190.52 52.64 42858.54 47811.08 2014-12-03 20:40:41.000 337 21190.53 52.62 42858.54 47811.09 2014-12-03 20:40:42.000 337 21190.53 52.58 42858.55 47811.10 2014-12-03 20:40:43.000 337 21190.53 52.56 42858.58 47811.12 2014-12-03 20:40:44.000 337 21190.53 52.53 42858.56 47811.11 2014-12-03 20:40:45.000 337 21190.52 52.55 42858.59 47811.13 2014-12-03 20:40:46.000 337 21190.49 52.58 42858.57 47811.15 2014-12-03 20:40:47.000 337 21190.48 52.58 42858.58 47811.15 2014-12-03 20:40:48.000 337 21190.48 52.57 42858.57 47811.13 2014-12-03 20:40:49.000 337 21190.47 52.58 42858.57 47811.11 2014-12-03 20:40:50.000 337 21190.49 52.54 42858.59 47811.14 2014-12-03 20:40:51.000 337 21190.49 52.54 42858.59 47811.11 2014-12-03 20:40:52.000 337 21190.50 52.52 42858.58 47811.11 2014-12-03 20:40:53.000 337 21190.51 52.49 42858.58 47811.11 2014-12-03 20:40:54.000 337 21190.54 52.48 42858.58 47811.12 2014-12-03 20:40:55.000 337 21190.53 52.49 42858.58 47811.13 2014-12-03 20:40:56.000 337 21190.53 52.48 42858.58 47811.11 2014-12-03 20:40:57.000 337 21190.52 52.46 42858.58 47811.13 2014-12-03 20:40:58.000 337 21190.57 52.41 42858.59 47811.13 2014-12-03 20:40:59.000 337 21190.58 52.36 42858.59 47811.17 2014-12-03 20:41:00.000 337 21190.62 52.33 42858.59 47811.14 2014-12-03 20:41:01.000 337 21190.63 52.29 42858.60 47811.18 2014-12-03 20:41:02.000 337 21190.64 52.23 42858.64 47811.21 2014-12-03 20:41:03.000 337 21190.67 52.24 42858.67 47811.21 2014-12-03 20:41:04.000 337 21190.64 52.25 42858.67 47811.23 2014-12-03 20:41:05.000 337 21190.63 52.25 42858.66 47811.25 2014-12-03 20:41:06.000 337 21190.63 52.22 42858.65 47811.25 2014-12-03 20:41:07.000 337 21190.63 52.20 42858.64 47811.26 2014-12-03 20:41:08.000 337 21190.65 52.16 42858.67 47811.23 2014-12-03 20:41:09.000 337 21190.64 52.09 42858.65 47811.28 2014-12-03 20:41:10.000 337 21190.66 52.05 42858.67 47811.30 2014-12-03 20:41:11.000 337 21190.69 52.03 42858.72 47811.34 2014-12-03 20:41:12.000 337 21190.70 52.02 42858.73 47811.34 2014-12-03 20:41:13.000 337 21190.73 52.00 42858.74 47811.37 2014-12-03 20:41:14.000 337 21190.80 51.99 42858.76 47811.39 2014-12-03 20:41:15.000 337 21190.84 51.96 42858.78 47811.44 2014-12-03 20:41:16.000 337 21190.93 51.93 42858.80 47811.50 2014-12-03 20:41:17.000 337 21190.98 51.93 42858.82 47811.54 2014-12-03 20:41:18.000 337 21191.00 51.94 42858.85 47811.57 2014-12-03 20:41:19.000 337 21190.99 51.96 42858.86 47811.58 2014-12-03 20:41:20.000 337 21190.93 52.05 42858.83 47811.59 2014-12-03 20:41:21.000 337 21190.92 52.13 42858.75 47811.51 2014-12-03 20:41:22.000 337 21190.88 52.16 42858.67 47811.49 2014-12-03 20:41:23.000 337 21190.83 52.16 42858.65 47811.41 2014-12-03 20:41:24.000 337 21190.80 52.19 42858.64 47811.35 2014-12-03 20:41:25.000 337 21190.80 52.18 42858.64 47811.31 2014-12-03 20:41:26.000 337 21190.80 52.18 42858.65 47811.30 2014-12-03 20:41:27.000 337 21190.80 52.14 42858.62 47811.31 2014-12-03 20:41:28.000 337 21190.82 52.13 42858.59 47811.31 2014-12-03 20:41:29.000 337 21190.81 52.14 42858.62 47811.28 2014-12-03 20:41:30.000 337 21190.79 52.14 42858.63 47811.29 2014-12-03 20:41:31.000 337 21190.81 52.12 42858.59 47811.28 2014-12-03 20:41:32.000 337 21190.82 52.07 42858.59 47811.28 2014-12-03 20:41:33.000 337 21190.82 52.07 42858.61 47811.29 2014-12-03 20:41:34.000 337 21190.87 52.06 42858.60 47811.31 2014-12-03 20:41:35.000 337 21190.91 52.04 42858.64 47811.34 2014-12-03 20:41:36.000 337 21190.91 52.04 42858.65 47811.37 2014-12-03 20:41:37.000 337 21190.92 52.04 42858.64 47811.36 2014-12-03 20:41:38.000 337 21190.90 52.02 42858.62 47811.36 2014-12-03 20:41:39.000 337 21190.89 52.02 42858.63 47811.37 2014-12-03 20:41:40.000 337 21190.89 52.03 42858.67 47811.37 2014-12-03 20:41:41.000 337 21190.93 52.05 42858.69 47811.40 2014-12-03 20:41:42.000 337 21190.91 52.05 42858.71 47811.38 2014-12-03 20:41:43.000 337 21190.94 52.09 42858.68 47811.41 2014-12-03 20:41:44.000 337 21190.92 52.09 42858.65 47811.39 2014-12-03 20:41:45.000 337 21190.94 52.06 42858.64 47811.41 2014-12-03 20:41:46.000 337 21190.96 52.07 42858.65 47811.41 2014-12-03 20:41:47.000 337 21190.99 52.03 42858.69 47811.42 2014-12-03 20:41:48.000 337 21191.01 51.99 42858.72 47811.46 2014-12-03 20:41:49.000 337 21191.05 51.92 42858.74 47811.51 2014-12-03 20:41:50.000 337 21191.09 51.87 42858.80 47811.55 2014-12-03 20:41:51.000 337 21191.10 51.83 42858.83 47811.61 2014-12-03 20:41:52.000 337 21191.10 51.84 42858.85 47811.64 2014-12-03 20:41:53.000 337 21191.11 51.85 42858.86 47811.66 2014-12-03 20:41:54.000 337 21191.13 51.85 42858.92 47811.68 2014-12-03 20:41:55.000 337 21191.15 51.84 42858.92 47811.70 2014-12-03 20:41:56.000 337 21191.18 51.80 42858.95 47811.73 2014-12-03 20:41:57.000 337 21191.22 51.75 42858.98 47811.75 2014-12-03 20:41:58.000 337 21191.23 51.72 42859.03 47811.82 2014-12-03 20:41:59.000 337 21191.25 51.72 42859.05 47811.84 2014-12-03 20:42:00.000 337 21191.28 51.71 42859.03 47811.90 2014-12-03 20:42:01.000 337 21191.31 51.71 42859.09 47811.95 2014-12-03 20:42:02.000 337 21191.28 51.76 42859.07 47811.95 2014-12-03 20:42:03.000 337 21191.29 51.77 42859.07 47811.96 2014-12-03 20:42:04.000 337 21191.28 51.74 42859.12 47811.96 2014-12-03 20:42:05.000 337 21191.29 51.75 42859.12 47811.96 2014-12-03 20:42:06.000 337 21191.32 51.75 42859.15 47811.96 2014-12-03 20:42:07.000 337 21191.30 51.73 42859.16 47811.99 2014-12-03 20:42:08.000 337 21191.31 51.72 42859.17 47812.03 2014-12-03 20:42:09.000 337 21191.36 51.69 42859.18 47812.05 2014-12-03 20:42:10.000 337 21191.36 51.67 42859.21 47812.06 2014-12-03 20:42:11.000 337 21191.39 51.66 42859.27 47812.11 2014-12-03 20:42:12.000 337 21191.39 51.70 42859.27 47812.15 2014-12-03 20:42:13.000 337 21191.38 51.71 42859.28 47812.15 2014-12-03 20:42:14.000 337 21191.35 51.69 42859.28 47812.14 2014-12-03 20:42:15.000 337 21191.35 51.72 42859.28 47812.14 2014-12-03 20:42:16.000 337 21191.32 51.73 42859.27 47812.15 2014-12-03 20:42:17.000 337 21191.30 51.75 42859.25 47812.12 2014-12-03 20:42:18.000 337 21191.32 51.77 42859.25 47812.11 2014-12-03 20:42:19.000 337 21191.31 51.79 42859.23 47812.11 2014-12-03 20:42:20.000 337 21191.30 51.78 42859.25 47812.11 2014-12-03 20:42:21.000 337 21191.30 51.80 42859.25 47812.05 2014-12-03 20:42:22.000 337 21191.28 51.79 42859.21 47812.08 2014-12-03 20:42:23.000 337 21191.29 51.82 42859.19 47812.05 2014-12-03 20:42:24.000 337 21191.27 51.82 42859.20 47812.06 2014-12-03 20:42:25.000 337 21191.23 51.82 42859.21 47812.03 2014-12-03 20:42:26.000 337 21191.20 51.84 42859.19 47812.02 2014-12-03 20:42:27.000 337 21191.21 51.84 42859.19 47812.01 2014-12-03 20:42:28.000 337 21191.21 51.86 42859.17 47811.99 2014-12-03 20:42:29.000 337 21191.19 51.85 42859.14 47811.98 2014-12-03 20:42:30.000 337 21191.19 51.85 42859.14 47811.96 2014-12-03 20:42:31.000 337 21191.18 51.83 42859.14 47811.96 2014-12-03 20:42:32.000 337 21191.19 51.80 42859.17 47811.96 2014-12-03 20:42:33.000 337 21191.20 51.79 42859.16 47811.97 2014-12-03 20:42:34.000 337 21191.18 51.76 42859.17 47811.98 2014-12-03 20:42:35.000 337 21191.13 51.79 42859.20 47811.96 2014-12-03 20:42:36.000 337 21191.14 51.83 42859.18 47811.94 2014-12-03 20:42:37.000 337 21191.15 51.82 42859.17 47811.96 2014-12-03 20:42:38.000 337 21191.14 51.84 42859.15 47811.93 2014-12-03 20:42:39.000 337 21191.13 51.86 42859.14 47811.91 2014-12-03 20:42:40.000 337 21191.13 51.86 42859.14 47811.91 2014-12-03 20:42:41.000 337 21191.12 51.87 42859.10 47811.90 2014-12-03 20:42:42.000 337 21191.11 51.89 42859.08 47811.89 2014-12-03 20:42:43.000 337 21191.14 51.91 42859.08 47811.86 2014-12-03 20:42:44.000 337 21191.11 51.96 42859.05 47811.83 2014-12-03 20:42:45.000 337 21191.12 52.02 42858.98 47811.84 2014-12-03 20:42:46.000 337 21191.10 52.07 42858.91 47811.75 2014-12-03 20:42:47.000 337 21191.07 52.08 42858.86 47811.75 2014-12-03 20:42:48.000 337 21191.10 52.09 42858.88 47811.69 2014-12-03 20:42:49.000 337 21191.11 52.08 42858.88 47811.68 2014-12-03 20:42:50.000 337 21191.10 52.10 42858.87 47811.68 2014-12-03 20:42:51.000 337 21191.12 52.08 42858.87 47811.68 2014-12-03 20:42:52.000 337 21191.14 52.09 42858.89 47811.68 2014-12-03 20:42:53.000 337 21191.12 52.10 42858.88 47811.67 2014-12-03 20:42:54.000 337 21191.15 52.14 42858.84 47811.66 2014-12-03 20:42:55.000 337 21191.16 52.15 42858.85 47811.67 2014-12-03 20:42:56.000 337 21191.16 52.14 42858.87 47811.64 2014-12-03 20:42:57.000 337 21191.17 52.12 42858.85 47811.66 2014-12-03 20:42:58.000 337 21191.18 52.11 42858.84 47811.66 2014-12-03 20:42:59.000 337 21191.16 52.10 42858.89 47811.69 2014-12-03 20:43:00.000 337 21191.16 52.09 42858.88 47811.70 2014-12-03 20:43:01.000 337 21191.17 52.07 42858.89 47811.71 2014-12-03 20:43:02.000 337 21191.20 52.07 42858.90 47811.73 2014-12-03 20:43:03.000 337 21191.15 52.12 42858.87 47811.73 2014-12-03 20:43:04.000 337 21191.14 52.16 42858.90 47811.72 2014-12-03 20:43:05.000 337 21191.12 52.19 42858.90 47811.68 2014-12-03 20:43:06.000 337 21191.10 52.21 42858.88 47811.67 2014-12-03 20:43:07.000 337 21191.08 52.23 42858.86 47811.64 2014-12-03 20:43:08.000 337 21191.10 52.26 42858.83 47811.62 2014-12-03 20:43:09.000 337 21191.08 52.30 42858.79 47811.60 2014-12-03 20:43:10.000 337 21191.09 52.31 42858.78 47811.57 2014-12-03 20:43:11.000 337 21191.08 52.32 42858.81 47811.57 2014-12-03 20:43:12.000 337 21191.10 52.33 42858.79 47811.56 2014-12-03 20:43:13.000 337 21191.09 52.36 42858.76 47811.54 2014-12-03 20:43:14.000 337 21191.08 52.35 42858.73 47811.55 2014-12-03 20:43:15.000 337 21191.08 52.36 42858.72 47811.53 2014-12-03 20:43:16.000 337 21191.11 52.32 42858.81 47811.53 2014-12-03 20:43:17.000 337 21191.13 52.28 42858.85 47811.57 2014-12-03 20:43:18.000 337 21191.15 52.24 42858.83 47811.60 2014-12-03 20:43:19.000 337 21191.22 52.21 42858.87 47811.66 2014-12-03 20:43:20.000 337 21191.25 52.17 42858.93 47811.70 2014-12-03 20:43:21.000 337 21191.23 52.14 42858.94 47811.73 2014-12-03 20:43:22.000 337 21191.22 52.15 42858.91 47811.76 2014-12-03 20:43:23.000 337 21191.18 52.16 42858.92 47811.74 2014-12-03 20:43:24.000 337 21191.18 52.16 42858.92 47811.77 2014-12-03 20:43:25.000 337 21191.19 52.13 42858.93 47811.72 2014-12-03 20:43:26.000 337 21191.12 52.12 42858.97 47811.75 2014-12-03 20:43:27.000 337 21191.09 52.10 42858.99 47811.75 2014-12-03 20:43:28.000 337 21191.04 52.11 42859.00 47811.77 2014-12-03 20:43:29.000 337 21191.04 52.11 42859.02 47811.76 2014-12-03 20:43:30.000 337 21191.07 52.14 42858.99 47811.76 2014-12-03 20:43:31.000 337 21191.04 52.22 42858.95 47811.70 2014-12-03 20:43:32.000 337 21190.99 52.30 42858.91 47811.71 2014-12-03 20:43:33.000 337 21190.96 52.36 42858.88 47811.65 2014-12-03 20:43:34.000 337 21190.94 52.39 42858.88 47811.59 2014-12-03 20:43:35.000 337 21190.90 52.38 42858.83 47811.53 2014-12-03 20:43:36.000 337 21190.91 52.38 42858.81 47811.49 2014-12-03 20:43:37.000 337 21190.92 52.37 42858.79 47811.49 2014-12-03 20:43:38.000 337 21190.91 52.39 42858.81 47811.48 2014-12-03 20:43:39.000 337 21190.89 52.40 42858.78 47811.46 2014-12-03 20:43:40.000 337 21190.91 52.39 42858.75 47811.44 2014-12-03 20:43:41.000 337 21190.89 52.39 42858.72 47811.43 2014-12-03 20:43:42.000 337 21190.89 52.38 42858.72 47811.44 2014-12-03 20:43:43.000 337 21190.93 52.38 42858.69 47811.43 2014-12-03 20:43:44.000 337 21190.92 52.39 42858.68 47811.43 2014-12-03 20:43:45.000 337 21190.92 52.38 42858.76 47811.42 2014-12-03 20:43:46.000 337 21190.96 52.39 42858.71 47811.43 2014-12-03 20:43:47.000 337 21190.93 52.38 42858.70 47811.42 2014-12-03 20:43:48.000 337 21190.93 52.39 42858.67 47811.41 2014-12-03 20:43:49.000 337 21190.94 52.40 42858.66 47811.38 2014-12-03 20:43:50.000 337 21190.94 52.41 42858.66 47811.40 2014-12-03 20:43:51.000 337 21190.92 52.41 42858.65 47811.37 2014-12-03 20:43:52.000 337 21190.92 52.41 42858.63 47811.37 2014-12-03 20:43:53.000 337 21190.94 52.39 42858.63 47811.37 2014-12-03 20:43:54.000 337 21190.96 52.42 42858.67 47811.34 2014-12-03 20:43:55.000 337 21190.93 52.45 42858.63 47811.36 2014-12-03 20:43:56.000 337 21190.87 52.48 42858.60 47811.33 2014-12-03 20:43:57.000 337 21190.87 52.45 42858.60 47811.34 2014-12-03 20:43:58.000 337 21190.84 52.47 42858.58 47811.32 2014-12-03 20:43:59.000 337 21190.80 52.52 42858.55 47811.27 2014-12-03 20:44:00.000 337 21190.77 52.60 42858.48 47811.25 2014-12-03 20:44:01.000 337 21190.72 52.64 42858.42 47811.17 2014-12-03 20:44:02.000 337 21190.67 52.66 42858.39 47811.11 2014-12-03 20:44:03.000 337 21190.70 52.64 42858.38 47811.08 2014-12-03 20:44:04.000 337 21190.69 52.60 42858.40 47811.05 2014-12-03 20:44:05.000 337 21190.74 52.54 42858.40 47811.06 2014-12-03 20:44:06.000 337 21190.77 52.46 42858.45 47811.09 2014-12-03 20:44:07.000 337 21190.78 52.38 42858.50 47811.11 2014-12-03 20:44:08.000 337 21190.80 52.35 42858.55 47811.18 2014-12-03 20:44:09.000 337 21190.80 52.35 42858.56 47811.20 2014-12-03 20:44:10.000 337 21190.79 52.35 42858.56 47811.22 2014-12-03 20:44:11.000 337 21190.79 52.34 42858.56 47811.25 2014-12-03 20:44:12.000 337 21190.79 52.34 42858.57 47811.25 2014-12-03 20:44:13.000 337 21190.81 52.35 42858.56 47811.24 2014-12-03 20:44:14.000 337 21190.81 52.31 42858.56 47811.24 2014-12-03 20:44:15.000 337 21190.83 52.28 42858.59 47811.24 2014-12-03 20:44:16.000 337 21190.82 52.27 42858.63 47811.28 2014-12-03 20:44:17.000 337 21190.82 52.30 42858.62 47811.29 2014-12-03 20:44:18.000 337 21190.81 52.33 42858.62 47811.32 2014-12-03 20:44:19.000 337 21190.76 52.36 42858.64 47811.31 2014-12-03 20:44:20.000 337 21190.77 52.38 42858.63 47811.29 2014-12-03 20:44:21.000 337 21190.77 52.42 42858.61 47811.29 2014-12-03 20:44:22.000 337 21190.76 52.45 42858.58 47811.27 2014-12-03 20:44:23.000 337 21190.74 52.47 42858.61 47811.25 2014-12-03 20:44:24.000 337 21190.75 52.51 42858.59 47811.23 2014-12-03 20:44:25.000 337 21190.75 52.55 42858.53 47811.22 2014-12-03 20:44:26.000 337 21190.71 52.62 42858.50 47811.18 2014-12-03 20:44:27.000 337 21190.73 52.65 42858.48 47811.16 2014-12-03 20:44:28.000 337 21190.78 52.55 42858.48 47811.12 2014-12-03 20:44:29.000 337 21190.83 52.45 42858.56 47811.16 2014-12-03 20:44:30.000 337 21190.86 52.41 42858.60 47811.21 2014-12-03 20:44:31.000 337 21190.86 52.38 42858.58 47811.25 2014-12-03 20:44:32.000 337 21190.88 52.36 42858.62 47811.30 2014-12-03 20:44:33.000 337 21190.89 52.35 42858.65 47811.30 2014-12-03 20:44:34.000 337 21190.89 52.36 42858.63 47811.36 2014-12-03 20:44:35.000 337 21190.90 52.36 42858.62 47811.36 2014-12-03 20:44:36.000 337 21190.91 52.35 42858.68 47811.38 2014-12-03 20:44:37.000 337 21190.90 52.36 42858.69 47811.37 2014-12-03 20:44:38.000 337 21190.91 52.36 42858.67 47811.37 2014-12-03 20:44:39.000 337 21190.89 52.37 42858.70 47811.41 2014-12-03 20:44:40.000 337 21190.89 52.38 42858.70 47811.40 2014-12-03 20:44:41.000 337 21190.92 52.38 42858.71 47811.39 2014-12-03 20:44:42.000 337 21190.91 52.38 42858.72 47811.40 2014-12-03 20:44:43.000 337 21190.89 52.37 42858.76 47811.40 2014-12-03 20:44:44.000 337 21190.90 52.37 42858.74 47811.38 2014-12-03 20:44:45.000 337 21190.91 52.37 42858.75 47811.38 2014-12-03 20:44:46.000 337 21190.87 52.39 42858.71 47811.39 2014-12-03 20:44:47.000 337 21190.85 52.44 42858.68 47811.36 2014-12-03 20:44:48.000 337 21190.83 52.45 42858.67 47811.31 2014-12-03 20:44:49.000 337 21190.74 52.49 42858.63 47811.30 2014-12-03 20:44:50.000 337 21190.73 52.50 42858.66 47811.26 2014-12-03 20:44:51.000 337 21190.68 52.50 42858.67 47811.24 2014-12-03 20:44:52.000 337 21190.67 52.52 42858.62 47811.21 2014-12-03 20:44:53.000 337 21190.62 52.54 42858.57 47811.16 2014-12-03 20:44:54.000 337 21190.62 52.52 42858.58 47811.17 2014-12-03 20:44:55.000 337 21190.66 52.48 42858.61 47811.15 2014-12-03 20:44:56.000 337 21190.71 52.41 42858.63 47811.19 2014-12-03 20:44:57.000 337 21190.75 52.34 42858.64 47811.20 2014-12-03 20:44:58.000 337 21190.79 52.29 42858.68 47811.27 2014-12-03 20:44:59.000 337 21190.82 52.23 42858.70 47811.32 2014-12-03 20:45:00.000 337 21190.82 52.19 42858.75 47811.35 2014-12-03 20:45:01.000 337 21190.82 52.19 42858.74 47811.40 2014-12-03 20:45:02.000 337 21190.84 52.21 42858.74 47811.41 2014-12-03 20:45:03.000 337 21190.85 52.21 42858.77 47811.45 2014-12-03 20:45:04.000 337 21190.87 52.19 42858.77 47811.45 2014-12-03 20:45:05.000 337 21190.89 52.21 42858.77 47811.48 2014-12-03 20:45:06.000 337 21190.90 52.24 42858.75 47811.49 2014-12-03 20:45:07.000 337 21190.91 52.29 42858.75 47811.46 2014-12-03 20:45:08.000 337 21190.90 52.30 42858.73 47811.46 2014-12-03 20:45:09.000 337 21190.92 52.28 42858.76 47811.45 2014-12-03 20:45:10.000 337 21190.95 52.23 42858.78 47811.45 2014-12-03 20:45:11.000 337 21190.97 52.18 42858.78 47811.47 2014-12-03 20:45:12.000 337 21190.99 52.18 42858.80 47811.51 2014-12-03 20:45:13.000 337 21191.02 52.19 42858.83 47811.55 2014-12-03 20:45:14.000 337 21191.04 52.17 42858.85 47811.58 2014-12-03 20:45:15.000 337 21191.05 52.17 42858.86 47811.59 2014-12-03 20:45:16.000 337 21191.02 52.20 42858.82 47811.62 2014-12-03 20:45:17.000 337 21191.02 52.22 42858.84 47811.60 2014-12-03 20:45:18.000 337 21190.97 52.22 42858.83 47811.59 2014-12-03 20:45:19.000 337 21190.96 52.24 42858.80 47811.56 2014-12-03 20:45:20.000 337 21190.94 52.26 42858.78 47811.54 2014-12-03 20:45:21.000 337 21190.89 52.28 42858.80 47811.52 2014-12-03 20:45:22.000 337 21190.90 52.28 42858.79 47811.51 2014-12-03 20:45:23.000 337 21190.90 52.30 42858.77 47811.48 2014-12-03 20:45:24.000 337 21190.91 52.31 42858.79 47811.47 2014-12-03 20:45:25.000 337 21190.90 52.32 42858.74 47811.49 2014-12-03 20:45:26.000 337 21190.92 52.34 42858.74 47811.49 2014-12-03 20:45:27.000 337 21190.90 52.31 42858.73 47811.46 2014-12-03 20:45:28.000 337 21190.92 52.31 42858.73 47811.46 2014-12-03 20:45:29.000 337 21190.93 52.28 42858.73 47811.47 2014-12-03 20:45:30.000 337 21190.96 52.26 42858.77 47811.48 2014-12-03 20:45:31.000 337 21190.99 52.22 42858.79 47811.52 2014-12-03 20:45:32.000 337 21191.01 52.20 42858.83 47811.57 2014-12-03 20:45:33.000 337 21191.04 52.18 42858.87 47811.62 2014-12-03 20:45:34.000 337 21191.05 52.16 42858.89 47811.64 2014-12-03 20:45:35.000 337 21191.04 52.15 42858.97 47811.70 2014-12-03 20:45:36.000 337 21191.05 52.15 42859.00 47811.70 2014-12-03 20:45:37.000 337 21191.13 52.14 42859.02 47811.75 2014-12-03 20:45:38.000 337 21191.18 52.11 42859.06 47811.78 2014-12-03 20:45:39.000 337 21191.22 52.08 42859.12 47811.88 2014-12-03 20:45:40.000 337 21191.27 52.08 42859.17 47811.91 2014-12-03 20:45:41.000 337 21191.32 52.09 42859.18 47811.96 2014-12-03 20:45:42.000 337 21191.39 52.08 42859.19 47812.02 2014-12-03 20:45:43.000 337 21191.43 52.06 42859.21 47812.05 2014-12-03 20:45:44.000 337 21191.43 52.08 42859.22 47812.10 2014-12-03 20:45:45.000 337 21191.42 52.09 42859.23 47812.09 2014-12-03 20:45:46.000 337 21191.41 52.12 42859.24 47812.10 2014-12-03 20:45:47.000 337 21191.41 52.11 42859.26 47812.10 2014-12-03 20:45:48.000 337 21191.36 52.12 42859.22 47812.09 2014-12-03 20:45:49.000 337 21191.36 52.14 42859.17 47812.09 2014-12-03 20:45:50.000 337 21191.35 52.12 42859.20 47812.06 2014-12-03 20:45:51.000 337 21191.37 52.12 42859.23 47812.10 2014-12-03 20:45:52.000 337 21191.32 52.13 42859.26 47812.08 2014-12-03 20:45:53.000 337 21191.27 52.10 42859.25 47812.08 2014-12-03 20:45:54.000 337 21191.28 52.09 42859.23 47812.11 2014-12-03 20:45:55.000 337 21191.27 52.12 42859.23 47812.06 2014-12-03 20:45:56.000 337 21191.27 52.12 42859.18 47812.09 2014-12-03 20:45:57.000 337 21191.24 52.14 42859.18 47812.07 2014-12-03 20:45:58.000 337 21191.23 52.14 42859.21 47812.04 2014-12-03 20:45:59.000 337 21191.19 52.16 42859.22 47812.02 2014-12-03 20:46:00.000 337 21191.19 52.16 42859.18 47812.03 2014-12-03 20:46:01.000 337 21191.17 52.19 42859.18 47811.98 2014-12-03 20:46:02.000 337 21191.16 52.20 42859.17 47811.99 2014-12-03 20:46:03.000 337 21191.13 52.22 42859.15 47811.97 2014-12-03 20:46:04.000 337 21191.12 52.25 42859.16 47811.94 2014-12-03 20:46:05.000 337 21191.12 52.24 42859.16 47811.95 2014-12-03 20:46:06.000 337 21191.12 52.24 42859.14 47811.90 2014-12-03 20:46:07.000 337 21191.09 52.27 42859.14 47811.93 2014-12-03 20:46:08.000 337 21191.10 52.31 42859.10 47811.90 2014-12-03 20:46:09.000 337 21191.07 52.34 42859.11 47811.90 2014-12-03 20:46:10.000 337 21191.07 52.31 42859.11 47811.88 2014-12-03 20:46:11.000 337 21191.09 52.32 42859.10 47811.86 2014-12-03 20:46:12.000 337 21191.09 52.34 42859.07 47811.85 2014-12-03 20:46:13.000 337 21191.08 52.38 42859.08 47811.85 2014-12-03 20:46:14.000 337 21191.04 52.42 42859.05 47811.85 2014-12-03 20:46:15.000 337 21190.98 52.48 42859.02 47811.79 2014-12-03 20:46:16.000 337 21190.93 52.55 42858.98 47811.75 2014-12-03 20:46:17.000 337 21190.87 52.57 42858.92 47811.66 2014-12-03 20:46:18.000 337 21190.82 52.54 42858.89 47811.63 2014-12-03 20:46:19.000 337 21190.79 52.53 42858.88 47811.57 2014-12-03 20:46:20.000 337 21190.74 52.55 42858.85 47811.55 2014-12-03 20:46:21.000 337 21190.67 52.60 42858.81 47811.49 2014-12-03 20:46:22.000 337 21190.61 52.63 42858.78 47811.44 2014-12-03 20:46:23.000 337 21190.57 52.63 42858.75 47811.40 2014-12-03 20:46:24.000 337 21190.55 52.65 42858.75 47811.36 2014-12-03 20:46:25.000 337 21190.47 52.73 42858.69 47811.29 2014-12-03 20:46:26.000 337 21190.46 52.76 42858.63 47811.24 2014-12-03 20:46:27.000 337 21190.44 52.74 42858.62 47811.21 2014-12-03 20:46:28.000 337 21190.46 52.72 42858.62 47811.15 2014-12-03 20:46:29.000 337 21190.47 52.74 42858.61 47811.14 2014-12-03 20:46:30.000 337 21190.44 52.74 42858.58 47811.11 2014-12-03 20:46:31.000 337 21190.42 52.74 42858.57 47811.12 2014-12-03 20:46:32.000 337 21190.45 52.74 42858.57 47811.11 2014-12-03 20:46:33.000 337 21190.45 52.74 42858.58 47811.10 2014-12-03 20:46:34.000 337 21190.44 52.72 42858.54 47811.09 2014-12-03 20:46:35.000 337 21190.48 52.72 42858.56 47811.08 2014-12-03 20:46:36.000 337 21190.48 52.71 42858.57 47811.11 2014-12-03 20:46:37.000 337 21190.51 52.72 42858.56 47811.12 2014-12-03 20:46:38.000 337 21190.55 52.73 42858.52 47811.09 2014-12-03 20:46:39.000 337 21190.51 52.73 42858.53 47811.11 2014-12-03 20:46:40.000 337 21190.54 52.75 42858.56 47811.11 2014-12-03 20:46:41.000 337 21190.55 52.76 42858.51 47811.10 2014-12-03 20:46:42.000 337 21190.51 52.78 42858.47 47811.09 2014-12-03 20:46:43.000 337 21190.51 52.79 42858.49 47811.09 2014-12-03 20:46:44.000 337 21190.52 52.84 42858.47 47811.05 2014-12-03 20:46:45.000 337 21190.48 52.86 42858.42 47811.04 2014-12-03 20:46:46.000 337 21190.46 52.85 42858.44 47811.01 2014-12-03 20:46:47.000 337 21190.45 52.86 42858.39 47811.01 2014-12-03 20:46:48.000 337 21190.47 52.88 42858.38 47810.98 2014-12-03 20:46:49.000 337 21190.48 52.84 42858.39 47810.96 2014-12-03 20:46:50.000 337 21190.53 52.76 42858.41 47810.96 2014-12-03 20:46:51.000 337 21190.57 52.71 42858.42 47811.02 2014-12-03 20:46:52.000 337 21190.60 52.72 42858.43 47811.04 2014-12-03 20:46:53.000 337 21190.61 52.69 42858.42 47811.06 2014-12-03 20:46:54.000 337 21190.65 52.67 42858.46 47811.09 2014-12-03 20:46:55.000 337 21190.68 52.64 42858.48 47811.12 2014-12-03 20:46:56.000 337 21190.74 52.63 42858.51 47811.14 2014-12-03 20:46:57.000 337 21190.77 52.63 42858.53 47811.16 2014-12-03 20:46:58.000 337 21190.72 52.63 42858.52 47811.19 2014-12-03 20:46:59.000 337 21190.67 52.64 42858.55 47811.22 2014-12-03 20:47:00.000 337 21190.68 52.64 42858.58 47811.19 2014-12-03 20:47:01.000 337 21190.69 52.63 42858.58 47811.21 2014-12-03 20:47:02.000 337 21190.67 52.64 42858.59 47811.22 2014-12-03 20:47:03.000 337 21190.68 52.65 42858.59 47811.23 2014-12-03 20:47:04.000 337 21190.67 52.64 42858.61 47811.21 2014-12-03 20:47:05.000 337 21190.67 52.67 42858.59 47811.21 2014-12-03 20:47:06.000 337 21190.61 52.69 42858.57 47811.19 2014-12-03 20:47:07.000 337 21190.59 52.68 42858.56 47811.17 2014-12-03 20:47:08.000 337 21190.60 52.69 42858.57 47811.17 2014-12-03 20:47:09.000 337 21190.60 52.69 42858.60 47811.15 2014-12-03 20:47:10.000 337 21190.57 52.69 42858.59 47811.16 2014-12-03 20:47:11.000 337 21190.56 52.67 42858.60 47811.18 2014-12-03 20:47:12.000 337 21190.54 52.67 42858.57 47811.18 2014-12-03 20:47:13.000 337 21190.53 52.69 42858.60 47811.17 2014-12-03 20:47:14.000 337 21190.54 52.69 42858.59 47811.17 2014-12-03 20:47:15.000 337 21190.54 52.67 42858.54 47811.17 2014-12-03 20:47:16.000 337 21190.56 52.64 42858.57 47811.14 2014-12-03 20:47:17.000 337 21190.56 52.63 42858.55 47811.15 2014-12-03 20:47:18.000 337 21190.59 52.63 42858.54 47811.17 2014-12-03 20:47:19.000 337 21190.62 52.63 42858.53 47811.15 2014-12-03 20:47:20.000 337 21190.64 52.61 42858.54 47811.20 2014-12-03 20:47:21.000 337 21190.64 52.59 42858.56 47811.18 2014-12-03 20:47:22.000 337 21190.67 52.58 42858.60 47811.22 2014-12-03 20:47:23.000 337 21190.70 52.61 42858.58 47811.22 2014-12-03 20:47:24.000 337 21190.69 52.63 42858.57 47811.23 2014-12-03 20:47:25.000 337 21190.69 52.68 42858.60 47811.23 2014-12-03 20:47:26.000 337 21190.68 52.69 42858.57 47811.22 2014-12-03 20:47:27.000 337 21190.66 52.68 42858.56 47811.21 2014-12-03 20:47:28.000 337 21190.64 52.69 42858.56 47811.18 2014-12-03 20:47:29.000 337 21190.64 52.72 42858.55 47811.16 2014-12-03 20:47:30.000 337 21190.61 52.73 42858.53 47811.17 2014-12-03 20:47:31.000 337 21190.60 52.79 42858.50 47811.12 2014-12-03 20:47:32.000 337 21190.56 52.80 42858.47 47811.12 2014-12-03 20:47:33.000 337 21190.55 52.82 42858.45 47811.07 2014-12-03 20:47:34.000 337 21190.50 52.84 42858.44 47811.04 2014-12-03 20:47:35.000 337 21190.43 52.85 42858.44 47811.00 2014-12-03 20:47:36.000 337 21190.39 52.84 42858.41 47810.98 2014-12-03 20:47:37.000 337 21190.36 52.81 42858.45 47810.95 2014-12-03 20:47:38.000 337 21190.34 52.82 42858.46 47810.94 2014-12-03 20:47:39.000 337 21190.30 52.86 42858.46 47810.95 2014-12-03 20:47:40.000 337 21190.31 52.89 42858.46 47810.95 2014-12-03 20:47:41.000 337 21190.30 52.93 42858.42 47810.95 2014-12-03 20:47:42.000 337 21190.28 52.99 42858.39 47810.90 2014-12-03 20:47:43.000 337 21190.29 53.04 42858.35 47810.89 2014-12-03 20:47:44.000 337 21190.32 53.06 42858.35 47810.85 2014-12-03 20:47:45.000 337 21190.29 53.11 42858.31 47810.83 2014-12-03 20:47:46.000 337 21190.28 53.15 42858.31 47810.82 2014-12-03 20:47:47.000 337 21190.26 53.18 42858.28 47810.77 2014-12-03 20:47:48.000 337 21190.28 53.20 42858.27 47810.77 2014-12-03 20:47:49.000 337 21190.25 53.22 42858.24 47810.76 2014-12-03 20:47:50.000 337 21190.23 53.22 42858.24 47810.71 2014-12-03 20:47:51.000 337 21190.22 53.20 42858.27 47810.73 2014-12-03 20:47:52.000 337 21190.20 53.18 42858.27 47810.71 2014-12-03 20:47:53.000 337 21190.21 53.18 42858.24 47810.72 2014-12-03 20:47:54.000 337 21190.25 53.18 42858.24 47810.75 2014-12-03 20:47:55.000 337 21190.26 53.17 42858.27 47810.73 2014-12-03 20:47:56.000 337 21190.25 53.15 42858.26 47810.75 2014-12-03 20:47:57.000 337 21190.26 53.14 42858.27 47810.75 2014-12-03 20:47:58.000 337 21190.27 53.13 42858.27 47810.76 2014-12-03 20:47:59.000 337 21190.28 53.10 42858.27 47810.76 2014-12-03 20:48:00.000 337 21190.31 53.06 42858.26 47810.78 2014-12-03 20:48:01.000 337 21190.32 53.07 42858.27 47810.78 2014-12-03 20:48:02.000 337 21190.35 53.06 42858.25 47810.77 2014-12-03 20:48:03.000 337 21190.35 53.04 42858.25 47810.80 2014-12-03 20:48:04.000 337 21190.32 53.07 42858.24 47810.76 2014-12-03 20:48:05.000 337 21190.32 53.06 42858.25 47810.76 2014-12-03 20:48:06.000 337 21190.32 53.04 42858.24 47810.77 2014-12-03 20:48:07.000 337 21190.33 53.06 42858.23 47810.75 2014-12-03 20:48:08.000 337 21190.34 53.05 42858.23 47810.73 2014-12-03 20:48:09.000 337 21190.36 53.04 42858.21 47810.72 2014-12-03 20:48:10.000 337 21190.37 53.03 42858.21 47810.73 2014-12-03 20:48:11.000 337 21190.39 53.02 42858.21 47810.72 2014-12-03 20:48:12.000 337 21190.42 53.01 42858.17 47810.74 2014-12-03 20:48:13.000 337 21190.42 52.99 42858.18 47810.73 2014-12-03 20:48:14.000 337 21190.46 53.00 42858.16 47810.74 2014-12-03 20:48:15.000 337 21190.49 53.00 42858.16 47810.76 2014-12-03 20:48:16.000 337 21190.51 53.01 42858.16 47810.73 2014-12-03 20:48:17.000 337 21190.50 53.01 42858.13 47810.73 2014-12-03 20:48:18.000 337 21190.49 53.01 42858.11 47810.74 2014-12-03 20:48:19.000 337 21190.51 53.00 42858.10 47810.74 2014-12-03 20:48:20.000 337 21190.53 53.02 42858.07 47810.73 2014-12-03 20:48:21.000 337 21190.54 52.99 42858.07 47810.73 2014-12-03 20:48:22.000 337 21190.56 53.00 42858.08 47810.73 2014-12-03 20:48:23.000 337 21190.56 53.03 42858.11 47810.73 2014-12-03 20:48:24.000 337 21190.56 53.02 42858.10 47810.72 2014-12-03 20:48:25.000 337 21190.57 53.02 42858.10 47810.73 2014-12-03 20:48:26.000 337 21190.58 53.00 42858.13 47810.73 2014-12-03 20:48:27.000 337 21190.58 53.00 42858.13 47810.74 2014-12-03 20:48:28.000 337 21190.59 53.00 42858.12 47810.77 2014-12-03 20:48:29.000 337 21190.57 53.01 42858.10 47810.76 2014-12-03 20:48:30.000 337 21190.56 53.00 42858.11 47810.78 2014-12-03 20:48:31.000 337 21190.55 52.96 42858.16 47810.77 2014-12-03 20:48:32.000 337 21190.55 52.98 42858.16 47810.78 2014-12-03 20:48:33.000 337 21190.55 53.02 42858.17 47810.81 2014-12-03 20:48:34.000 337 21190.55 53.01 42858.17 47810.79 2014-12-03 20:48:35.000 337 21190.57 52.98 42858.17 47810.79 2014-12-03 20:48:36.000 337 21190.57 52.98 42858.18 47810.81 2014-12-03 20:48:37.000 337 21190.57 52.97 42858.20 47810.83 2014-12-03 20:48:38.000 337 21190.57 52.97 42858.21 47810.83 2014-12-03 20:48:39.000 337 21190.57 52.97 42858.19 47810.85 2014-12-03 20:48:40.000 337 21190.61 52.95 42858.23 47810.84 2014-12-03 20:48:41.000 337 21190.62 52.94 42858.25 47810.88 2014-12-03 20:48:42.000 337 21190.67 52.91 42858.26 47810.91 2014-12-03 20:48:43.000 337 21190.69 52.91 42858.27 47810.93 2014-12-03 20:48:44.000 337 21190.69 52.90 42858.27 47810.96 2014-12-03 20:48:45.000 337 21190.71 52.91 42858.32 47810.96 2014-12-03 20:48:46.000 337 21190.71 52.91 42858.31 47811.00 2014-12-03 20:48:47.000 337 21190.73 52.88 42858.33 47811.01 2014-12-03 20:48:48.000 337 21190.76 52.83 42858.39 47811.04 2014-12-03 20:48:49.000 337 21190.77 52.82 42858.45 47811.09 2014-12-03 20:48:50.000 337 21190.75 52.81 42858.48 47811.13 2014-12-03 20:48:51.000 337 21190.76 52.81 42858.52 47811.15 2014-12-03 20:48:52.000 337 21190.77 52.81 42858.55 47811.19 2014-12-03 20:48:53.000 337 21190.76 52.79 42858.56 47811.22 2014-12-03 20:48:54.000 337 21190.80 52.80 42858.58 47811.24 2014-12-03 20:48:55.000 337 21190.82 52.81 42858.61 47811.25 2014-12-03 20:48:56.000 337 21190.83 52.77 42858.60 47811.27 2014-12-03 20:48:57.000 337 21190.85 52.73 42858.63 47811.28 2014-12-03 20:48:58.000 337 21190.86 52.71 42858.69 47811.33 2014-12-03 20:48:59.000 337 21190.88 52.68 42858.71 47811.34 2014-12-03 20:49:00.000 337 21190.89 52.68 42858.68 47811.39 2014-12-03 20:49:01.000 337 21190.89 52.68 42858.71 47811.43 2014-12-03 20:49:02.000 337 21190.90 52.67 42858.76 47811.45 2014-12-03 20:49:03.000 337 21190.88 52.71 42858.74 47811.47 2014-12-03 20:49:04.000 337 21190.93 52.74 42858.78 47811.46 2014-12-03 20:49:05.000 337 21190.95 52.79 42858.77 47811.47 2014-12-03 20:49:06.000 337 21190.95 52.81 42858.76 47811.46 2014-12-03 20:49:07.000 337 21190.96 52.82 42858.78 47811.50 2014-12-03 20:49:08.000 337 21190.95 52.85 42858.73 47811.47 2014-12-03 20:49:09.000 337 21190.94 52.88 42858.73 47811.48 2014-12-03 20:49:10.000 337 21190.94 52.91 42858.70 47811.48 2014-12-03 20:49:11.000 337 21190.91 52.93 42858.69 47811.47 2014-12-03 20:49:12.000 337 21190.93 52.92 42858.75 47811.48 2014-12-03 20:49:13.000 337 21190.97 52.94 42858.74 47811.47 2014-12-03 20:49:14.000 337 21190.95 52.96 42858.75 47811.49 2014-12-03 20:49:15.000 337 21190.97 52.95 42858.71 47811.47 2014-12-03 20:49:16.000 337 21191.00 52.96 42858.68 47811.48 2014-12-03 20:49:17.000 337 21191.00 52.97 42858.71 47811.50 2014-12-03 20:49:18.000 337 21190.97 52.99 42858.72 47811.50 2014-12-03 20:49:19.000 337 21190.97 53.00 42858.65 47811.48 2014-12-03 20:49:20.000 337 21190.95 53.03 42858.67 47811.45 2014-12-03 20:49:21.000 337 21190.94 53.08 42858.68 47811.42 2014-12-03 20:49:22.000 337 21190.92 53.10 42858.64 47811.41 2014-12-03 20:49:23.000 337 21190.91 53.10 42858.62 47811.38 2014-12-03 20:49:24.000 337 21190.89 53.11 42858.60 47811.37 2014-12-03 20:49:25.000 337 21190.85 53.17 42858.56 47811.34 2014-12-03 20:49:26.000 337 21190.83 53.22 42858.53 47811.31 2014-12-03 20:49:27.000 337 21190.81 53.21 42858.48 47811.23 2014-12-03 20:49:28.000 337 21190.78 53.30 42858.45 47811.23 2014-12-03 20:49:29.000 337 21190.77 53.32 42858.44 47811.19 2014-12-03 20:49:30.000 337 21190.75 53.34 42858.38 47811.16 2014-12-03 20:49:31.000 337 21190.74 53.34 42858.38 47811.11 2014-12-03 20:49:32.000 337 21190.70 53.29 42858.39 47811.08 2014-12-03 20:49:33.000 337 21190.74 53.24 42858.36 47811.04 2014-12-03 20:49:34.000 337 21190.69 53.20 42858.34 47811.02 2014-12-03 20:49:35.000 337 21190.67 53.19 42858.32 47811.02 2014-12-03 20:49:36.000 337 21190.67 53.17 42858.34 47811.00 2014-12-03 20:49:37.000 337 21190.67 53.13 42858.33 47810.98 2014-12-03 20:49:38.000 337 21190.65 53.12 42858.31 47811.00 2014-12-03 20:49:39.000 337 21190.63 53.13 42858.29 47810.96 2014-12-03 20:49:40.000 337 21190.67 53.11 42858.30 47810.96 2014-12-03 20:49:41.000 337 21190.64 53.09 42858.28 47810.93 2014-12-03 20:49:42.000 337 21190.63 53.08 42858.27 47810.97 2014-12-03 20:49:43.000 337 21190.60 53.04 42858.28 47810.93 2014-12-03 20:49:44.000 337 21190.56 53.02 42858.27 47810.94 2014-12-03 20:49:45.000 337 21190.56 53.00 42858.23 47810.90 2014-12-03 20:49:46.000 337 21190.57 52.97 42858.21 47810.88 2014-12-03 20:49:47.000 337 21190.53 52.93 42858.22 47810.85 2014-12-03 20:49:48.000 337 21190.50 52.89 42858.20 47810.84 2014-12-03 20:49:49.000 337 21190.48 52.85 42858.19 47810.82 2014-12-03 20:49:50.000 337 21190.49 52.88 42858.13 47810.80 2014-12-03 20:49:51.000 337 21190.48 52.90 42858.13 47810.76 2014-12-03 20:49:52.000 337 21190.47 52.91 42858.14 47810.76 2014-12-03 20:49:53.000 337 21190.50 52.89 42858.11 47810.75 2014-12-03 20:49:54.000 337 21190.52 52.86 42858.07 47810.74 2014-12-03 20:49:55.000 337 21190.50 52.89 42858.07 47810.73 2014-12-03 20:49:56.000 337 21190.52 52.89 42858.09 47810.71 2014-12-03 20:49:57.000 337 21190.51 52.91 42858.07 47810.70 2014-12-03 20:49:58.000 337 21190.49 52.93 42858.08 47810.70 2014-12-03 20:49:59.000 337 21190.50 52.92 42858.08 47810.68 2014-12-03 20:50:00.000 337 21190.49 52.92 42858.04 47810.68 2014-12-03 20:50:01.000 337 21190.52 52.92 42858.06 47810.65 2014-12-03 20:50:02.000 337 21190.53 52.92 42858.00 47810.67 2014-12-03 20:50:03.000 337 21190.50 52.92 42857.99 47810.65 2014-12-03 20:50:04.000 337 21190.53 52.91 42857.98 47810.65 2014-12-03 20:50:05.000 337 21190.54 52.92 42857.97 47810.62 2014-12-03 20:50:06.000 337 21190.55 52.92 42857.97 47810.65 2014-12-03 20:50:07.000 337 21190.56 52.86 42858.01 47810.63 2014-12-03 20:50:08.000 337 21190.55 52.83 42858.00 47810.65 2014-12-03 20:50:09.000 337 21190.51 52.84 42857.97 47810.64 2014-12-03 20:50:10.000 337 21190.54 52.82 42857.98 47810.67 2014-12-03 20:50:11.000 337 21190.51 52.86 42858.02 47810.65 2014-12-03 20:50:12.000 337 21190.50 52.86 42858.03 47810.63 2014-12-03 20:50:13.000 337 21190.54 52.87 42858.01 47810.66 2014-12-03 20:50:14.000 337 21190.51 52.87 42858.00 47810.65 2014-12-03 20:50:15.000 337 21190.49 52.85 42858.04 47810.64 2014-12-03 20:50:16.000 337 21190.52 52.85 42858.02 47810.65 2014-12-03 20:50:17.000 337 21190.55 52.86 42858.03 47810.67 2014-12-03 20:50:18.000 337 21190.55 52.86 42858.07 47810.67 2014-12-03 20:50:19.000 337 21190.58 52.85 42858.05 47810.69 2014-12-03 20:50:20.000 337 21190.60 52.87 42858.04 47810.71 2014-12-03 20:50:21.000 337 21190.58 52.88 42858.06 47810.75 2014-12-03 20:50:22.000 337 21190.58 52.89 42858.06 47810.73 2014-12-03 20:50:23.000 337 21190.61 52.88 42858.06 47810.73 2014-12-03 20:50:24.000 337 21190.63 52.94 42858.05 47810.76 2014-12-03 20:50:25.000 337 21190.59 52.96 42858.08 47810.75 2014-12-03 20:50:26.000 337 21190.58 52.98 42858.09 47810.76 2014-12-03 20:50:27.000 337 21190.60 52.99 42858.05 47810.75 2014-12-03 20:50:28.000 337 21190.60 53.01 42858.05 47810.75 2014-12-03 20:50:29.000 337 21190.61 53.04 42858.06 47810.75 2014-12-03 20:50:30.000 337 21190.60 53.08 42858.03 47810.74 2014-12-03 20:50:31.000 337 21190.56 53.10 42858.03 47810.71 2014-12-03 20:50:32.000 337 21190.56 53.13 42858.03 47810.73 2014-12-03 20:50:33.000 337 21190.56 53.11 42857.99 47810.70 2014-12-03 20:50:34.000 337 21190.56 53.10 42858.02 47810.69 2014-12-03 20:50:35.000 337 21190.55 53.10 42858.04 47810.69 2014-12-03 20:50:36.000 337 21190.54 53.12 42858.04 47810.70 2014-12-03 20:50:37.000 337 21190.50 53.16 42858.07 47810.70 2014-12-03 20:50:38.000 337 21190.49 53.19 42858.05 47810.67 2014-12-03 20:50:39.000 337 21190.49 53.18 42858.01 47810.64 2014-12-03 20:50:40.000 337 21190.48 53.21 42858.01 47810.62 2014-12-03 20:50:41.000 337 21190.47 53.25 42858.04 47810.62 2014-12-03 20:50:42.000 337 21190.46 53.24 42858.04 47810.63 2014-12-03 20:50:43.000 337 21190.47 53.22 42858.10 47810.64 2014-12-03 20:50:44.000 337 21190.51 53.21 42858.12 47810.66 2014-12-03 20:50:45.000 337 21190.54 53.20 42858.12 47810.70 2014-12-03 20:50:46.000 337 21190.53 53.19 42858.16 47810.75 2014-12-03 20:50:47.000 337 21190.58 53.23 42858.15 47810.77 2014-12-03 20:50:48.000 337 21190.58 53.28 42858.15 47810.82 2014-12-03 20:50:49.000 337 21190.55 53.32 42858.15 47810.81 2014-12-03 20:50:50.000 337 21190.55 53.31 42858.14 47810.79 2014-12-03 20:50:51.000 337 21190.55 53.32 42858.14 47810.80 2014-12-03 20:50:52.000 337 21190.53 53.35 42858.15 47810.78 2014-12-03 20:50:53.000 337 21190.51 53.40 42858.12 47810.77 2014-12-03 20:50:54.000 337 21190.51 53.44 42858.09 47810.75 2014-12-03 20:50:55.000 337 21190.49 53.48 42858.09 47810.75 2014-12-03 20:50:56.000 337 21190.52 53.47 42858.10 47810.71 2014-12-03 20:50:57.000 337 21190.49 53.48 42858.12 47810.70 2014-12-03 20:50:58.000 337 21190.46 53.49 42858.07 47810.70 2014-12-03 20:50:59.000 337 21190.46 53.48 42858.07 47810.70 2014-12-03 20:51:00.000 337 21190.44 53.53 42858.07 47810.67 2014-12-03 20:51:01.000 337 21190.44 53.55 42858.08 47810.67 2014-12-03 20:51:02.000 337 21190.41 53.57 42858.06 47810.65 2014-12-03 20:51:03.000 337 21190.42 53.57 42858.09 47810.66 2014-12-03 20:51:04.000 337 21190.48 53.57 42858.09 47810.65 2014-12-03 20:51:05.000 337 21190.48 53.56 42858.13 47810.66 2014-12-03 20:51:06.000 337 21190.46 53.56 42858.13 47810.68 2014-12-03 20:51:07.000 337 21190.44 53.59 42858.14 47810.70 2014-12-03 20:51:08.000 337 21190.44 53.61 42858.12 47810.70 2014-12-03 20:51:09.000 337 21190.43 53.58 42858.10 47810.69 2014-12-03 20:51:10.000 337 21190.42 53.57 42858.14 47810.69 2014-12-03 20:51:11.000 337 21190.43 53.59 42858.15 47810.69 2014-12-03 20:51:12.000 337 21190.46 53.60 42858.16 47810.72 2014-12-03 20:51:13.000 337 21190.43 53.61 42858.16 47810.69 2014-12-03 20:51:14.000 337 21190.43 53.60 42858.14 47810.72 2014-12-03 20:51:15.000 337 21190.43 53.54 42858.13 47810.70 2014-12-03 20:51:16.000 337 21190.46 53.45 42858.15 47810.68 2014-12-03 20:51:17.000 337 21190.51 53.37 42858.18 47810.72 2014-12-03 20:51:18.000 337 21190.50 53.33 42858.22 47810.77 2014-12-03 20:51:19.000 337 21190.51 53.34 42858.22 47810.79 2014-12-03 20:51:20.000 337 21190.54 53.33 42858.24 47810.85 2014-12-03 20:51:21.000 337 21190.54 53.34 42858.26 47810.82 2014-12-03 20:51:22.000 337 21190.54 53.37 42858.23 47810.82 2014-12-03 20:51:23.000 337 21190.50 53.46 42858.22 47810.86 2014-12-03 20:51:24.000 337 21190.49 53.51 42858.20 47810.79 2014-12-03 20:51:25.000 337 21190.46 53.50 42858.17 47810.78 2014-12-03 20:51:26.000 337 21190.46 53.51 42858.14 47810.76 2014-12-03 20:51:27.000 337 21190.45 53.49 42858.13 47810.73 2014-12-03 20:51:28.000 337 21190.49 53.43 42858.16 47810.69 2014-12-03 20:51:29.000 337 21190.50 53.39 42858.14 47810.73 2014-12-03 20:51:30.000 337 21190.48 53.37 42858.14 47810.74 2014-12-03 20:51:31.000 337 21190.49 53.36 42858.18 47810.77 2014-12-03 20:51:32.000 337 21190.48 53.35 42858.17 47810.77 2014-12-03 20:51:33.000 337 21190.49 53.32 42858.18 47810.79 2014-12-03 20:51:34.000 337 21190.52 53.32 42858.21 47810.77 2014-12-03 20:51:35.000 337 21190.48 53.34 42858.23 47810.78 2014-12-03 20:51:36.000 337 21190.44 53.36 42858.19 47810.78 2014-12-03 20:51:37.000 337 21190.42 53.37 42858.19 47810.77 2014-12-03 20:51:38.000 337 21190.42 53.36 42858.19 47810.75 2014-12-03 20:51:39.000 337 21190.42 53.35 42858.17 47810.72 2014-12-03 20:51:40.000 337 21190.43 53.35 42858.19 47810.74 2014-12-03 20:51:41.000 337 21190.41 53.37 42858.20 47810.76 2014-12-03 20:51:42.000 337 21190.44 53.35 42858.21 47810.77 2014-12-03 20:51:43.000 337 21190.47 53.34 42858.24 47810.77 2014-12-03 20:51:44.000 337 21190.47 53.33 42858.24 47810.78 2014-12-03 20:51:45.000 337 21190.45 53.34 42858.27 47810.80 2014-12-03 20:51:46.000 337 21190.44 53.34 42858.27 47810.81 2014-12-03 20:51:47.000 337 21190.45 53.38 42858.28 47810.85 2014-12-03 20:51:48.000 337 21190.47 53.40 42858.31 47810.83 2014-12-03 20:51:49.000 337 21190.47 53.40 42858.31 47810.85 2014-12-03 20:51:50.000 337 21190.49 53.40 42858.31 47810.86 2014-12-03 20:51:51.000 337 21190.53 53.41 42858.31 47810.87 2014-12-03 20:51:52.000 337 21190.57 53.44 42858.32 47810.89 2014-12-03 20:51:53.000 337 21190.60 53.45 42858.31 47810.91 2014-12-03 20:51:54.000 337 21190.58 53.42 42858.32 47810.94 2014-12-03 20:51:55.000 337 21190.59 53.42 42858.32 47810.94 2014-12-03 20:51:56.000 337 21190.63 53.43 42858.40 47810.96 2014-12-03 20:51:57.000 337 21190.63 53.42 42858.41 47811.02 2014-12-03 20:51:58.000 337 21190.67 53.41 42858.43 47811.03 2014-12-03 20:51:59.000 337 21190.69 53.39 42858.48 47811.08 2014-12-03 20:52:00.000 337 21190.71 53.35 42858.47 47811.08 2014-12-03 20:52:01.000 337 21190.71 53.35 42858.48 47811.10 2014-12-03 20:52:02.000 337 21190.72 53.37 42858.51 47811.14 2014-12-03 20:52:03.000 337 21190.71 53.36 42858.53 47811.17 2014-12-03 20:52:04.000 337 21190.69 53.35 42858.56 47811.17 2014-12-03 20:52:05.000 337 21190.72 53.35 42858.57 47811.18 2014-12-03 20:52:06.000 337 21190.74 53.35 42858.59 47811.20 2014-12-03 20:52:07.000 337 21190.74 53.35 42858.59 47811.20 2014-12-03 20:52:08.000 337 21190.76 53.35 42858.58 47811.22 2014-12-03 20:52:09.000 337 21190.72 53.35 42858.60 47811.24 2014-12-03 20:52:10.000 337 21190.74 53.35 42858.65 47811.27 2014-12-03 20:52:11.000 337 21190.72 53.37 42858.67 47811.28 2014-12-03 20:52:12.000 337 21190.74 53.38 42858.66 47811.31 2014-12-03 20:52:13.000 337 21190.74 53.38 42858.68 47811.31 2014-12-03 20:52:14.000 337 21190.78 53.41 42858.64 47811.31 2014-12-03 20:52:15.000 337 21190.78 53.42 42858.66 47811.33 2014-12-03 20:52:16.000 337 21190.75 53.44 42858.66 47811.31 2014-12-03 20:52:17.000 337 21190.80 53.45 42858.68 47811.32 2014-12-03 20:52:18.000 337 21190.79 53.48 42858.72 47811.33 2014-12-03 20:52:19.000 337 21190.81 53.48 42858.69 47811.34 2014-12-03 20:52:20.000 337 21190.78 53.47 42858.68 47811.32 2014-12-03 20:52:21.000 337 21190.77 53.48 42858.66 47811.33 2014-12-03 20:52:22.000 337 21190.73 53.49 42858.68 47811.32 2014-12-03 20:52:23.000 337 21190.70 53.53 42858.71 47811.30 2014-12-03 20:52:24.000 337 21190.70 53.52 42858.68 47811.31 2014-12-03 20:52:25.000 337 21190.70 53.51 42858.68 47811.29 2014-12-03 20:52:26.000 337 21190.68 53.53 42858.66 47811.26 2014-12-03 20:52:27.000 337 21190.65 53.56 42858.69 47811.28 2014-12-03 20:52:28.000 337 21190.60 53.56 42858.70 47811.27 2014-12-03 20:52:29.000 337 21190.61 53.55 42858.70 47811.27 2014-12-03 20:52:30.000 337 21190.58 53.59 42858.67 47811.26 2014-12-03 20:52:31.000 337 21190.55 53.64 42858.65 47811.23 2014-12-03 20:52:32.000 337 21190.52 53.68 42858.63 47811.21 2014-12-03 20:52:33.000 337 21190.53 53.71 42858.60 47811.19 2014-12-03 20:52:34.000 337 21190.51 53.75 42858.53 47811.15 2014-12-03 20:52:35.000 337 21190.50 53.74 42858.52 47811.09 2014-12-03 20:52:36.000 337 21190.48 53.72 42858.56 47811.11 2014-12-03 20:52:37.000 337 21190.52 53.71 42858.55 47811.10 2014-12-03 20:52:38.000 337 21190.52 53.71 42858.54 47811.12 2014-12-03 20:52:39.000 337 21190.53 53.71 42858.55 47811.11 2014-12-03 20:52:40.000 337 21190.55 53.72 42858.54 47811.11 2014-12-03 20:52:41.000 337 21190.57 53.73 42858.56 47811.13 2014-12-03 20:52:42.000 337 21190.59 53.73 42858.55 47811.11 2014-12-03 20:52:43.000 337 21190.59 53.72 42858.53 47811.13 2014-12-03 20:52:44.000 337 21190.60 53.76 42858.55 47811.12 2014-12-03 20:52:45.000 337 21190.61 53.78 42858.53 47811.11 2014-12-03 20:52:46.000 337 21190.59 53.76 42858.51 47811.12 2014-12-03 20:52:47.000 337 21190.60 53.76 42858.52 47811.11 2014-12-03 20:52:48.000 337 21190.59 53.78 42858.53 47811.11 2014-12-03 20:52:49.000 337 21190.58 53.78 42858.50 47811.11 2014-12-03 20:52:50.000 337 21190.60 53.76 42858.48 47811.13 2014-12-03 20:52:51.000 337 21190.61 53.76 42858.51 47811.12 2014-12-03 20:52:52.000 337 21190.60 53.76 42858.52 47811.10 2014-12-03 20:52:53.000 337 21190.58 53.77 42858.51 47811.12 2014-12-03 20:52:54.000 337 21190.62 53.77 42858.50 47811.08 2014-12-03 20:52:55.000 337 21190.58 53.80 42858.49 47811.08 2014-12-03 20:52:56.000 337 21190.55 53.77 42858.47 47811.04 2014-12-03 20:52:57.000 337 21190.51 53.74 42858.45 47811.03 2014-12-03 20:52:58.000 337 21190.50 53.70 42858.46 47811.02 2014-12-03 20:52:59.000 337 21190.48 53.70 42858.42 47810.99 2014-12-03 20:53:00.000 337 21190.48 53.67 42858.45 47810.98 2014-12-03 20:53:01.000 337 21190.43 53.65 42858.45 47811.00 2014-12-03 20:53:02.000 337 21190.42 53.66 42858.43 47810.97 2014-12-03 20:53:03.000 337 21190.43 53.65 42858.44 47810.97 2014-12-03 20:53:04.000 337 21190.43 53.66 42858.46 47810.97 2014-12-03 20:53:05.000 337 21190.43 53.70 42858.43 47810.99 2014-12-03 20:53:06.000 337 21190.43 53.73 42858.42 47810.97 2014-12-03 20:53:07.000 337 21190.41 53.73 42858.45 47811.00 2014-12-03 20:53:08.000 337 21190.45 53.73 42858.43 47810.97 2014-12-03 20:53:09.000 337 21190.43 53.74 42858.41 47810.96 2014-12-03 20:53:10.000 337 21190.42 53.75 42858.41 47810.96 2014-12-03 20:53:11.000 337 21190.45 53.78 42858.41 47810.96 2014-12-03 20:53:12.000 337 21190.42 53.79 42858.43 47810.95 2014-12-03 20:53:13.000 337 21190.37 53.80 42858.41 47810.95 2014-12-03 20:53:14.000 337 21190.36 53.83 42858.41 47810.93 2014-12-03 20:53:15.000 337 21190.36 53.82 42858.38 47810.91 2014-12-03 20:53:16.000 337 21190.32 53.81 42858.37 47810.86 2014-12-03 20:53:17.000 337 21190.30 53.79 42858.37 47810.88 2014-12-03 20:53:18.000 337 21190.34 53.72 42858.38 47810.85 2014-12-03 20:53:19.000 337 21190.36 53.63 42858.45 47810.88 2014-12-03 20:53:20.000 337 21190.36 53.57 42858.49 47810.92 2014-12-03 20:53:21.000 337 21190.37 53.56 42858.53 47810.96 2014-12-03 20:53:22.000 337 21190.36 53.56 42858.59 47811.01 2014-12-03 20:53:23.000 337 21190.37 53.59 42858.58 47811.03 2014-12-03 20:53:24.000 337 21190.38 53.61 42858.59 47811.05 2014-12-03 20:53:25.000 337 21190.36 53.61 42858.57 47811.06 2014-12-03 20:53:26.000 337 21190.38 53.60 42858.56 47811.07 2014-12-03 20:53:27.000 337 21190.39 53.58 42858.58 47811.07 2014-12-03 20:53:28.000 337 21190.36 53.57 42858.55 47811.08 2014-12-03 20:53:29.000 337 21190.34 53.60 42858.57 47811.09 2014-12-03 20:53:30.000 337 21190.36 53.63 42858.57 47811.07 2014-12-03 20:53:31.000 337 21190.35 53.64 42858.57 47811.05 2014-12-03 20:53:32.000 337 21190.33 53.66 42858.55 47811.02 2014-12-03 20:53:33.000 337 21190.30 53.67 42858.54 47811.00 2014-12-03 20:53:34.000 337 21190.33 53.67 42858.51 47811.00 2014-12-03 20:53:35.000 337 21190.32 53.69 42858.50 47810.99 2014-12-03 20:53:36.000 337 21190.35 53.70 42858.49 47810.99 2014-12-03 20:53:37.000 337 21190.32 53.73 42858.51 47811.00 2014-12-03 20:53:38.000 337 21190.30 53.71 42858.52 47810.97 2014-12-03 20:53:39.000 337 21190.29 53.70 42858.50 47810.98 2014-12-03 20:53:40.000 337 21190.29 53.70 42858.53 47810.97 2014-12-03 20:53:41.000 337 21190.25 53.67 42858.53 47810.96 2014-12-03 20:53:42.000 337 21190.24 53.64 42858.51 47810.97 2014-12-03 20:53:43.000 337 21190.27 53.63 42858.53 47810.98 2014-12-03 20:53:44.000 337 21190.27 53.65 42858.54 47811.01 2014-12-03 20:53:45.000 337 21190.29 53.65 42858.53 47811.00 2014-12-03 20:53:46.000 337 21190.27 53.62 42858.53 47811.00 2014-12-03 20:53:47.000 337 21190.26 53.61 42858.54 47810.99 2014-12-03 20:53:48.000 337 21190.30 53.59 42858.55 47811.00 2014-12-03 20:53:49.000 337 21190.30 53.58 42858.57 47811.01 2014-12-03 20:53:50.000 337 21190.29 53.62 42858.56 47811.04 2014-12-03 20:53:51.000 337 21190.28 53.62 42858.54 47811.03 2014-12-03 20:53:52.000 337 21190.26 53.64 42858.57 47811.02 2014-12-03 20:53:53.000 337 21190.26 53.64 42858.59 47811.03 2014-12-03 20:53:54.000 337 21190.28 53.62 42858.57 47811.04 2014-12-03 20:53:55.000 337 21190.32 53.63 42858.58 47811.04 2014-12-03 20:53:56.000 337 21190.34 53.62 42858.59 47811.07 2014-12-03 20:53:57.000 337 21190.36 53.62 42858.60 47811.06 2014-12-03 20:53:58.000 337 21190.36 53.63 42858.58 47811.09 2014-12-03 20:53:59.000 337 21190.39 53.63 42858.59 47811.08 2014-12-03 20:54:00.000 337 21190.38 53.65 42858.59 47811.10 2014-12-03 20:54:01.000 337 21190.37 53.64 42858.59 47811.09 2014-12-03 20:54:02.000 337 21190.35 53.63 42858.58 47811.09 2014-12-03 20:54:03.000 337 21190.36 53.63 42858.60 47811.10 2014-12-03 20:54:04.000 337 21190.36 53.63 42858.59 47811.10 2014-12-03 20:54:05.000 337 21190.35 53.65 42858.55 47811.09 2014-12-03 20:54:06.000 337 21190.35 53.68 42858.58 47811.10 2014-12-03 20:54:07.000 337 21190.32 53.67 42858.57 47811.07 2014-12-03 20:54:08.000 337 21190.32 53.64 42858.55 47811.07 2014-12-03 20:54:09.000 337 21190.33 53.64 42858.55 47811.08 2014-12-03 20:54:10.000 337 21190.37 53.64 42858.59 47811.07 2014-12-03 20:54:11.000 337 21190.36 53.67 42858.58 47811.08 2014-12-03 20:54:12.000 337 21190.34 53.70 42858.56 47811.09 2014-12-03 20:54:13.000 337 21190.34 53.75 42858.55 47811.06 2014-12-03 20:54:14.000 337 21190.36 53.78 42858.53 47811.06 2014-12-03 20:54:15.000 337 21190.39 53.82 42858.54 47811.04 2014-12-03 20:54:16.000 337 21190.42 53.85 42858.50 47811.04 2014-12-03 20:54:17.000 337 21190.41 53.85 42858.46 47811.03 2014-12-03 20:54:18.000 337 21190.39 53.84 42858.45 47810.99 2014-12-03 20:54:19.000 337 21190.41 53.82 42858.45 47811.00 2014-12-03 20:54:20.000 337 21190.43 53.80 42858.47 47811.00 2014-12-03 20:54:21.000 337 21190.46 53.79 42858.47 47811.02 2014-12-03 20:54:22.000 337 21190.47 53.82 42858.46 47811.02 2014-12-03 20:54:23.000 337 21190.50 53.82 42858.45 47811.03 2014-12-03 20:54:24.000 337 21190.51 53.80 42858.46 47811.03 2014-12-03 20:54:25.000 337 21190.52 53.78 42858.50 47811.02 2014-12-03 20:54:26.000 337 21190.50 53.75 42858.50 47811.03 2014-12-03 20:54:27.000 337 21190.48 53.75 42858.47 47811.05 2014-12-03 20:54:28.000 337 21190.46 53.77 42858.46 47811.01 2014-12-03 20:54:29.000 337 21190.48 53.77 42858.44 47811.02 2014-12-03 20:54:30.000 337 21190.47 53.78 42858.45 47811.03 2014-12-03 20:54:31.000 337 21190.46 53.82 42858.44 47811.01 2014-12-03 20:54:32.000 337 21190.44 53.85 42858.42 47811.00 2014-12-03 20:54:33.000 337 21190.46 53.88 42858.41 47811.01 2014-12-03 20:54:34.000 337 21190.45 53.91 42858.44 47810.99 2014-12-03 20:54:35.000 337 21190.45 53.90 42858.44 47810.99 2014-12-03 20:54:36.000 337 21190.51 53.87 42858.46 47810.97 2014-12-03 20:54:37.000 337 21190.54 53.82 42858.45 47811.02 2014-12-03 20:54:38.000 337 21190.55 53.81 42858.49 47811.03 2014-12-03 20:54:39.000 337 21190.61 53.77 42858.49 47811.04 2014-12-03 20:54:40.000 337 21190.66 53.73 42858.50 47811.09 2014-12-03 20:54:41.000 337 21190.64 53.69 42858.55 47811.12 2014-12-03 20:54:42.000 337 21190.62 53.67 42858.55 47811.14 2014-12-03 20:54:43.000 337 21190.63 53.63 42858.52 47811.18 2014-12-03 20:54:44.000 337 21190.62 53.65 42858.52 47811.19 2014-12-03 20:54:45.000 337 21190.62 53.69 42858.53 47811.16 2014-12-03 20:54:46.000 337 21190.59 53.70 42858.55 47811.13 2014-12-03 20:54:47.000 337 21190.55 53.67 42858.50 47811.12 2014-12-03 20:54:48.000 337 21190.56 53.63 42858.51 47811.10 2014-12-03 20:54:49.000 337 21190.59 53.59 42858.52 47811.14 2014-12-03 20:54:50.000 337 21190.61 53.57 42858.57 47811.14 2014-12-03 20:54:51.000 337 21190.63 53.53 42858.59 47811.15 2014-12-03 20:54:52.000 337 21190.64 53.49 42858.59 47811.17 2014-12-03 20:54:53.000 337 21190.65 53.47 42858.61 47811.20 2014-12-03 20:54:54.000 337 21190.67 53.44 42858.64 47811.25 2014-12-03 20:54:55.000 337 21190.67 53.44 42858.64 47811.25 2014-12-03 20:54:56.000 337 21190.67 53.41 42858.68 47811.29 2014-12-03 20:54:57.000 337 21190.72 53.40 42858.70 47811.31 2014-12-03 20:54:58.000 337 21190.75 53.36 42858.74 47811.36 2014-12-03 20:54:59.000 337 21190.78 53.34 42858.76 47811.38 2014-12-03 20:55:00.000 337 21190.78 53.32 42858.78 47811.41 2014-12-03 20:55:01.000 337 21190.79 53.28 42858.81 47811.44 2014-12-03 20:55:02.000 337 21190.82 53.28 42858.80 47811.49 2014-12-03 20:55:03.000 337 21190.85 53.26 42858.87 47811.51 2014-12-03 20:55:04.000 337 21190.87 53.22 42858.84 47811.53 2014-12-03 20:55:05.000 337 21190.87 53.18 42858.89 47811.58 2014-12-03 20:55:06.000 337 21190.88 53.15 42858.94 47811.60 2014-12-03 20:55:07.000 337 21190.90 53.13 42858.95 47811.62 2014-12-03 20:55:08.000 337 21190.91 53.11 42858.97 47811.66 2014-12-03 20:55:09.000 337 21190.92 53.09 42858.97 47811.68 2014-12-03 20:55:10.000 337 21190.93 53.08 42858.96 47811.70 2014-12-03 20:55:11.000 337 21190.97 53.06 42858.97 47811.70 2014-12-03 20:55:12.000 337 21190.94 53.07 42859.00 47811.69 2014-12-03 20:55:13.000 337 21190.97 53.07 42858.99 47811.70 2014-12-03 20:55:14.000 337 21191.00 53.05 42858.99 47811.71 2014-12-03 20:55:15.000 337 21190.97 53.07 42859.04 47811.72 2014-12-03 20:55:16.000 337 21190.99 53.07 42859.01 47811.73 2014-12-03 20:55:17.000 337 21190.97 53.07 42859.00 47811.72 2014-12-03 20:55:18.000 337 21191.00 53.05 42858.96 47811.70 2014-12-03 20:55:19.000 337 21190.99 53.02 42858.92 47811.68 2014-12-03 20:55:20.000 337 21191.03 53.02 42858.91 47811.67 2014-12-03 20:55:21.000 337 21191.06 53.00 42858.89 47811.68 2014-12-03 20:55:22.000 337 21191.07 52.99 42858.85 47811.68 2014-12-03 20:55:23.000 337 21191.04 52.96 42858.90 47811.66 2014-12-03 20:55:24.000 337 21191.06 52.94 42858.90 47811.67 2014-12-03 20:55:25.000 337 21191.10 52.92 42858.90 47811.69 2014-12-03 20:55:26.000 337 21191.08 52.92 42858.88 47811.69 2014-12-03 20:55:27.000 337 21191.10 52.92 42858.89 47811.65 2014-12-03 20:55:28.000 337 21191.12 52.91 42858.87 47811.68 2014-12-03 20:55:29.000 337 21191.12 52.89 42858.86 47811.67 2014-12-03 20:55:30.000 337 21191.13 52.86 42858.87 47811.67 2014-12-03 20:55:31.000 337 21191.15 52.86 42858.87 47811.65 2014-12-03 20:55:32.000 337 21191.12 52.85 42858.85 47811.66 2014-12-03 20:55:33.000 337 21191.13 52.86 42858.85 47811.65 2014-12-03 20:55:34.000 337 21191.12 52.94 42858.80 47811.62 2014-12-03 20:55:35.000 337 21191.08 53.00 42858.73 47811.58 2014-12-03 20:55:36.000 337 21191.06 53.03 42858.69 47811.54 2014-12-03 20:55:37.000 337 21191.09 53.04 42858.67 47811.49 2014-12-03 20:55:38.000 337 21191.08 53.04 42858.66 47811.47 2014-12-03 20:55:39.000 337 21191.08 53.03 42858.64 47811.43 2014-12-03 20:55:40.000 337 21191.08 53.04 42858.66 47811.40 2014-12-03 20:55:41.000 337 21191.08 53.03 42858.64 47811.44 2014-12-03 20:55:42.000 337 21191.09 53.03 42858.62 47811.39 2014-12-03 20:55:43.000 337 21191.11 53.04 42858.58 47811.40 2014-12-03 20:55:44.000 337 21191.11 53.06 42858.57 47811.38 2014-12-03 20:55:45.000 337 21191.11 53.08 42858.59 47811.39 2014-12-03 20:55:46.000 337 21191.15 53.07 42858.57 47811.38 2014-12-03 20:55:47.000 337 21191.17 53.07 42858.57 47811.36 2014-12-03 20:55:48.000 337 21191.15 53.10 42858.59 47811.39 2014-12-03 20:55:49.000 337 21191.13 53.11 42858.59 47811.38 2014-12-03 20:55:50.000 337 21191.15 53.06 42858.56 47811.38 2014-12-03 20:55:51.000 337 21191.18 52.99 42858.56 47811.38 2014-12-03 20:55:52.000 337 21191.22 52.94 42858.60 47811.41 2014-12-03 20:55:53.000 337 21191.25 52.91 42858.60 47811.43 2014-12-03 20:55:54.000 337 21191.24 52.93 42858.62 47811.48 2014-12-03 20:55:55.000 337 21191.23 52.93 42858.64 47811.47 2014-12-03 20:55:56.000 337 21191.20 52.93 42858.68 47811.50 2014-12-03 20:55:57.000 337 21191.22 52.93 42858.68 47811.50 2014-12-03 20:55:58.000 337 21191.24 52.93 42858.65 47811.51 2014-12-03 20:55:59.000 337 21191.22 52.92 42858.68 47811.54 2014-12-03 20:56:00.000 337 21191.23 52.91 42858.69 47811.54 2014-12-03 20:56:01.000 337 21191.26 52.92 42858.68 47811.55 2014-12-03 20:56:02.000 337 21191.26 52.95 42858.69 47811.57 2014-12-03 20:56:03.000 337 21191.29 52.95 42858.67 47811.55 2014-12-03 20:56:04.000 337 21191.29 52.96 42858.71 47811.54 2014-12-03 20:56:05.000 337 21191.30 52.99 42858.66 47811.55 2014-12-03 20:56:06.000 337 21191.30 53.03 42858.65 47811.53 2014-12-03 20:56:07.000 337 21191.27 53.05 42858.63 47811.57 2014-12-03 20:56:08.000 337 21191.27 53.10 42858.62 47811.52 2014-12-03 20:56:09.000 337 21191.26 53.11 42858.59 47811.45 2014-12-03 20:56:10.000 337 21191.31 53.06 42858.56 47811.46 2014-12-03 20:56:11.000 337 21191.36 53.02 42858.59 47811.47 2014-12-03 20:56:12.000 337 21191.34 53.01 42858.61 47811.52 2014-12-03 20:56:13.000 337 21191.32 53.05 42858.59 47811.54 2014-12-03 20:56:14.000 337 21191.33 53.07 42858.62 47811.54 2014-12-03 20:56:15.000 337 21191.36 53.09 42858.61 47811.54 2014-12-03 20:56:16.000 337 21191.35 53.11 42858.64 47811.54 2014-12-03 20:56:17.000 337 21191.35 53.13 42858.60 47811.52 2014-12-03 20:56:18.000 337 21191.34 53.10 42858.57 47811.49 2014-12-03 20:56:19.000 337 21191.29 53.11 42858.58 47811.50 2014-12-03 20:56:20.000 337 21191.27 53.12 42858.55 47811.51 2014-12-03 20:56:21.000 337 21191.27 53.10 42858.52 47811.45 2014-12-03 20:56:22.000 337 21191.31 53.08 42858.57 47811.46 2014-12-03 20:56:23.000 337 21191.27 53.08 42858.56 47811.44 2014-12-03 20:56:24.000 337 21191.28 53.02 42858.52 47811.46 2014-12-03 20:56:25.000 337 21191.29 53.01 42858.55 47811.50 2014-12-03 20:56:26.000 337 21191.34 53.00 42858.58 47811.50 2014-12-03 20:56:27.000 337 21191.37 52.99 42858.59 47811.52 2014-12-03 20:56:28.000 337 21191.34 53.00 42858.60 47811.55 2014-12-03 20:56:29.000 337 21191.36 53.01 42858.61 47811.57 2014-12-03 20:56:30.000 337 21191.36 53.00 42858.64 47811.57 2014-12-03 20:56:31.000 337 21191.37 52.99 42858.63 47811.60 2014-12-03 20:56:32.000 337 21191.37 53.03 42858.64 47811.60 2014-12-03 20:56:33.000 337 21191.38 53.04 42858.62 47811.59 2014-12-03 20:56:34.000 337 21191.35 53.02 42858.61 47811.59 2014-12-03 20:56:35.000 337 21191.36 53.01 42858.64 47811.58 2014-12-03 20:56:36.000 337 21191.41 53.01 42858.65 47811.57 2014-12-03 20:56:37.000 337 21191.40 53.01 42858.63 47811.58 2014-12-03 20:56:38.000 337 21191.40 53.05 42858.66 47811.58 2014-12-03 20:56:39.000 337 21191.43 53.07 42858.65 47811.64 2014-12-03 20:56:40.000 337 21191.42 53.09 42858.64 47811.63 2014-12-03 20:56:41.000 337 21191.40 53.11 42858.69 47811.63 2014-12-03 20:56:42.000 337 21191.41 53.10 42858.68 47811.64 2014-12-03 20:56:43.000 337 21191.40 53.10 42858.68 47811.65 2014-12-03 20:56:44.000 337 21191.40 53.11 42858.71 47811.64 2014-12-03 20:56:45.000 337 21191.41 53.12 42858.70 47811.65 2014-12-03 20:56:46.000 337 21191.40 53.16 42858.68 47811.66 2014-12-03 20:56:47.000 337 21191.42 53.15 42858.70 47811.64 2014-12-03 20:56:48.000 337 21191.41 53.16 42858.66 47811.66 2014-12-03 20:56:49.000 337 21191.38 53.16 42858.69 47811.65 2014-12-03 20:56:50.000 337 21191.35 53.18 42858.69 47811.63 2014-12-03 20:56:51.000 337 21191.37 53.21 42858.68 47811.63 2014-12-03 20:56:52.000 337 21191.36 53.24 42858.67 47811.60 2014-12-03 20:56:53.000 337 21191.33 53.27 42858.64 47811.57 2014-12-03 20:56:54.000 337 21191.35 53.25 42858.62 47811.54 2014-12-03 20:56:55.000 337 21191.34 53.23 42858.65 47811.56 2014-12-03 20:56:56.000 337 21191.34 53.19 42858.65 47811.53 2014-12-03 20:56:57.000 337 21191.37 53.15 42858.63 47811.56 2014-12-03 20:56:58.000 337 21191.39 53.12 42858.65 47811.58 2014-12-03 20:56:59.000 337 21191.40 53.10 42858.69 47811.60 2014-12-03 20:57:00.000 337 21191.40 53.08 42858.71 47811.63 2014-12-03 20:57:01.000 337 21191.40 53.08 42858.72 47811.63 2014-12-03 20:57:02.000 337 21191.40 53.05 42858.71 47811.64 2014-12-03 20:57:03.000 337 21191.40 53.00 42858.75 47811.69 2014-12-03 20:57:04.000 337 21191.39 52.97 42858.78 47811.68 2014-12-03 20:57:05.000 337 21191.40 52.96 42858.78 47811.71 2014-12-03 20:57:06.000 337 21191.42 52.95 42858.81 47811.71 2014-12-03 20:57:07.000 337 21191.42 52.95 42858.80 47811.75 2014-12-03 20:57:08.000 337 21191.42 52.95 42858.79 47811.76 2014-12-03 20:57:09.000 337 21191.41 53.01 42858.75 47811.74 2014-12-03 20:57:10.000 337 21191.42 53.01 42858.74 47811.76 2014-12-03 20:57:11.000 337 21191.44 53.01 42858.77 47811.74 2014-12-03 20:57:12.000 337 21191.47 53.04 42858.77 47811.74 2014-12-03 20:57:13.000 337 21191.50 53.10 42858.76 47811.74 2014-12-03 20:57:14.000 337 21191.50 53.11 42858.73 47811.72 2014-12-03 20:57:15.000 337 21191.49 53.10 42858.75 47811.73 2014-12-03 20:57:16.000 337 21191.52 53.11 42858.74 47811.73 2014-12-03 20:57:17.000 337 21191.54 53.12 42858.73 47811.73 2014-12-03 20:57:18.000 337 21191.57 53.14 42858.73 47811.76 2014-12-03 20:57:19.000 337 21191.58 53.16 42858.76 47811.75 2014-12-03 20:57:20.000 337 21191.60 53.19 42858.76 47811.76 2014-12-03 20:57:21.000 337 21191.60 53.22 42858.74 47811.75 2014-12-03 20:57:22.000 337 21191.62 53.25 42858.75 47811.77 2014-12-03 20:57:23.000 337 21191.63 53.26 42858.74 47811.75 2014-12-03 20:57:24.000 337 21191.62 53.27 42858.69 47811.76 2014-12-03 20:57:25.000 337 21191.62 53.28 42858.69 47811.77 2014-12-03 20:57:26.000 337 21191.63 53.28 42858.75 47811.77 2014-12-03 20:57:27.000 337 21191.63 53.27 42858.76 47811.79 2014-12-03 20:57:28.000 337 21191.65 53.29 42858.75 47811.80 2014-12-03 20:57:29.000 337 21191.68 53.29 42858.72 47811.79 2014-12-03 20:57:30.000 337 21191.70 53.33 42858.74 47811.82 2014-12-03 20:57:31.000 337 21191.70 53.38 42858.73 47811.82 2014-12-03 20:57:32.000 337 21191.71 53.41 42858.69 47811.80 2014-12-03 20:57:33.000 337 21191.71 53.39 42858.69 47811.76 2014-12-03 20:57:34.000 337 21191.72 53.43 42858.65 47811.77 2014-12-03 20:57:35.000 337 21191.73 53.45 42858.65 47811.75 2014-12-03 20:57:36.000 337 21191.71 53.45 42858.65 47811.73 2014-12-03 20:57:37.000 337 21191.72 53.48 42858.61 47811.70 2014-12-03 20:57:38.000 337 21191.72 53.49 42858.56 47811.69 2014-12-03 20:57:39.000 337 21191.71 53.50 42858.57 47811.66 2014-12-03 20:57:40.000 337 21191.65 53.52 42858.54 47811.66 2014-12-03 20:57:41.000 337 21191.63 53.61 42858.50 47811.63 2014-12-03 20:57:42.000 337 21191.62 53.64 42858.48 47811.59 2014-12-03 20:57:43.000 337 21191.64 53.58 42858.46 47811.54 2014-12-03 20:57:44.000 337 21191.66 53.51 42858.42 47811.53 2014-12-03 20:57:45.000 337 21191.71 53.45 42858.45 47811.52 2014-12-03 20:57:46.000 337 21191.75 53.38 42858.45 47811.52 2014-12-03 20:57:47.000 337 21191.74 53.34 42858.42 47811.57 2014-12-03 20:57:48.000 337 21191.76 53.31 42858.45 47811.56 2014-12-03 20:57:49.000 337 21191.77 53.30 42858.46 47811.61 2014-12-03 20:57:50.000 337 21191.80 53.28 42858.49 47811.65 2014-12-03 20:57:51.000 337 21191.80 53.27 42858.52 47811.62 2014-12-03 20:57:52.000 337 21191.81 53.29 42858.50 47811.65 2014-12-03 20:57:53.000 337 21191.81 53.29 42858.45 47811.62 2014-12-03 20:57:54.000 337 21191.86 53.25 42858.46 47811.64 2014-12-03 20:57:55.000 337 21191.87 53.23 42858.47 47811.61 2014-12-03 20:57:56.000 337 21191.88 53.23 42858.46 47811.64 2014-12-03 20:57:57.000 337 21191.88 53.23 42858.47 47811.64 2014-12-03 20:57:58.000 337 21191.88 53.25 42858.47 47811.67 2014-12-03 20:57:59.000 337 21191.91 53.27 42858.51 47811.66 2014-12-03 20:58:00.000 337 21191.96 53.25 42858.49 47811.67 2014-12-03 20:58:01.000 337 21191.99 53.26 42858.48 47811.71 2014-12-03 20:58:02.000 337 21192.02 53.27 42858.48 47811.73 2014-12-03 20:58:03.000 337 21192.06 53.27 42858.48 47811.73 2014-12-03 20:58:04.000 337 21192.06 53.30 42858.53 47811.76 2014-12-03 20:58:05.000 337 21192.11 53.30 42858.54 47811.78 2014-12-03 20:58:06.000 337 21192.14 53.30 42858.51 47811.80 2014-12-03 20:58:07.000 337 21192.17 53.30 42858.51 47811.84 2014-12-03 20:58:08.000 337 21192.18 53.29 42858.52 47811.82 2014-12-03 20:58:09.000 337 21192.15 53.30 42858.50 47811.82 2014-12-03 20:58:10.000 337 21192.16 53.30 42858.50 47811.84 2014-12-03 20:58:11.000 337 21192.17 53.27 42858.49 47811.83 2014-12-03 20:58:12.000 337 21192.18 53.26 42858.48 47811.84 2014-12-03 20:58:13.000 337 21192.17 53.23 42858.47 47811.82 2014-12-03 20:58:14.000 337 21192.15 53.20 42858.47 47811.85 2014-12-03 20:58:15.000 337 21192.16 53.22 42858.48 47811.83 2014-12-03 20:58:16.000 337 21192.16 53.20 42858.50 47811.81 2014-12-03 20:58:17.000 337 21192.15 53.20 42858.53 47811.83 2014-12-03 20:58:18.000 337 21192.13 53.19 42858.52 47811.84 2014-12-03 20:58:19.000 337 21192.17 53.21 42858.55 47811.86 2014-12-03 20:58:20.000 337 21192.23 53.23 42858.55 47811.87 2014-12-03 20:58:21.000 337 21192.24 53.26 42858.55 47811.90 2014-12-03 20:58:22.000 337 21192.26 53.29 42858.56 47811.90 2014-12-03 20:58:23.000 337 21192.27 53.31 42858.57 47811.93 2014-12-03 20:58:24.000 337 21192.28 53.34 42858.61 47811.96 2014-12-03 20:58:25.000 337 21192.31 53.37 42858.63 47811.97 2014-12-03 20:58:26.000 337 21192.33 53.36 42858.60 47811.96 2014-12-03 20:58:27.000 337 21192.33 53.36 42858.58 47811.98 2014-12-03 20:58:28.000 337 21192.36 53.37 42858.63 47811.98 2014-12-03 20:58:29.000 337 21192.40 53.38 42858.63 47812.01 2014-12-03 20:58:30.000 337 21192.41 53.41 42858.63 47812.03 2014-12-03 20:58:31.000 337 21192.42 53.44 42858.61 47812.03 2014-12-03 20:58:32.000 337 21192.42 53.44 42858.61 47812.04 2014-12-03 20:58:33.000 337 21192.43 53.46 42858.65 47812.04 2014-12-03 20:58:34.000 337 21192.42 53.42 42858.65 47812.05 2014-12-03 20:58:35.000 337 21192.38 53.40 42858.65 47812.04 2014-12-03 20:58:36.000 337 21192.41 53.37 42858.63 47812.05 2014-12-03 20:58:37.000 337 21192.40 53.36 42858.63 47812.04 2014-12-03 20:58:38.000 337 21192.39 53.36 42858.63 47812.06 2014-12-03 20:58:39.000 337 21192.39 53.35 42858.63 47812.03 2014-12-03 20:58:40.000 337 21192.39 53.35 42858.62 47812.02 2014-12-03 20:58:41.000 337 21192.40 53.35 42858.65 47812.03 2014-12-03 20:58:42.000 337 21192.42 53.38 42858.61 47812.02 2014-12-03 20:58:43.000 337 21192.40 53.42 42858.58 47812.00 2014-12-03 20:58:44.000 337 21192.40 53.44 42858.57 47811.96 2014-12-03 20:58:45.000 337 21192.42 53.45 42858.54 47811.98 2014-12-03 20:58:46.000 337 21192.41 53.45 42858.55 47811.98 2014-12-03 20:58:47.000 337 21192.43 53.46 42858.57 47811.98 2014-12-03 20:58:48.000 337 21192.45 53.44 42858.56 47811.99 2014-12-03 20:58:49.000 337 21192.47 53.46 42858.59 47811.99 2014-12-03 20:58:50.000 337 21192.47 53.46 42858.58 47812.04 2014-12-03 20:58:51.000 337 21192.48 53.47 42858.61 47812.05 2014-12-03 20:58:52.000 337 21192.49 53.49 42858.64 47812.07 2014-12-03 20:58:53.000 337 21192.51 53.51 42858.65 47812.10 2014-12-03 20:58:54.000 337 21192.54 53.52 42858.65 47812.09 2014-12-03 20:58:55.000 337 21192.54 53.54 42858.65 47812.11 2014-12-03 20:58:56.000 337 21192.56 53.52 42858.62 47812.10 2014-12-03 20:58:57.000 337 21192.55 53.53 42858.62 47812.12 2014-12-03 20:58:58.000 337 21192.55 53.56 42858.59 47812.09 2014-12-03 20:58:59.000 337 21192.55 53.56 42858.60 47812.12 2014-12-03 20:59:00.000 337 21192.59 53.54 42858.59 47812.10 2014-12-03 20:59:01.000 337 21192.59 53.51 42858.58 47812.11 2014-12-03 20:59:02.000 337 21192.58 53.50 42858.57 47812.11 2014-12-03 20:59:03.000 337 21192.57 53.50 42858.57 47812.08 2014-12-03 20:59:04.000 337 21192.52 53.47 42858.56 47812.06 2014-12-03 20:59:05.000 337 21192.53 53.47 42858.56 47812.08 2014-12-03 20:59:06.000 337 21192.51 53.47 42858.57 47812.06 2014-12-03 20:59:07.000 337 21192.55 53.49 42858.55 47812.05 2014-12-03 20:59:08.000 337 21192.52 53.49 42858.52 47812.02 2014-12-03 20:59:09.000 337 21192.52 53.50 42858.50 47812.03 2014-12-03 20:59:10.000 337 21192.55 53.49 42858.53 47812.01 2014-12-03 20:59:11.000 337 21192.54 53.48 42858.55 47812.01 2014-12-03 20:59:12.000 337 21192.53 53.47 42858.55 47811.99 2014-12-03 20:59:13.000 337 21192.53 53.47 42858.52 47812.00 2014-12-03 20:59:14.000 337 21192.55 53.48 42858.50 47811.99 2014-12-03 20:59:15.000 337 21192.53 53.48 42858.47 47811.96 2014-12-03 20:59:16.000 337 21192.51 53.47 42858.49 47812.00 2014-12-03 20:59:17.000 337 21192.56 53.44 42858.47 47811.98 2014-12-03 20:59:18.000 337 21192.57 53.42 42858.48 47812.00 2014-12-03 20:59:19.000 337 21192.57 53.41 42858.49 47811.99 2014-12-03 20:59:20.000 337 21192.57 53.38 42858.48 47811.98 2014-12-03 20:59:21.000 337 21192.58 53.36 42858.49 47812.01 2014-12-03 20:59:22.000 337 21192.58 53.37 42858.52 47812.01 2014-12-03 20:59:23.000 337 21192.59 53.35 42858.52 47811.99 2014-12-03 20:59:24.000 337 21192.58 53.35 42858.48 47812.03 2014-12-03 20:59:25.000 337 21192.61 53.32 42858.52 47812.03 2014-12-03 20:59:26.000 337 21192.62 53.30 42858.56 47812.02 2014-12-03 20:59:27.000 337 21192.60 53.29 42858.56 47812.03 2014-12-03 20:59:28.000 337 21192.60 53.32 42858.55 47812.05 2014-12-03 20:59:29.000 337 21192.63 53.32 42858.56 47812.06 2014-12-03 20:59:30.000 337 21192.63 53.32 42858.56 47812.04 2014-12-03 20:59:31.000 337 21192.63 53.30 42858.56 47812.06 2014-12-03 20:59:32.000 337 21192.60 53.30 42858.58 47812.08 2014-12-03 20:59:33.000 337 21192.59 53.27 42858.57 47812.11 2014-12-03 20:59:34.000 337 21192.57 53.27 42858.60 47812.09 2014-12-03 20:59:35.000 337 21192.56 53.24 42858.64 47812.12 2014-12-03 20:59:36.000 337 21192.56 53.22 42858.66 47812.12 2014-12-03 20:59:37.000 337 21192.52 53.23 42858.67 47812.12 2014-12-03 20:59:38.000 337 21192.51 53.24 42858.66 47812.16 2014-12-03 20:59:39.000 337 21192.50 53.24 42858.67 47812.14 2014-12-03 20:59:40.000 337 21192.48 53.22 42858.69 47812.14 2014-12-03 20:59:41.000 337 21192.52 53.22 42858.69 47812.16 2014-12-03 20:59:42.000 337 21192.54 53.21 42858.70 47812.15 2014-12-03 20:59:43.000 337 21192.53 53.19 42858.70 47812.18 2014-12-03 20:59:44.000 337 21192.53 53.20 42858.71 47812.19 2014-12-03 20:59:45.000 337 21192.54 53.21 42858.70 47812.19 2014-12-03 20:59:46.000 337 21192.54 53.20 42858.73 47812.19 2014-12-03 20:59:47.000 337 21192.57 53.21 42858.70 47812.16 2014-12-03 20:59:48.000 337 21192.58 53.21 42858.71 47812.16 2014-12-03 20:59:49.000 337 21192.60 53.20 42858.71 47812.16 2014-12-03 20:59:50.000 337 21192.59 53.17 42858.74 47812.19 2014-12-03 20:59:51.000 337 21192.55 53.16 42858.70 47812.17 2014-12-03 20:59:52.000 337 21192.57 53.16 42858.70 47812.17 2014-12-03 20:59:53.000 337 21192.54 53.16 42858.68 47812.18 2014-12-03 20:59:54.000 337 21192.53 53.18 42858.69 47812.15 2014-12-03 20:59:55.000 337 21192.57 53.18 42858.72 47812.17 2014-12-03 20:59:56.000 337 21192.59 53.17 42858.71 47812.14 2014-12-03 20:59:57.000 337 21192.60 53.17 42858.67 47812.18 2014-12-03 20:59:58.000 337 21192.59 53.16 42858.68 47812.16 2014-12-03 20:59:59.000 337 21192.60 53.19 42858.68 47812.15 2014-12-03 21:00:00.000 337 21192.58 53.23 42858.66 47812.17 2014-12-03 21:00:01.000 337 21192.56 53.24 42858.68 47812.18 2014-12-03 21:00:02.000 337 21192.53 53.26 42858.67 47812.15 2014-12-03 21:00:03.000 337 21192.51 53.29 42858.65 47812.14 2014-12-03 21:00:04.000 337 21192.52 53.29 42858.69 47812.14 2014-12-03 21:00:05.000 337 21192.53 53.31 42858.66 47812.11 2014-12-03 21:00:06.000 337 21192.51 53.35 42858.64 47812.13 2014-12-03 21:00:07.000 337 21192.49 53.33 42858.69 47812.15 2014-12-03 21:00:08.000 337 21192.45 53.31 42858.69 47812.12 2014-12-03 21:00:09.000 337 21192.44 53.27 42858.73 47812.15 2014-12-03 21:00:10.000 337 21192.41 53.27 42858.76 47812.14 2014-12-03 21:00:11.000 337 21192.39 53.26 42858.74 47812.15 2014-12-03 21:00:12.000 337 21192.36 53.27 42858.78 47812.16 2014-12-03 21:00:13.000 337 21192.31 53.26 42858.77 47812.14 2014-12-03 21:00:14.000 337 21192.31 53.26 42858.76 47812.12 2014-12-03 21:00:15.000 337 21192.28 53.26 42858.76 47812.10 2014-12-03 21:00:16.000 337 21192.29 53.31 42858.78 47812.11 2014-12-03 21:00:17.000 337 21192.29 53.32 42858.78 47812.09 2014-12-03 21:00:18.000 337 21192.28 53.33 42858.72 47812.10 2014-12-03 21:00:19.000 337 21192.29 53.33 42858.68 47812.06 2014-12-03 21:00:20.000 337 21192.29 53.34 42858.69 47812.05 2014-12-03 21:00:21.000 337 21192.29 53.36 42858.68 47812.05 2014-12-03 21:00:22.000 337 21192.38 53.40 42858.65 47812.06 2014-12-03 21:00:23.000 337 21192.40 53.42 42858.66 47812.05 2014-12-03 21:00:24.000 337 21192.41 53.44 42858.66 47812.05 2014-12-03 21:00:25.000 337 21192.42 53.45 42858.62 47812.05 2014-12-03 21:00:26.000 337 21192.42 53.47 42858.62 47812.07 2014-12-03 21:00:27.000 337 21192.45 53.48 42858.64 47812.05 2014-12-03 21:00:28.000 337 21192.46 53.47 42858.62 47812.05 2014-12-03 21:00:29.000 337 21192.50 53.47 42858.62 47812.05 2014-12-03 21:00:30.000 337 21192.49 53.45 42858.67 47812.07 2014-12-03 21:00:31.000 337 21192.46 53.45 42858.66 47812.07 2014-12-03 21:00:32.000 337 21192.46 53.45 42858.68 47812.07 2014-12-03 21:00:33.000 337 21192.46 53.47 42858.65 47812.11 2014-12-03 21:00:34.000 337 21192.45 53.49 42858.69 47812.11 2014-12-03 21:00:35.000 337 21192.45 53.48 42858.71 47812.10 2014-12-03 21:00:36.000 337 21192.42 53.52 42858.70 47812.10 2014-12-03 21:00:37.000 337 21192.43 53.52 42858.71 47812.11 2014-12-03 21:00:38.000 337 21192.40 53.52 42858.74 47812.10 2014-12-03 21:00:39.000 337 21192.41 53.54 42858.70 47812.10 2014-12-03 21:00:40.000 337 21192.41 53.53 42858.69 47812.09 2014-12-03 21:00:41.000 337 21192.43 53.54 42858.69 47812.07 2014-12-03 21:00:42.000 337 21192.43 53.55 42858.67 47812.06 2014-12-03 21:00:43.000 337 21192.42 53.54 42858.66 47812.06 2014-12-03 21:00:44.000 337 21192.45 53.53 42858.66 47812.06 2014-12-03 21:00:45.000 337 21192.47 53.53 42858.62 47812.06 2014-12-03 21:00:46.000 337 21192.46 53.53 42858.65 47812.06 2014-12-03 21:00:47.000 337 21192.43 53.56 42858.65 47812.06 2014-12-03 21:00:48.000 337 21192.43 53.56 42858.66 47812.09 2014-12-03 21:00:49.000 337 21192.44 53.55 42858.69 47812.06 2014-12-03 21:00:50.000 337 21192.43 53.58 42858.69 47812.06 2014-12-03 21:00:51.000 337 21192.41 53.60 42858.67 47812.08 2014-12-03 21:00:52.000 337 21192.43 53.63 42858.66 47812.06 2014-12-03 21:00:53.000 337 21192.44 53.65 42858.64 47812.07 2014-12-03 21:00:54.000 337 21192.44 53.66 42858.65 47812.04 2014-12-03 21:00:55.000 337 21192.44 53.65 42858.64 47812.03 2014-12-03 21:00:56.000 337 21192.44 53.64 42858.62 47812.05 2014-12-03 21:00:57.000 337 21192.45 53.63 42858.68 47812.02 2014-12-03 21:00:58.000 337 21192.46 53.64 42858.66 47812.04 2014-12-03 21:00:59.000 337 21192.46 53.63 42858.67 47812.06 2014-12-03 21:01:00.000 337 21192.47 53.61 42858.67 47812.08 2014-12-03 21:01:01.000 337 21192.48 53.60 42858.66 47812.05 2014-12-03 21:01:02.000 337 21192.47 53.60 42858.66 47812.07 2014-12-03 21:01:03.000 337 21192.44 53.61 42858.64 47812.07 2014-12-03 21:01:04.000 337 21192.44 53.60 42858.64 47812.08 2014-12-03 21:01:05.000 337 21192.46 53.58 42858.65 47812.05 2014-12-03 21:01:06.000 337 21192.44 53.58 42858.67 47812.03 2014-12-03 21:01:07.000 337 21192.46 53.52 42858.67 47812.07 2014-12-03 21:01:08.000 337 21192.46 53.51 42858.67 47812.06 2014-12-03 21:01:09.000 337 21192.47 53.47 42858.68 47812.09 2014-12-03 21:01:10.000 337 21192.45 53.47 42858.66 47812.07 2014-12-03 21:01:11.000 337 21192.46 53.44 42858.65 47812.07 2014-12-03 21:01:12.000 337 21192.47 53.44 42858.70 47812.10 2014-12-03 21:01:13.000 337 21192.47 53.45 42858.71 47812.11 2014-12-03 21:01:14.000 337 21192.49 53.42 42858.70 47812.11 2014-12-03 21:01:15.000 337 21192.50 53.39 42858.73 47812.12 2014-12-03 21:01:16.000 337 21192.50 53.37 42858.74 47812.13 2014-12-03 21:01:17.000 337 21192.51 53.33 42858.72 47812.14 2014-12-03 21:01:18.000 337 21192.47 53.31 42858.75 47812.19 2014-12-03 21:01:19.000 337 21192.49 53.28 42858.77 47812.18 2014-12-03 21:01:20.000 337 21192.49 53.25 42858.79 47812.17 2014-12-03 21:01:21.000 337 21192.50 53.24 42858.81 47812.19 2014-12-03 21:01:22.000 337 21192.51 53.19 42858.80 47812.21 2014-12-03 21:01:23.000 337 21192.49 53.17 42858.84 47812.23 2014-12-03 21:01:24.000 337 21192.46 53.13 42858.86 47812.22 2014-12-03 21:01:25.000 337 21192.45 53.13 42858.87 47812.25 2014-12-03 21:01:26.000 337 21192.47 53.10 42858.90 47812.27 2014-12-03 21:01:27.000 337 21192.47 53.10 42858.91 47812.29 2014-12-03 21:01:28.000 337 21192.46 53.12 42858.90 47812.29 2014-12-03 21:01:29.000 337 21192.43 53.11 42858.92 47812.27 2014-12-03 21:01:30.000 337 21192.43 53.13 42858.88 47812.29 2014-12-03 21:01:31.000 337 21192.39 53.17 42858.91 47812.28 2014-12-03 21:01:32.000 337 21192.38 53.20 42858.91 47812.27 2014-12-03 21:01:33.000 337 21192.36 53.25 42858.91 47812.28 2014-12-03 21:01:34.000 337 21192.33 53.30 42858.89 47812.22 2014-12-03 21:01:35.000 337 21192.31 53.35 42858.82 47812.18 2014-12-03 21:01:36.000 337 21192.30 53.39 42858.80 47812.16 2014-12-03 21:01:37.000 337 21192.30 53.42 42858.75 47812.12 2014-12-03 21:01:38.000 337 21192.27 53.45 42858.76 47812.08 2014-12-03 21:01:39.000 337 21192.28 53.45 42858.77 47812.06 2014-12-03 21:01:40.000 337 21192.28 53.44 42858.73 47812.06 2014-12-03 21:01:41.000 337 21192.28 53.46 42858.70 47812.05 2014-12-03 21:01:42.000 337 21192.23 53.47 42858.70 47812.03 2014-12-03 21:01:43.000 337 21192.23 53.51 42858.67 47812.02 2014-12-03 21:01:44.000 337 21192.22 53.54 42858.68 47812.01 2014-12-03 21:01:45.000 337 21192.23 53.57 42858.66 47811.98 2014-12-03 21:01:46.000 337 21192.20 53.61 42858.62 47811.95 2014-12-03 21:01:47.000 337 21192.19 53.67 42858.58 47811.93 2014-12-03 21:01:48.000 337 21192.20 53.72 42858.53 47811.91 2014-12-03 21:01:49.000 337 21192.18 53.77 42858.49 47811.87 2014-12-03 21:01:50.000 337 21192.20 53.82 42858.45 47811.82 2014-12-03 21:01:51.000 337 21192.18 53.84 42858.42 47811.78 2014-12-03 21:01:52.000 337 21192.16 53.84 42858.40 47811.73 2014-12-03 21:01:53.000 337 21192.18 53.76 42858.38 47811.68 2014-12-03 21:01:54.000 337 21192.27 53.63 42858.38 47811.68 2014-12-03 21:01:55.000 337 21192.33 53.46 42858.47 47811.73 2014-12-03 21:01:56.000 337 21192.42 53.33 42858.57 47811.86 2014-12-03 21:01:57.000 337 21192.44 53.26 42858.62 47811.93 2014-12-03 21:01:58.000 337 21192.49 53.22 42858.66 47812.03 2014-12-03 21:01:59.000 337 21192.51 53.22 42858.71 47812.09 2014-12-03 21:02:00.000 337 21192.52 53.19 42858.75 47812.10 2014-12-03 21:02:01.000 337 21192.53 53.16 42858.76 47812.15 2014-12-03 21:02:02.000 337 21192.54 53.14 42858.79 47812.18 2014-12-03 21:02:03.000 337 21192.55 53.15 42858.79 47812.19 2014-12-03 21:02:04.000 337 21192.58 53.14 42858.78 47812.21 2014-12-03 21:02:05.000 337 21192.58 53.13 42858.79 47812.21 2014-12-03 21:02:06.000 337 21192.58 53.13 42858.80 47812.23 2014-12-03 21:02:07.000 337 21192.59 53.13 42858.80 47812.24 2014-12-03 21:02:08.000 337 21192.57 53.14 42858.79 47812.21 2014-12-03 21:02:09.000 337 21192.59 53.12 42858.81 47812.23 2014-12-03 21:02:10.000 337 21192.62 53.13 42858.78 47812.24 2014-12-03 21:02:11.000 337 21192.63 53.14 42858.80 47812.23 2014-12-03 21:02:12.000 337 21192.63 53.11 42858.80 47812.21 2014-12-03 21:02:13.000 337 21192.65 53.08 42858.79 47812.22 2014-12-03 21:02:14.000 337 21192.65 53.08 42858.79 47812.22 2014-12-03 21:02:15.000 337 21192.64 53.08 42858.81 47812.24 2014-12-03 21:02:16.000 337 21192.63 53.07 42858.79 47812.22 2014-12-03 21:02:17.000 337 21192.63 53.07 42858.76 47812.21 2014-12-03 21:02:18.000 337 21192.63 53.06 42858.77 47812.23 2014-12-03 21:02:19.000 337 21192.61 53.04 42858.81 47812.24 2014-12-03 21:02:20.000 337 21192.58 53.03 42858.83 47812.23 2014-12-03 21:02:21.000 337 21192.61 53.00 42858.81 47812.24 2014-12-03 21:02:22.000 337 21192.60 53.00 42858.85 47812.26 2014-12-03 21:02:23.000 337 21192.59 52.96 42858.85 47812.29 2014-12-03 21:02:24.000 337 21192.60 52.93 42858.90 47812.32 2014-12-03 21:02:25.000 337 21192.61 52.93 42858.94 47812.34 2014-12-03 21:02:26.000 337 21192.58 52.93 42858.92 47812.37 2014-12-03 21:02:27.000 337 21192.54 52.98 42858.91 47812.35 2014-12-03 21:02:28.000 337 21192.53 52.99 42858.93 47812.34 2014-12-03 21:02:29.000 337 21192.47 53.00 42858.94 47812.34 2014-12-03 21:02:30.000 337 21192.44 53.00 42858.90 47812.30 2014-12-03 21:02:31.000 337 21192.42 52.98 42858.91 47812.28 2014-12-03 21:02:32.000 337 21192.39 52.99 42858.89 47812.26 2014-12-03 21:02:33.000 337 21192.38 53.01 42858.88 47812.26 2014-12-03 21:02:34.000 337 21192.38 53.03 42858.87 47812.22 2014-12-03 21:02:35.000 337 21192.36 53.03 42858.85 47812.20 2014-12-03 21:02:36.000 337 21192.39 53.03 42858.85 47812.19 2014-12-03 21:02:37.000 337 21192.39 53.03 42858.84 47812.19 2014-12-03 21:02:38.000 337 21192.41 53.06 42858.83 47812.21 2014-12-03 21:02:39.000 337 21192.39 53.11 42858.82 47812.18 2014-12-03 21:02:40.000 337 21192.32 53.19 42858.78 47812.18 2014-12-03 21:02:41.000 337 21192.28 53.25 42858.72 47812.11 2014-12-03 21:02:42.000 337 21192.29 53.29 42858.67 47812.03 2014-12-03 21:02:43.000 337 21192.33 53.26 42858.67 47811.99 2014-12-03 21:02:44.000 337 21192.36 53.24 42858.65 47812.01 2014-12-03 21:02:45.000 337 21192.39 53.19 42858.65 47811.97 2014-12-03 21:02:46.000 337 21192.43 53.09 42858.66 47812.01 2014-12-03 21:02:47.000 337 21192.48 52.99 42858.72 47812.06 2014-12-03 21:02:48.000 337 21192.53 52.90 42858.76 47812.13 2014-12-03 21:02:49.000 337 21192.55 52.91 42858.80 47812.21 2014-12-03 21:02:50.000 337 21192.57 52.91 42858.83 47812.25 2014-12-03 21:02:51.000 337 21192.60 52.88 42858.85 47812.28 2014-12-03 21:02:52.000 337 21192.61 52.84 42858.87 47812.26 2014-12-03 21:02:53.000 337 21192.63 52.84 42858.88 47812.33 2014-12-03 21:02:54.000 337 21192.61 52.84 42858.88 47812.31 2014-12-03 21:02:55.000 337 21192.61 52.82 42858.88 47812.34 2014-12-03 21:02:56.000 337 21192.65 52.84 42858.90 47812.33 2014-12-03 21:02:57.000 337 21192.63 52.84 42858.87 47812.34 2014-12-03 21:02:58.000 337 21192.63 52.83 42858.89 47812.33 2014-12-03 21:02:59.000 337 21192.67 52.82 42858.86 47812.33 2014-12-03 21:03:00.000 337 21192.69 52.82 42858.87 47812.35 2014-12-03 21:03:01.000 337 21192.67 52.81 42858.88 47812.35 2014-12-03 21:03:02.000 337 21192.65 52.83 42858.90 47812.36 2014-12-03 21:03:03.000 337 21192.61 52.84 42858.90 47812.36 2014-12-03 21:03:04.000 337 21192.63 52.91 42858.88 47812.33 2014-12-03 21:03:05.000 337 21192.62 52.96 42858.85 47812.32 2014-12-03 21:03:06.000 337 21192.61 52.96 42858.82 47812.28 2014-12-03 21:03:07.000 337 21192.60 52.99 42858.80 47812.26 2014-12-03 21:03:08.000 337 21192.60 52.99 42858.81 47812.24 2014-12-03 21:03:09.000 337 21192.55 52.99 42858.79 47812.24 2014-12-03 21:03:10.000 337 21192.57 53.00 42858.75 47812.20 2014-12-03 21:03:11.000 337 21192.59 53.03 42858.77 47812.21 2014-12-03 21:03:12.000 337 21192.60 53.02 42858.75 47812.21 2014-12-03 21:03:13.000 337 21192.60 53.05 42858.73 47812.18 2014-12-03 21:03:14.000 337 21192.58 53.07 42858.71 47812.18 2014-12-03 21:03:15.000 337 21192.62 53.07 42858.68 47812.15 2014-12-03 21:03:16.000 337 21192.62 53.08 42858.66 47812.16 2014-12-03 21:03:17.000 337 21192.61 53.08 42858.68 47812.14 2014-12-03 21:03:18.000 337 21192.61 53.06 42858.68 47812.14 2014-12-03 21:03:19.000 337 21192.64 53.07 42858.69 47812.15 2014-12-03 21:03:20.000 337 21192.66 53.09 42858.70 47812.15 2014-12-03 21:03:21.000 337 21192.67 53.08 42858.67 47812.16 2014-12-03 21:03:22.000 337 21192.64 53.11 42858.68 47812.14 2014-12-03 21:03:23.000 337 21192.63 53.13 42858.67 47812.14 2014-12-03 21:03:24.000 337 21192.66 53.16 42858.67 47812.12 2014-12-03 21:03:25.000 337 21192.66 53.17 42858.64 47812.14 2014-12-03 21:03:26.000 337 21192.69 53.14 42858.63 47812.09 2014-12-03 21:03:27.000 337 21192.68 53.07 42858.63 47812.13 2014-12-03 21:03:28.000 337 21192.70 53.01 42858.63 47812.12 2014-12-03 21:03:29.000 337 21192.69 53.01 42858.66 47812.15 2014-12-03 21:03:30.000 337 21192.67 53.01 42858.67 47812.18 2014-12-03 21:03:31.000 337 21192.63 53.00 42858.71 47812.17 2014-12-03 21:03:32.000 337 21192.60 53.00 42858.73 47812.16 2014-12-03 21:03:33.000 337 21192.58 52.99 42858.69 47812.17 2014-12-03 21:03:34.000 337 21192.59 52.96 42858.70 47812.16 2014-12-03 21:03:35.000 337 21192.58 52.97 42858.72 47812.17 2014-12-03 21:03:36.000 337 21192.60 52.96 42858.75 47812.18 2014-12-03 21:03:37.000 337 21192.60 52.98 42858.75 47812.16 2014-12-03 21:03:38.000 337 21192.58 53.00 42858.77 47812.18 2014-12-03 21:03:39.000 337 21192.56 52.99 42858.75 47812.17 2014-12-03 21:03:40.000 337 21192.59 52.98 42858.75 47812.18 2014-12-03 21:03:41.000 337 21192.62 53.01 42858.77 47812.21 2014-12-03 21:03:42.000 337 21192.62 53.00 42858.80 47812.22 2014-12-03 21:03:43.000 337 21192.67 52.99 42858.81 47812.24 2014-12-03 21:03:44.000 337 21192.66 53.00 42858.79 47812.28 2014-12-03 21:03:45.000 337 21192.64 53.00 42858.82 47812.29 2014-12-03 21:03:46.000 337 21192.63 52.98 42858.84 47812.25 2014-12-03 21:03:47.000 337 21192.63 52.98 42858.86 47812.30 2014-12-03 21:03:48.000 337 21192.62 53.01 42858.90 47812.31 2014-12-03 21:03:49.000 337 21192.60 53.05 42858.90 47812.34 2014-12-03 21:03:50.000 337 21192.57 53.10 42858.89 47812.31 2014-12-03 21:03:51.000 337 21192.57 53.14 42858.89 47812.31 2014-12-03 21:03:52.000 337 21192.57 53.20 42858.86 47812.31 2014-12-03 21:03:53.000 337 21192.59 53.24 42858.84 47812.28 2014-12-03 21:03:54.000 337 21192.56 53.26 42858.79 47812.24 2014-12-03 21:03:55.000 337 21192.53 53.27 42858.78 47812.23 2014-12-03 21:03:56.000 337 21192.50 53.25 42858.80 47812.21 2014-12-03 21:03:57.000 337 21192.49 53.26 42858.79 47812.19 2014-12-03 21:03:58.000 337 21192.48 53.28 42858.80 47812.19 2014-12-03 21:03:59.000 337 21192.46 53.32 42858.78 47812.17 2014-12-03 21:04:00.000 337 21192.44 53.36 42858.75 47812.15 2014-12-03 21:04:01.000 337 21192.43 53.36 42858.74 47812.15 2014-12-03 21:04:02.000 337 21192.45 53.37 42858.72 47812.14 2014-12-03 21:04:03.000 337 21192.44 53.36 42858.74 47812.14 2014-12-03 21:04:04.000 337 21192.41 53.41 42858.73 47812.12 2014-12-03 21:04:05.000 337 21192.38 53.45 42858.70 47812.11 2014-12-03 21:04:06.000 337 21192.39 53.49 42858.68 47812.05 2014-12-03 21:04:07.000 337 21192.36 53.52 42858.68 47812.04 2014-12-03 21:04:08.000 337 21192.33 53.57 42858.60 47811.99 2014-12-03 21:04:09.000 337 21192.30 53.60 42858.56 47811.98 2014-12-03 21:04:10.000 337 21192.32 53.57 42858.53 47811.94 2014-12-03 21:04:11.000 337 21192.35 53.57 42858.56 47811.92 2014-12-03 21:04:12.000 337 21192.36 53.54 42858.55 47811.95 2014-12-03 21:04:13.000 337 21192.38 53.50 42858.56 47811.91 2014-12-03 21:04:14.000 337 21192.38 53.47 42858.54 47811.93 2014-12-03 21:04:15.000 337 21192.40 53.49 42858.56 47811.92 2014-12-03 21:04:16.000 337 21192.36 53.47 42858.60 47811.94 2014-12-03 21:04:17.000 337 21192.36 53.43 42858.61 47811.95 2014-12-03 21:04:18.000 337 21192.35 53.43 42858.64 47811.98 2014-12-03 21:04:19.000 337 21192.36 53.43 42858.64 47811.99 2014-12-03 21:04:20.000 337 21192.37 53.42 42858.67 47812.01 2014-12-03 21:04:21.000 337 21192.36 53.45 42858.65 47812.03 2014-12-03 21:04:22.000 337 21192.36 53.47 42858.71 47812.03 2014-12-03 21:04:23.000 337 21192.36 53.50 42858.71 47812.07 2014-12-03 21:04:24.000 337 21192.39 53.56 42858.72 47812.08 2014-12-03 21:04:25.000 337 21192.36 53.59 42858.71 47812.06 2014-12-03 21:04:26.000 337 21192.37 53.60 42858.69 47812.04 2014-12-03 21:04:27.000 337 21192.37 53.60 42858.66 47812.05 2014-12-03 21:04:28.000 337 21192.35 53.58 42858.67 47812.02 2014-12-03 21:04:29.000 337 21192.34 53.55 42858.68 47812.03 2014-12-03 21:04:30.000 337 21192.30 53.54 42858.71 47812.05 2014-12-03 21:04:31.000 337 21192.31 53.52 42858.70 47812.04 2014-12-03 21:04:32.000 337 21192.32 53.52 42858.71 47812.06 2014-12-03 21:04:33.000 337 21192.31 53.52 42858.73 47812.09 2014-12-03 21:04:34.000 337 21192.32 53.53 42858.73 47812.08 2014-12-03 21:04:35.000 337 21192.33 53.52 42858.72 47812.07 2014-12-03 21:04:36.000 337 21192.31 53.50 42858.72 47812.05 2014-12-03 21:04:37.000 337 21192.31 53.46 42858.75 47812.05 2014-12-03 21:04:38.000 337 21192.29 53.45 42858.71 47812.05 2014-12-03 21:04:39.000 337 21192.28 53.41 42858.73 47812.06 2014-12-03 21:04:40.000 337 21192.26 53.37 42858.74 47812.04 2014-12-03 21:04:41.000 337 21192.24 53.37 42858.71 47812.06 2014-12-03 21:04:42.000 337 21192.24 53.33 42858.73 47812.04 2014-12-03 21:04:43.000 337 21192.23 53.30 42858.74 47812.03 2014-12-03 21:04:44.000 337 21192.20 53.27 42858.72 47812.05 2014-12-03 21:04:45.000 337 21192.20 53.27 42858.74 47812.04 2014-12-03 21:04:46.000 337 21192.23 53.27 42858.73 47812.08 2014-12-03 21:04:47.000 337 21192.23 53.28 42858.75 47812.06 2014-12-03 21:04:48.000 337 21192.23 53.27 42858.75 47812.07 2014-12-03 21:04:49.000 337 21192.22 53.28 42858.75 47812.06 2014-12-03 21:04:50.000 337 21192.22 53.33 42858.78 47812.07 2014-12-03 21:04:51.000 337 21192.23 53.32 42858.79 47812.09 2014-12-03 21:04:52.000 337 21192.22 53.30 42858.78 47812.08 2014-12-03 21:04:53.000 337 21192.22 53.31 42858.81 47812.07 2014-12-03 21:04:54.000 337 21192.22 53.30 42858.80 47812.10 2014-12-03 21:04:55.000 337 21192.20 53.31 42858.81 47812.08 2014-12-03 21:04:56.000 337 21192.21 53.31 42858.81 47812.10 2014-12-03 21:04:57.000 337 21192.22 53.30 42858.79 47812.11 2014-12-03 21:04:58.000 337 21192.24 53.33 42858.81 47812.10 2014-12-03 21:04:59.000 337 21192.25 53.33 42858.81 47812.12 2014-12-03 21:05:00.000 337 21192.24 53.31 42858.81 47812.10 2014-12-03 21:05:01.000 337 21192.22 53.31 42858.81 47812.12 2014-12-03 21:05:02.000 337 21192.23 53.22 42858.82 47812.11 2014-12-03 21:05:03.000 337 21192.22 53.20 42858.82 47812.11 2014-12-03 21:05:04.000 337 21192.22 53.18 42858.83 47812.13 2014-12-03 21:05:05.000 337 21192.21 53.17 42858.82 47812.09 2014-12-03 21:05:06.000 337 21192.20 53.13 42858.79 47812.11 2014-12-03 21:05:07.000 337 21192.19 53.11 42858.80 47812.07 2014-12-03 21:05:08.000 337 21192.17 53.12 42858.78 47812.09 2014-12-03 21:05:09.000 337 21192.15 53.15 42858.82 47812.10 2014-12-03 21:05:10.000 337 21192.16 53.17 42858.86 47812.09 2014-12-03 21:05:11.000 337 21192.17 53.15 42858.87 47812.06 2014-12-03 21:05:12.000 337 21192.18 53.17 42858.83 47812.09 2014-12-03 21:05:13.000 337 21192.17 53.20 42858.84 47812.10 2014-12-03 21:05:14.000 337 21192.17 53.19 42858.83 47812.08 2014-12-03 21:05:15.000 337 21192.19 53.19 42858.82 47812.09 2014-12-03 21:05:16.000 337 21192.19 53.16 42858.82 47812.07 2014-12-03 21:05:17.000 337 21192.16 53.13 42858.82 47812.08 2014-12-03 21:05:18.000 337 21192.17 53.15 42858.81 47812.06 2014-12-03 21:05:19.000 337 21192.18 53.19 42858.81 47812.07 2014-12-03 21:05:20.000 337 21192.20 53.15 42858.81 47812.05 2014-12-03 21:05:21.000 337 21192.16 53.14 42858.81 47812.05 2014-12-03 21:05:22.000 337 21192.14 53.15 42858.80 47812.05 2014-12-03 21:05:23.000 337 21192.12 53.14 42858.79 47812.04 2014-12-03 21:05:24.000 337 21192.13 53.12 42858.80 47812.03 2014-12-03 21:05:25.000 337 21192.13 53.08 42858.80 47812.03 2014-12-03 21:05:26.000 337 21192.12 53.07 42858.83 47812.03 2014-12-03 21:05:27.000 337 21192.12 53.08 42858.83 47812.05 2014-12-03 21:05:28.000 337 21192.09 53.07 42858.81 47812.08 2014-12-03 21:05:29.000 337 21192.09 53.07 42858.82 47812.05 2014-12-03 21:05:30.000 337 21192.10 53.10 42858.81 47812.06 2014-12-03 21:05:31.000 337 21192.10 53.14 42858.81 47812.05 2014-12-03 21:05:32.000 337 21192.09 53.16 42858.82 47812.03 2014-12-03 21:05:33.000 337 21192.08 53.17 42858.81 47812.04 2014-12-03 21:05:34.000 337 21192.05 53.18 42858.79 47812.00 2014-12-03 21:05:35.000 337 21192.05 53.19 42858.71 47811.99 2014-12-03 21:05:36.000 337 21192.02 53.21 42858.74 47811.97 2014-12-03 21:05:37.000 337 21192.01 53.21 42858.73 47811.96 2014-12-03 21:05:38.000 337 21192.05 53.19 42858.74 47811.94 2014-12-03 21:05:39.000 337 21192.04 53.19 42858.73 47811.93 2014-12-03 21:05:40.000 337 21192.06 53.19 42858.70 47811.93 2014-12-03 21:05:41.000 337 21192.06 53.21 42858.70 47811.93 2014-12-03 21:05:42.000 337 21192.04 53.21 42858.67 47811.91 2014-12-03 21:05:43.000 337 21192.03 53.20 42858.70 47811.93 2014-12-03 21:05:44.000 337 21192.04 53.20 42858.73 47811.93 2014-12-03 21:05:45.000 337 21192.03 53.18 42858.70 47811.94 2014-12-03 21:05:46.000 337 21192.04 53.17 42858.70 47811.95 2014-12-03 21:05:47.000 337 21192.06 53.19 42858.71 47811.94 2014-12-03 21:05:48.000 337 21192.08 53.20 42858.70 47811.94 2014-12-03 21:05:49.000 337 21192.08 53.24 42858.67 47811.94 2014-12-03 21:05:50.000 337 21192.10 53.29 42858.68 47811.96 2014-12-03 21:05:51.000 337 21192.11 53.32 42858.67 47811.94 2014-12-03 21:05:52.000 337 21192.09 53.33 42858.63 47811.90 2014-12-03 21:05:53.000 337 21192.03 53.35 42858.67 47811.90 2014-12-03 21:05:54.000 337 21192.01 53.37 42858.67 47811.87 2014-12-03 21:05:55.000 337 21191.99 53.38 42858.66 47811.87 2014-12-03 21:05:56.000 337 21191.94 53.39 42858.65 47811.86 2014-12-03 21:05:57.000 337 21191.91 53.39 42858.66 47811.81 2014-12-03 21:05:58.000 337 21191.90 53.38 42858.63 47811.83 2014-12-03 21:05:59.000 337 21191.85 53.38 42858.64 47811.82 2014-12-03 21:06:00.000 337 21191.88 53.35 42858.66 47811.79 2014-12-03 21:06:01.000 337 21191.88 53.38 42858.64 47811.80 2014-12-03 21:06:02.000 337 21191.83 53.42 42858.62 47811.77 2014-12-03 21:06:03.000 337 21191.79 53.42 42858.58 47811.75 2014-12-03 21:06:04.000 337 21191.80 53.43 42858.57 47811.72 2014-12-03 21:06:05.000 337 21191.77 53.42 42858.57 47811.68 2014-12-03 21:06:06.000 337 21191.75 53.45 42858.50 47811.70 2014-12-03 21:06:07.000 337 21191.80 53.40 42858.51 47811.64 2014-12-03 21:06:08.000 337 21191.85 53.28 42858.55 47811.64 2014-12-03 21:06:09.000 337 21191.85 53.26 42858.57 47811.70 2014-12-03 21:06:10.000 337 21191.87 53.26 42858.59 47811.76 2014-12-03 21:06:11.000 337 21191.90 53.28 42858.62 47811.79 2014-12-03 21:06:12.000 337 21191.91 53.31 42858.59 47811.77 2014-12-03 21:06:13.000 337 21191.90 53.32 42858.58 47811.75 2014-12-03 21:06:14.000 337 21191.89 53.31 42858.56 47811.77 2014-12-03 21:06:15.000 337 21191.94 53.27 42858.60 47811.76 2014-12-03 21:06:16.000 337 21191.97 53.17 42858.63 47811.77 2014-12-03 21:06:17.000 337 21191.98 53.08 42858.63 47811.83 2014-12-03 21:06:18.000 337 21192.05 53.03 42858.71 47811.89 2014-12-03 21:06:19.000 337 21192.08 53.00 42858.76 47811.95 2014-12-03 21:06:20.000 337 21192.10 52.98 42858.81 47812.01 2014-12-03 21:06:21.000 337 21192.12 52.98 42858.82 47812.07 2014-12-03 21:06:22.000 337 21192.11 52.98 42858.87 47812.07 2014-12-03 21:06:23.000 337 21192.11 53.01 42858.86 47812.08 2014-12-03 21:06:24.000 337 21192.10 53.05 42858.85 47812.08 2014-12-03 21:06:25.000 337 21192.08 53.07 42858.83 47812.10 2014-12-03 21:06:26.000 337 21192.09 53.06 42858.81 47812.03 2014-12-03 21:06:27.000 337 21192.06 53.05 42858.82 47812.04 2014-12-03 21:06:28.000 337 21192.06 53.04 42858.82 47812.03 2014-12-03 21:06:29.000 337 21192.04 53.07 42858.82 47812.04 2014-12-03 21:06:30.000 337 21192.03 53.08 42858.80 47812.01 2014-12-03 21:06:31.000 337 21191.99 53.08 42858.76 47812.00 2014-12-03 21:06:32.000 337 21191.96 53.08 42858.76 47811.99 2014-12-03 21:06:33.000 337 21191.94 53.11 42858.77 47811.96 2014-12-03 21:06:34.000 337 21191.94 53.11 42858.78 47811.95 2014-12-03 21:06:35.000 337 21191.88 53.10 42858.75 47811.90 2014-12-03 21:06:36.000 337 21191.84 53.11 42858.73 47811.88 2014-12-03 21:06:37.000 337 21191.87 53.08 42858.72 47811.83 2014-12-03 21:06:38.000 337 21191.83 53.07 42858.72 47811.85 2014-12-03 21:06:39.000 337 21191.83 53.02 42858.71 47811.84 2014-12-03 21:06:40.000 337 21191.83 53.04 42858.70 47811.85 2014-12-03 21:06:41.000 337 21191.79 53.04 42858.71 47811.86 2014-12-03 21:06:42.000 337 21191.76 53.04 42858.69 47811.82 2014-12-03 21:06:43.000 337 21191.73 53.04 42858.70 47811.80 2014-12-03 21:06:44.000 337 21191.72 53.04 42858.68 47811.78 2014-12-03 21:06:45.000 337 21191.74 52.97 42858.70 47811.76 2014-12-03 21:06:46.000 337 21191.78 52.92 42858.73 47811.78 2014-12-03 21:06:47.000 337 21191.83 52.88 42858.79 47811.82 2014-12-03 21:06:48.000 337 21191.86 52.86 42858.80 47811.86 2014-12-03 21:06:49.000 337 21191.87 52.88 42858.77 47811.92 2014-12-03 21:06:50.000 337 21191.87 52.90 42858.78 47811.93 2014-12-03 21:06:51.000 337 21191.86 52.92 42858.81 47811.92 2014-12-03 21:06:52.000 337 21191.83 52.99 42858.78 47811.91 2014-12-03 21:06:53.000 337 21191.79 53.05 42858.74 47811.88 2014-12-03 21:06:54.000 337 21191.76 53.10 42858.70 47811.83 2014-12-03 21:06:55.000 337 21191.73 53.14 42858.70 47811.79 2014-12-03 21:06:56.000 337 21191.75 53.15 42858.67 47811.79 2014-12-03 21:06:57.000 337 21191.77 53.18 42858.66 47811.73 2014-12-03 21:06:58.000 337 21191.81 53.21 42858.64 47811.75 2014-12-03 21:06:59.000 337 21191.87 53.18 42858.60 47811.74 2014-12-03 21:07:00.000 337 21191.84 53.16 42858.60 47811.73 2014-12-03 21:07:01.000 337 21191.85 53.14 42858.61 47811.77 2014-12-03 21:07:02.000 337 21191.84 53.14 42858.63 47811.75 2014-12-03 21:07:03.000 337 21191.82 53.13 42858.65 47811.74 2014-12-03 21:07:04.000 337 21191.80 53.13 42858.70 47811.79 2014-12-03 21:07:05.000 337 21191.78 53.13 42858.68 47811.76 2014-12-03 21:07:06.000 337 21191.77 53.15 42858.68 47811.78 2014-12-03 21:07:07.000 337 21191.76 53.17 42858.69 47811.78 2014-12-03 21:07:08.000 337 21191.75 53.17 42858.67 47811.77 2014-12-03 21:07:09.000 337 21191.77 53.19 42858.68 47811.77 2014-12-03 21:07:10.000 337 21191.80 53.20 42858.69 47811.79 2014-12-03 21:07:11.000 337 21191.84 53.19 42858.69 47811.81 2014-12-03 21:07:12.000 337 21191.85 53.19 42858.70 47811.80 2014-12-03 21:07:13.000 337 21191.85 53.17 42858.64 47811.82 2014-12-03 21:07:14.000 337 21191.86 53.22 42858.64 47811.84 2014-12-03 21:07:15.000 337 21191.82 53.24 42858.65 47811.80 2014-12-03 21:07:16.000 337 21191.83 53.24 42858.58 47811.78 2014-12-03 21:07:17.000 337 21191.82 53.22 42858.59 47811.76 2014-12-03 21:07:18.000 337 21191.80 53.22 42858.58 47811.74 2014-12-03 21:07:19.000 337 21191.83 53.21 42858.60 47811.73 2014-12-03 21:07:20.000 337 21191.82 53.21 42858.62 47811.72 2014-12-03 21:07:21.000 337 21191.80 53.23 42858.62 47811.71 2014-12-03 21:07:22.000 337 21191.79 53.27 42858.60 47811.70 2014-12-03 21:07:23.000 337 21191.77 53.27 42858.59 47811.70 2014-12-03 21:07:24.000 337 21191.73 53.33 42858.59 47811.69 2014-12-03 21:07:25.000 337 21191.71 53.38 42858.56 47811.66 2014-12-03 21:07:26.000 337 21191.71 53.42 42858.55 47811.66 2014-12-03 21:07:27.000 337 21191.70 53.45 42858.51 47811.61 2014-12-03 21:07:28.000 337 21191.69 53.45 42858.50 47811.59 2014-12-03 21:07:29.000 337 21191.69 53.46 42858.48 47811.58 2014-12-03 21:07:30.000 337 21191.70 53.46 42858.44 47811.58 2014-12-03 21:07:31.000 337 21191.74 53.40 42858.44 47811.55 2014-12-03 21:07:32.000 337 21191.82 53.33 42858.50 47811.60 2014-12-03 21:07:33.000 337 21191.88 53.27 42858.53 47811.63 2014-12-03 21:07:34.000 337 21191.91 53.22 42858.58 47811.73 2014-12-03 21:07:35.000 337 21191.93 53.22 42858.62 47811.76 2014-12-03 21:07:36.000 337 21191.97 53.22 42858.66 47811.79 2014-12-03 21:07:37.000 337 21191.98 53.22 42858.68 47811.83 2014-12-03 21:07:38.000 337 21191.95 53.22 42858.69 47811.86 2014-12-03 21:07:39.000 337 21191.95 53.26 42858.68 47811.84 2014-12-03 21:07:40.000 337 21191.94 53.29 42858.72 47811.86 2014-12-03 21:07:41.000 337 21191.92 53.31 42858.68 47811.85 2014-12-03 21:07:42.000 337 21191.89 53.33 42858.67 47811.85 2014-12-03 21:07:43.000 337 21191.87 53.37 42858.64 47811.82 2014-12-03 21:07:44.000 337 21191.83 53.42 42858.58 47811.81 2014-12-03 21:07:45.000 337 21191.85 53.47 42858.57 47811.76 2014-12-03 21:07:46.000 337 21191.85 53.48 42858.55 47811.72 2014-12-03 21:07:47.000 337 21191.83 53.47 42858.57 47811.71 2014-12-03 21:07:48.000 337 21191.83 53.47 42858.55 47811.68 2014-12-03 21:07:49.000 337 21191.79 53.46 42858.54 47811.68 2014-12-03 21:07:50.000 337 21191.77 53.45 42858.54 47811.67 2014-12-03 21:07:51.000 337 21191.79 53.45 42858.55 47811.65 2014-12-03 21:07:52.000 337 21191.81 53.45 42858.56 47811.66 2014-12-03 21:07:53.000 337 21191.83 53.48 42858.55 47811.65 2014-12-03 21:07:54.000 337 21191.83 53.46 42858.53 47811.65 2014-12-03 21:07:55.000 337 21191.79 53.47 42858.53 47811.64 2014-12-03 21:07:56.000 337 21191.75 53.49 42858.51 47811.64 2014-12-03 21:07:57.000 337 21191.79 53.48 42858.52 47811.61 2014-12-03 21:07:58.000 337 21191.86 53.45 42858.53 47811.64 2014-12-03 21:07:59.000 337 21191.83 53.43 42858.56 47811.65 2014-12-03 21:08:00.000 337 21191.81 53.39 42858.56 47811.66 2014-12-03 21:08:01.000 337 21191.83 53.35 42858.57 47811.66 2014-12-03 21:08:02.000 337 21191.86 53.29 42858.59 47811.70 2014-12-03 21:08:03.000 337 21191.83 53.25 42858.64 47811.75 2014-12-03 21:08:04.000 337 21191.82 53.20 42858.71 47811.77 2014-12-03 21:08:05.000 337 21191.84 53.22 42858.76 47811.79 2014-12-03 21:08:06.000 337 21191.82 53.22 42858.74 47811.85 2014-12-03 21:08:07.000 337 21191.77 53.23 42858.74 47811.86 2014-12-03 21:08:08.000 337 21191.78 53.21 42858.78 47811.87 2014-12-03 21:08:09.000 337 21191.77 53.21 42858.79 47811.90 2014-12-03 21:08:10.000 337 21191.75 53.19 42858.78 47811.88 2014-12-03 21:08:11.000 337 21191.76 53.15 42858.83 47811.89 2014-12-03 21:08:12.000 337 21191.75 53.15 42858.86 47811.87 2014-12-03 21:08:13.000 337 21191.74 53.15 42858.80 47811.88 2014-12-03 21:08:14.000 337 21191.74 53.14 42858.79 47811.88 2014-12-03 21:08:15.000 337 21191.76 53.14 42858.76 47811.85 2014-12-03 21:08:16.000 337 21191.75 53.17 42858.77 47811.85 2014-12-03 21:08:17.000 337 21191.75 53.17 42858.74 47811.84 2014-12-03 21:08:18.000 337 21191.73 53.18 42858.75 47811.81 2014-12-03 21:08:19.000 337 21191.74 53.17 42858.75 47811.82 2014-12-03 21:08:20.000 337 21191.75 53.19 42858.74 47811.80 2014-12-03 21:08:21.000 337 21191.76 53.21 42858.73 47811.80 2014-12-03 21:08:22.000 337 21191.80 53.20 42858.70 47811.79 2014-12-03 21:08:23.000 337 21191.78 53.21 42858.70 47811.79 2014-12-03 21:08:24.000 337 21191.77 53.21 42858.75 47811.79 2014-12-03 21:08:25.000 337 21191.78 53.21 42858.73 47811.79 2014-12-03 21:08:26.000 337 21191.77 53.19 42858.72 47811.79 2014-12-03 21:08:27.000 337 21191.78 53.20 42858.71 47811.80 2014-12-03 21:08:28.000 337 21191.80 53.18 42858.70 47811.79 2014-12-03 21:08:29.000 337 21191.80 53.17 42858.73 47811.79 2014-12-03 21:08:30.000 337 21191.79 53.16 42858.77 47811.81 2014-12-03 21:08:31.000 337 21191.79 53.19 42858.76 47811.80 2014-12-03 21:08:32.000 337 21191.82 53.16 42858.75 47811.81 2014-12-03 21:08:33.000 337 21191.81 53.16 42858.72 47811.81 2014-12-03 21:08:34.000 337 21191.78 53.15 42858.69 47811.83 2014-12-03 21:08:35.000 337 21191.79 53.16 42858.69 47811.84 2014-12-03 21:08:36.000 337 21191.78 53.18 42858.69 47811.84 2014-12-03 21:08:37.000 337 21191.81 53.16 42858.77 47811.84 2014-12-03 21:08:38.000 337 21191.84 53.15 42858.79 47811.87 2014-12-03 21:08:39.000 337 21191.86 53.16 42858.80 47811.87 2014-12-03 21:08:40.000 337 21191.86 53.15 42858.79 47811.88 2014-12-03 21:08:41.000 337 21191.84 53.11 42858.80 47811.91 2014-12-03 21:08:42.000 337 21191.84 53.13 42858.82 47811.94 2014-12-03 21:08:43.000 337 21191.85 53.11 42858.85 47811.94 2014-12-03 21:08:44.000 337 21191.85 53.08 42858.88 47811.96 2014-12-03 21:08:45.000 337 21191.84 53.10 42858.88 47811.95 2014-12-03 21:08:46.000 337 21191.82 53.12 42858.93 47811.98 2014-12-03 21:08:47.000 337 21191.82 53.10 42858.92 47811.97 2014-12-03 21:08:48.000 337 21191.81 53.10 42858.89 47811.98 2014-12-03 21:08:49.000 337 21191.75 53.09 42858.88 47811.98 2014-12-03 21:08:50.000 337 21191.74 53.08 42858.91 47811.97 2014-12-03 21:08:51.000 337 21191.73 53.08 42858.91 47811.96 2014-12-03 21:08:52.000 337 21191.72 53.09 42858.90 47811.95 2014-12-03 21:08:53.000 337 21191.67 53.11 42858.88 47811.92 2014-12-03 21:08:54.000 337 21191.63 53.11 42858.87 47811.91 2014-12-03 21:08:55.000 337 21191.59 53.13 42858.89 47811.89 2014-12-03 21:08:56.000 337 21191.58 53.13 42858.88 47811.90 2014-12-03 21:08:57.000 337 21191.56 53.09 42858.88 47811.88 2014-12-03 21:08:58.000 337 21191.56 53.09 42858.88 47811.87 2014-12-03 21:08:59.000 337 21191.57 53.08 42858.89 47811.88 2014-12-03 21:09:00.000 337 21191.60 53.08 42858.89 47811.89 2014-12-03 21:09:01.000 337 21191.58 53.06 42858.91 47811.89 2014-12-03 21:09:02.000 337 21191.61 53.06 42858.88 47811.89 2014-12-03 21:09:03.000 337 21191.58 53.07 42858.85 47811.91 2014-12-03 21:09:04.000 337 21191.60 53.10 42858.84 47811.86 2014-12-03 21:09:05.000 337 21191.61 53.10 42858.85 47811.88 2014-12-03 21:09:06.000 337 21191.56 53.09 42858.82 47811.85 2014-12-03 21:09:07.000 337 21191.55 53.09 42858.85 47811.84 2014-12-03 21:09:08.000 337 21191.54 53.07 42858.85 47811.84 2014-12-03 21:09:09.000 337 21191.56 53.06 42858.83 47811.84 2014-12-03 21:09:10.000 337 21191.58 53.05 42858.84 47811.83 2014-12-03 21:09:11.000 337 21191.57 53.04 42858.89 47811.82 2014-12-03 21:09:12.000 337 21191.55 53.05 42858.87 47811.85 2014-12-03 21:09:13.000 337 21191.55 53.05 42858.84 47811.84 2014-12-03 21:09:14.000 337 21191.56 53.02 42858.85 47811.81 2014-12-03 21:09:15.000 337 21191.55 53.01 42858.84 47811.83 2014-12-03 21:09:16.000 337 21191.54 53.00 42858.87 47811.81 2014-12-03 21:09:17.000 337 21191.54 53.00 42858.85 47811.84 2014-12-03 21:09:18.000 337 21191.51 53.00 42858.81 47811.84 2014-12-03 21:09:19.000 337 21191.51 53.01 42858.83 47811.84 2014-12-03 21:09:20.000 337 21191.52 53.04 42858.85 47811.84 2014-12-03 21:09:21.000 337 21191.52 53.05 42858.85 47811.84 2014-12-03 21:09:22.000 337 21191.52 53.06 42858.83 47811.80 2014-12-03 21:09:23.000 337 21191.52 53.08 42858.84 47811.81 2014-12-03 21:09:24.000 337 21191.55 53.08 42858.84 47811.81 2014-12-03 21:09:25.000 337 21191.58 53.09 42858.79 47811.80 2014-12-03 21:09:26.000 337 21191.60 53.07 42858.80 47811.80 2014-12-03 21:09:27.000 337 21191.57 53.02 42858.79 47811.77 2014-12-03 21:09:28.000 337 21191.54 52.98 42858.79 47811.77 2014-12-03 21:09:29.000 337 21191.53 52.97 42858.79 47811.77 2014-12-03 21:09:30.000 337 21191.51 52.98 42858.80 47811.76 2014-12-03 21:09:31.000 337 21191.49 52.98 42858.79 47811.77 2014-12-03 21:09:32.000 337 21191.47 52.94 42858.85 47811.76 2014-12-03 21:09:33.000 337 21191.49 52.94 42858.87 47811.79 2014-12-03 21:09:34.000 337 21191.48 52.95 42858.88 47811.79 2014-12-03 21:09:35.000 337 21191.45 52.96 42858.88 47811.80 2014-12-03 21:09:36.000 337 21191.43 52.98 42858.85 47811.80 2014-12-03 21:09:37.000 337 21191.41 52.99 42858.88 47811.81 2014-12-03 21:09:38.000 337 21191.40 52.99 42858.91 47811.79 2014-12-03 21:09:39.000 337 21191.38 53.00 42858.91 47811.81 2014-12-03 21:09:40.000 337 21191.41 53.02 42858.93 47811.82 2014-12-03 21:09:41.000 337 21191.39 53.01 42858.91 47811.80 2014-12-03 21:09:42.000 337 21191.40 53.01 42858.90 47811.80 2014-12-03 21:09:43.000 337 21191.38 53.05 42858.91 47811.81 2014-12-03 21:09:44.000 337 21191.37 53.08 42858.87 47811.78 2014-12-03 21:09:45.000 337 21191.35 53.10 42858.86 47811.77 2014-12-03 21:09:46.000 337 21191.33 53.12 42858.85 47811.75 2014-12-03 21:09:47.000 337 21191.32 53.12 42858.87 47811.72 2014-12-03 21:09:48.000 337 21191.27 53.14 42858.88 47811.74 2014-12-03 21:09:49.000 337 21191.24 53.19 42858.85 47811.70 2014-12-03 21:09:50.000 337 21191.26 53.20 42858.85 47811.69 2014-12-03 21:09:51.000 337 21191.25 53.15 42858.82 47811.67 2014-12-03 21:09:52.000 337 21191.25 53.16 42858.82 47811.66 2014-12-03 21:09:53.000 337 21191.22 53.17 42858.80 47811.67 2014-12-03 21:09:54.000 337 21191.23 53.15 42858.79 47811.67 2014-12-03 21:09:55.000 337 21191.22 53.16 42858.79 47811.62 2014-12-03 21:09:56.000 337 21191.22 53.16 42858.77 47811.65 2014-12-03 21:09:57.000 337 21191.17 53.21 42858.74 47811.62 2014-12-03 21:09:58.000 337 21191.15 53.24 42858.74 47811.59 2014-12-03 21:09:59.000 337 21191.16 53.24 42858.70 47811.55 2014-12-03 21:10:00.000 337 21191.17 53.23 42858.66 47811.50 2014-12-03 21:10:01.000 337 21191.16 53.21 42858.65 47811.49 2014-12-03 21:10:02.000 337 21191.16 53.20 42858.68 47811.47 2014-12-03 21:10:03.000 337 21191.11 53.18 42858.65 47811.49 2014-12-03 21:10:04.000 337 21191.13 53.17 42858.67 47811.45 2014-12-03 21:10:05.000 337 21191.11 53.19 42858.68 47811.43 2014-12-03 21:10:06.000 337 21191.08 53.20 42858.66 47811.46 2014-12-03 21:10:07.000 337 21191.08 53.25 42858.65 47811.43 2014-12-03 21:10:08.000 337 21191.06 53.27 42858.64 47811.42 2014-12-03 21:10:09.000 337 21191.02 53.28 42858.66 47811.41 2014-12-03 21:10:10.000 337 21191.01 53.32 42858.61 47811.42 2014-12-03 21:10:11.000 337 21191.02 53.32 42858.60 47811.39 2014-12-03 21:10:12.000 337 21191.02 53.35 42858.59 47811.38 2014-12-03 21:10:13.000 337 21191.03 53.36 42858.61 47811.38 2014-12-03 21:10:14.000 337 21191.02 53.42 42858.59 47811.37 2014-12-03 21:10:15.000 337 21191.00 53.46 42858.57 47811.38 2014-12-03 21:10:16.000 337 21191.00 53.45 42858.56 47811.35 2014-12-03 21:10:17.000 337 21190.99 53.45 42858.61 47811.32 2014-12-03 21:10:18.000 337 21191.00 53.45 42858.60 47811.32 2014-12-03 21:10:19.000 337 21190.97 53.48 42858.57 47811.33 2014-12-03 21:10:20.000 337 21190.97 53.49 42858.54 47811.30 2014-12-03 21:10:21.000 337 21190.96 53.53 42858.52 47811.30 2014-12-03 21:10:22.000 337 21190.97 53.57 42858.53 47811.27 2014-12-03 21:10:23.000 337 21190.94 53.62 42858.48 47811.25 2014-12-03 21:10:24.000 337 21190.98 53.60 42858.46 47811.24 2014-12-03 21:10:25.000 337 21191.02 53.54 42858.47 47811.24 2014-12-03 21:10:26.000 337 21191.02 53.46 42858.48 47811.23 2014-12-03 21:10:27.000 337 21191.02 53.46 42858.50 47811.27 2014-12-03 21:10:28.000 337 21191.03 53.45 42858.50 47811.27 2014-12-03 21:10:29.000 337 21191.01 53.43 42858.47 47811.28 2014-12-03 21:10:30.000 337 21191.03 53.41 42858.52 47811.29 2014-12-03 21:10:31.000 337 21191.04 53.38 42858.51 47811.29 2014-12-03 21:10:32.000 337 21191.06 53.37 42858.49 47811.31 2014-12-03 21:10:33.000 337 21191.04 53.37 42858.46 47811.28 2014-12-03 21:10:34.000 337 21191.04 53.38 42858.48 47811.28 2014-12-03 21:10:35.000 337 21191.04 53.38 42858.46 47811.29 2014-12-03 21:10:36.000 337 21191.04 53.36 42858.46 47811.27 2014-12-03 21:10:37.000 337 21191.03 53.32 42858.49 47811.26 2014-12-03 21:10:38.000 337 21191.05 53.32 42858.54 47811.28 2014-12-03 21:10:39.000 337 21191.06 53.28 42858.56 47811.30 2014-12-03 21:10:40.000 337 21191.07 53.28 42858.55 47811.31 2014-12-03 21:10:41.000 337 21191.01 53.28 42858.55 47811.34 2014-12-03 21:10:42.000 337 21190.99 53.26 42858.56 47811.35 2014-12-03 21:10:43.000 337 21190.98 53.29 42858.57 47811.34 2014-12-03 21:10:44.000 337 21191.01 53.29 42858.55 47811.32 2014-12-03 21:10:45.000 337 21191.08 53.24 42858.56 47811.35 2014-12-03 21:10:46.000 337 21191.09 53.22 42858.58 47811.36 2014-12-03 21:10:47.000 337 21191.13 53.22 42858.64 47811.40 2014-12-03 21:10:48.000 337 21191.14 53.23 42858.60 47811.41 2014-12-03 21:10:49.000 337 21191.13 53.24 42858.60 47811.41 2014-12-03 21:10:50.000 337 21191.15 53.26 42858.58 47811.40 2014-12-03 21:10:51.000 337 21191.15 53.25 42858.59 47811.40 2014-12-03 21:10:52.000 337 21191.16 53.26 42858.59 47811.40 2014-12-03 21:10:53.000 337 21191.13 53.29 42858.56 47811.40 2014-12-03 21:10:54.000 337 21191.13 53.34 42858.55 47811.39 2014-12-03 21:10:55.000 337 21191.11 53.32 42858.52 47811.34 2014-12-03 21:10:56.000 337 21191.08 53.31 42858.54 47811.33 2014-12-03 21:10:57.000 337 21191.05 53.28 42858.54 47811.32 2014-12-03 21:10:58.000 337 21191.04 53.27 42858.54 47811.33 2014-12-03 21:10:59.000 337 21190.99 53.27 42858.56 47811.29 2014-12-03 21:11:00.000 337 21190.97 53.26 42858.55 47811.33 2014-12-03 21:11:01.000 337 21190.99 53.23 42858.57 47811.31 2014-12-03 21:11:02.000 337 21191.00 53.22 42858.58 47811.32 2014-12-03 21:11:03.000 337 21191.00 53.19 42858.58 47811.32 2014-12-03 21:11:04.000 337 21190.99 53.18 42858.60 47811.32 2014-12-03 21:11:05.000 337 21190.95 53.15 42858.61 47811.34 2014-12-03 21:11:06.000 337 21190.94 53.16 42858.64 47811.34 2014-12-03 21:11:07.000 337 21190.89 53.10 42858.61 47811.32 2014-12-03 21:11:08.000 337 21190.90 53.05 42858.66 47811.33 2014-12-03 21:11:09.000 337 21190.89 53.03 42858.71 47811.37 2014-12-03 21:11:10.000 337 21190.88 53.00 42858.76 47811.38 2014-12-03 21:11:11.000 337 21190.87 53.03 42858.78 47811.40 2014-12-03 21:11:12.000 337 21190.84 53.07 42858.75 47811.42 2014-12-03 21:11:13.000 337 21190.81 53.10 42858.74 47811.39 2014-12-03 21:11:14.000 337 21190.81 53.14 42858.72 47811.40 2014-12-03 21:11:15.000 337 21190.79 53.17 42858.70 47811.35 2014-12-03 21:11:16.000 337 21190.75 53.17 42858.68 47811.32 2014-12-03 21:11:17.000 337 21190.78 53.16 42858.68 47811.33 2014-12-03 21:11:18.000 337 21190.77 53.15 42858.70 47811.29 2014-12-03 21:11:19.000 337 21190.77 53.12 42858.72 47811.32 2014-12-03 21:11:20.000 337 21190.76 53.09 42858.71 47811.31 2014-12-03 21:11:21.000 337 21190.75 53.08 42858.69 47811.30 2014-12-03 21:11:22.000 337 21190.73 53.07 42858.66 47811.27 2014-12-03 21:11:23.000 337 21190.74 53.05 42858.67 47811.28 2014-12-03 21:11:24.000 337 21190.71 53.03 42858.72 47811.28 2014-12-03 21:11:25.000 337 21190.72 53.03 42858.67 47811.29 2014-12-03 21:11:26.000 337 21190.70 53.02 42858.66 47811.27 2014-12-03 21:11:27.000 337 21190.76 52.98 42858.67 47811.29 2014-12-03 21:11:28.000 337 21190.77 53.00 42858.69 47811.30 2014-12-03 21:11:29.000 337 21190.78 53.02 42858.71 47811.34 2014-12-03 21:11:30.000 337 21190.79 53.03 42858.69 47811.37 2014-12-03 21:11:31.000 337 21190.74 53.02 42858.71 47811.35 2014-12-03 21:11:32.000 337 21190.75 53.02 42858.72 47811.34 2014-12-03 21:11:33.000 337 21190.71 53.04 42858.72 47811.32 2014-12-03 21:11:34.000 337 21190.67 53.05 42858.74 47811.32 2014-12-03 21:11:35.000 337 21190.67 53.02 42858.72 47811.29 2014-12-03 21:11:36.000 337 21190.65 53.00 42858.74 47811.29 2014-12-03 21:11:37.000 337 21190.63 52.98 42858.72 47811.28 2014-12-03 21:11:38.000 337 21190.62 52.97 42858.72 47811.30 2014-12-03 21:11:39.000 337 21190.62 52.98 42858.73 47811.27 2014-12-03 21:11:40.000 337 21190.62 53.00 42858.71 47811.27 2014-12-03 21:11:41.000 337 21190.62 53.03 42858.70 47811.24 2014-12-03 21:11:42.000 337 21190.63 53.06 42858.70 47811.24 2014-12-03 21:11:43.000 337 21190.60 53.10 42858.64 47811.19 2014-12-03 21:11:44.000 337 21190.61 53.09 42858.61 47811.17 2014-12-03 21:11:45.000 337 21190.63 53.12 42858.58 47811.14 2014-12-03 21:11:46.000 337 21190.65 53.12 42858.56 47811.14 2014-12-03 21:11:47.000 337 21190.68 53.09 42858.53 47811.16 2014-12-03 21:11:48.000 337 21190.72 53.07 42858.54 47811.15 2014-12-03 21:11:49.000 337 21190.72 53.04 42858.55 47811.18 2014-12-03 21:11:50.000 337 21190.76 53.04 42858.56 47811.17 2014-12-03 21:11:51.000 337 21190.76 53.03 42858.56 47811.18 2014-12-03 21:11:52.000 337 21190.75 53.04 42858.58 47811.20 2014-12-03 21:11:53.000 337 21190.77 53.05 42858.53 47811.20 2014-12-03 21:11:54.000 337 21190.79 53.06 42858.53 47811.21 2014-12-03 21:11:55.000 337 21190.80 53.05 42858.57 47811.21 2014-12-03 21:11:56.000 337 21190.78 53.02 42858.61 47811.19 2014-12-03 21:11:57.000 337 21190.76 52.97 42858.58 47811.23 2014-12-03 21:11:58.000 337 21190.79 52.94 42858.59 47811.23 2014-12-03 21:11:59.000 337 21190.80 52.91 42858.65 47811.27 2014-12-03 21:12:00.000 337 21190.82 52.88 42858.66 47811.26 2014-12-03 21:12:01.000 337 21190.83 52.84 42858.66 47811.30 2014-12-03 21:12:02.000 337 21190.86 52.78 42858.70 47811.31 2014-12-03 21:12:03.000 337 21190.83 52.76 42858.72 47811.37 2014-12-03 21:12:04.000 337 21190.86 52.79 42858.74 47811.41 2014-12-03 21:12:05.000 337 21190.87 52.82 42858.79 47811.42 2014-12-03 21:12:06.000 337 21190.86 52.83 42858.80 47811.45 2014-12-03 21:12:07.000 337 21190.84 52.84 42858.77 47811.45 2014-12-03 21:12:08.000 337 21190.83 52.84 42858.79 47811.44 2014-12-03 21:12:09.000 337 21190.81 52.88 42858.79 47811.43 2014-12-03 21:12:10.000 337 21190.79 52.89 42858.75 47811.41 2014-12-03 21:12:11.000 337 21190.76 52.92 42858.75 47811.41 2014-12-03 21:12:12.000 337 21190.73 52.95 42858.74 47811.39 2014-12-03 21:12:13.000 337 21190.70 52.97 42858.75 47811.37 2014-12-03 21:12:14.000 337 21190.67 52.96 42858.73 47811.34 2014-12-03 21:12:15.000 337 21190.69 52.98 42858.70 47811.33 2014-12-03 21:12:16.000 337 21190.67 53.01 42858.70 47811.29 2014-12-03 21:12:17.000 337 21190.66 52.98 42858.71 47811.30 2014-12-03 21:12:18.000 337 21190.68 52.95 42858.74 47811.28 2014-12-03 21:12:19.000 337 21190.67 52.93 42858.71 47811.28 2014-12-03 21:12:20.000 337 21190.68 52.92 42858.73 47811.30 2014-12-03 21:12:21.000 337 21190.67 52.90 42858.73 47811.30 2014-12-03 21:12:22.000 337 21190.66 52.88 42858.75 47811.30 2014-12-03 21:12:23.000 337 21190.64 52.89 42858.74 47811.31 2014-12-03 21:12:24.000 337 21190.61 52.93 42858.73 47811.30 2014-12-03 21:12:25.000 337 21190.57 52.95 42858.71 47811.28 2014-12-03 21:12:26.000 337 21190.54 53.00 42858.71 47811.25 2014-12-03 21:12:27.000 337 21190.49 53.05 42858.66 47811.19 2014-12-03 21:12:28.000 337 21190.48 53.08 42858.64 47811.17 2014-12-03 21:12:29.000 337 21190.47 53.09 42858.64 47811.13 2014-12-03 21:12:30.000 337 21190.46 53.03 42858.64 47811.10 2014-12-03 21:12:31.000 337 21190.53 52.91 42858.65 47811.12 2014-12-03 21:12:32.000 337 21190.54 52.85 42858.71 47811.17 2014-12-03 21:12:33.000 337 21190.55 52.80 42858.75 47811.21 2014-12-03 21:12:34.000 337 21190.56 52.78 42858.78 47811.26 2014-12-03 21:12:35.000 337 21190.57 52.76 42858.80 47811.27 2014-12-03 21:12:36.000 337 21190.59 52.75 42858.81 47811.30 2014-12-03 21:12:37.000 337 21190.62 52.73 42858.84 47811.34 2014-12-03 21:12:38.000 337 21190.61 52.74 42858.83 47811.36 2014-12-03 21:12:39.000 337 21190.61 52.74 42858.84 47811.36 2014-12-03 21:12:40.000 337 21190.63 52.71 42858.84 47811.37 2014-12-03 21:12:41.000 337 21190.65 52.72 42858.85 47811.40 2014-12-03 21:12:42.000 337 21190.71 52.70 42858.85 47811.40 2014-12-03 21:12:43.000 337 21190.73 52.64 42858.89 47811.42 2014-12-03 21:12:44.000 337 21190.75 52.64 42858.92 47811.49 2014-12-03 21:12:45.000 337 21190.81 52.64 42858.93 47811.51 2014-12-03 21:12:46.000 337 21190.86 52.62 42858.92 47811.55 2014-12-03 21:12:47.000 337 21190.87 52.58 42858.95 47811.59 2014-12-03 21:12:48.000 337 21190.90 52.55 42858.98 47811.59 2014-12-03 21:12:49.000 337 21190.90 52.60 42858.99 47811.61 2014-12-03 21:12:50.000 337 21190.91 52.60 42859.01 47811.63 2014-12-03 21:12:51.000 337 21190.92 52.61 42858.99 47811.64 2014-12-03 21:12:52.000 337 21190.88 52.64 42858.97 47811.64 2014-12-03 21:12:53.000 337 21190.86 52.67 42859.00 47811.65 2014-12-03 21:12:54.000 337 21190.88 52.66 42859.01 47811.63 2014-12-03 21:12:55.000 337 21190.86 52.67 42859.02 47811.64 2014-12-03 21:12:56.000 337 21190.87 52.71 42859.02 47811.63 2014-12-03 21:12:57.000 337 21190.87 52.76 42859.00 47811.66 2014-12-03 21:12:58.000 337 21190.90 52.79 42858.96 47811.63 2014-12-03 21:12:59.000 337 21190.92 52.81 42858.94 47811.59 2014-12-03 21:13:00.000 337 21190.90 52.83 42858.91 47811.59 2014-12-03 21:13:01.000 337 21190.91 52.86 42858.91 47811.59 2014-12-03 21:13:02.000 337 21190.87 52.87 42858.92 47811.56 2014-12-03 21:13:03.000 337 21190.86 52.87 42858.93 47811.56 2014-12-03 21:13:04.000 337 21190.82 52.86 42858.92 47811.56 2014-12-03 21:13:05.000 337 21190.80 52.87 42858.94 47811.55 2014-12-03 21:13:06.000 337 21190.79 52.89 42858.93 47811.57 2014-12-03 21:13:07.000 337 21190.76 52.93 42858.91 47811.57 2014-12-03 21:13:08.000 337 21190.78 52.96 42858.95 47811.58 2014-12-03 21:13:09.000 337 21190.73 52.99 42858.97 47811.56 2014-12-03 21:13:10.000 337 21190.71 53.03 42858.97 47811.56 2014-12-03 21:13:11.000 337 21190.71 53.08 42858.94 47811.55 2014-12-03 21:13:12.000 337 21190.68 53.12 42858.93 47811.51 2014-12-03 21:13:13.000 337 21190.69 53.15 42858.93 47811.52 2014-12-03 21:13:14.000 337 21190.67 53.17 42858.90 47811.48 2014-12-03 21:13:15.000 337 21190.67 53.19 42858.91 47811.48 2014-12-03 21:13:16.000 337 21190.65 53.18 42858.91 47811.46 2014-12-03 21:13:17.000 337 21190.67 53.21 42858.89 47811.49 2014-12-03 21:13:18.000 337 21190.67 53.19 42858.92 47811.44 2014-12-03 21:13:19.000 337 21190.65 53.17 42858.92 47811.46 2014-12-03 21:13:20.000 337 21190.65 53.16 42858.94 47811.49 2014-12-03 21:13:21.000 337 21190.66 53.11 42858.94 47811.49 2014-12-03 21:13:22.000 337 21190.65 53.10 42858.94 47811.47 2014-12-03 21:13:23.000 337 21190.62 53.07 42858.96 47811.48 2014-12-03 21:13:24.000 337 21190.62 53.04 42859.00 47811.50 2014-12-03 21:13:25.000 337 21190.63 53.02 42858.98 47811.51 2014-12-03 21:13:26.000 337 21190.67 53.01 42858.98 47811.53 2014-12-03 21:13:27.000 337 21190.68 53.01 42859.01 47811.54 2014-12-03 21:13:28.000 337 21190.68 53.01 42859.03 47811.55 2014-12-03 21:13:29.000 337 21190.67 53.03 42859.02 47811.54 2014-12-03 21:13:30.000 337 21190.66 53.03 42859.00 47811.55 2014-12-03 21:13:31.000 337 21190.68 53.03 42859.00 47811.54 2014-12-03 21:13:32.000 337 21190.70 53.04 42858.97 47811.54 2014-12-03 21:13:33.000 337 21190.72 53.04 42858.98 47811.54 2014-12-03 21:13:34.000 337 21190.70 53.04 42858.99 47811.52 2014-12-03 21:13:35.000 337 21190.66 53.09 42858.95 47811.51 2014-12-03 21:13:36.000 337 21190.66 53.08 42858.91 47811.47 2014-12-03 21:13:37.000 337 21190.64 53.08 42858.89 47811.48 2014-12-03 21:13:38.000 337 21190.65 53.05 42858.88 47811.46 2014-12-03 21:13:39.000 337 21190.67 53.01 42858.91 47811.43 2014-12-03 21:13:40.000 337 21190.68 53.00 42858.95 47811.46 2014-12-03 21:13:41.000 337 21190.68 52.97 42858.95 47811.45 2014-12-03 21:13:42.000 337 21190.66 52.99 42858.93 47811.47 2014-12-03 21:13:43.000 337 21190.66 52.99 42858.91 47811.47 2014-12-03 21:13:44.000 337 21190.67 53.04 42858.91 47811.48 2014-12-03 21:13:45.000 337 21190.66 53.07 42858.90 47811.45 2014-12-03 21:13:46.000 337 21190.66 53.06 42858.90 47811.45 2014-12-03 21:13:47.000 337 21190.64 53.07 42858.86 47811.40 2014-12-03 21:13:48.000 337 21190.66 53.06 42858.87 47811.41 2014-12-03 21:13:49.000 337 21190.66 53.08 42858.84 47811.42 2014-12-03 21:13:50.000 337 21190.67 53.05 42858.84 47811.40 2014-12-03 21:13:51.000 337 21190.64 53.02 42858.87 47811.40 2014-12-03 21:13:52.000 337 21190.60 53.03 42858.88 47811.41 2014-12-03 21:13:53.000 337 21190.59 53.04 42858.88 47811.40 2014-12-03 21:13:54.000 337 21190.60 53.05 42858.91 47811.42 2014-12-03 21:13:55.000 337 21190.61 53.07 42858.94 47811.43 2014-12-03 21:13:56.000 337 21190.64 53.09 42858.92 47811.42 2014-12-03 21:13:57.000 337 21190.66 53.11 42858.90 47811.45 2014-12-03 21:13:58.000 337 21190.65 53.14 42858.91 47811.44 2014-12-03 21:13:59.000 337 21190.66 53.17 42858.88 47811.45 2014-12-03 21:14:00.000 337 21190.70 53.19 42858.89 47811.44 2014-12-03 21:14:01.000 337 21190.69 53.23 42858.87 47811.43 2014-12-03 21:14:02.000 337 21190.69 53.23 42858.85 47811.41 2014-12-03 21:14:03.000 337 21190.68 53.25 42858.86 47811.43 2014-12-03 21:14:04.000 337 21190.67 53.24 42858.85 47811.40 2014-12-03 21:14:05.000 337 21190.67 53.22 42858.84 47811.41 2014-12-03 21:14:06.000 337 21190.67 53.21 42858.88 47811.41 2014-12-03 21:14:07.000 337 21190.66 53.20 42858.90 47811.43 2014-12-03 21:14:08.000 337 21190.65 53.22 42858.90 47811.39 2014-12-03 21:14:09.000 337 21190.63 53.24 42858.89 47811.44 2014-12-03 21:14:10.000 337 21190.62 53.26 42858.88 47811.41 2014-12-03 21:14:11.000 337 21190.60 53.27 42858.87 47811.42 2014-12-03 21:14:12.000 337 21190.58 53.29 42858.90 47811.41 2014-12-03 21:14:13.000 337 21190.59 53.31 42858.86 47811.40 2014-12-03 21:14:14.000 337 21190.56 53.36 42858.83 47811.39 2014-12-03 21:14:15.000 337 21190.51 53.43 42858.87 47811.37 2014-12-03 21:14:16.000 337 21190.48 53.46 42858.84 47811.33 2014-12-03 21:14:17.000 337 21190.45 53.53 42858.77 47811.29 2014-12-03 21:14:18.000 337 21190.43 53.59 42858.70 47811.24 2014-12-03 21:14:19.000 337 21190.39 53.63 42858.66 47811.18 2014-12-03 21:14:20.000 337 21190.36 53.67 42858.60 47811.11 2014-12-03 21:14:21.000 337 21190.33 53.68 42858.56 47811.05 2014-12-03 21:14:22.000 337 21190.34 53.61 42858.55 47811.00 2014-12-03 21:14:23.000 337 21190.35 53.44 42858.55 47811.00 2014-12-03 21:14:24.000 337 21190.40 53.31 42858.62 47811.02 2014-12-03 21:14:25.000 337 21190.43 53.23 42858.67 47811.09 2014-12-03 21:14:26.000 337 21190.42 53.18 42858.70 47811.15 2014-12-03 21:14:27.000 337 21190.47 53.15 42858.74 47811.21 2014-12-03 21:14:28.000 337 21190.50 53.09 42858.80 47811.24 2014-12-03 21:14:29.000 337 21190.52 53.01 42858.81 47811.28 2014-12-03 21:14:30.000 337 21190.57 52.98 42858.83 47811.33 2014-12-03 21:14:31.000 337 21190.60 52.95 42858.87 47811.34 2014-12-03 21:14:32.000 337 21190.59 52.91 42858.90 47811.39 2014-12-03 21:14:33.000 337 21190.57 52.91 42858.92 47811.41 2014-12-03 21:14:34.000 337 21190.56 52.91 42858.91 47811.45 2014-12-03 21:14:35.000 337 21190.53 52.93 42858.89 47811.44 2014-12-03 21:14:36.000 337 21190.54 52.96 42858.89 47811.40 2014-12-03 21:14:37.000 337 21190.54 52.95 42858.87 47811.39 2014-12-03 21:14:38.000 337 21190.54 52.94 42858.87 47811.38 2014-12-03 21:14:39.000 337 21190.51 52.94 42858.89 47811.38 2014-12-03 21:14:40.000 337 21190.52 52.93 42858.87 47811.38 2014-12-03 21:14:41.000 337 21190.50 52.96 42858.86 47811.34 2014-12-03 21:14:42.000 337 21190.49 52.95 42858.83 47811.34 2014-12-03 21:14:43.000 337 21190.44 52.97 42858.83 47811.34 2014-12-03 21:14:44.000 337 21190.39 53.00 42858.80 47811.29 2014-12-03 21:14:45.000 337 21190.36 53.03 42858.76 47811.26 2014-12-03 21:14:46.000 337 21190.34 53.03 42858.75 47811.21 2014-12-03 21:14:47.000 337 21190.31 53.04 42858.73 47811.22 2014-12-03 21:14:48.000 337 21190.30 53.06 42858.73 47811.17 2014-12-03 21:14:49.000 337 21190.29 53.07 42858.68 47811.17 2014-12-03 21:14:50.000 337 21190.26 53.06 42858.67 47811.12 2014-12-03 21:14:51.000 337 21190.25 53.02 42858.67 47811.11 2014-12-03 21:14:52.000 337 21190.26 52.98 42858.71 47811.11 2014-12-03 21:14:53.000 337 21190.28 52.96 42858.69 47811.11 2014-12-03 21:14:54.000 337 21190.33 52.96 42858.72 47811.12 2014-12-03 21:14:55.000 337 21190.32 52.98 42858.75 47811.15 2014-12-03 21:14:56.000 337 21190.31 53.02 42858.74 47811.14 2014-12-03 21:14:57.000 337 21190.27 53.06 42858.69 47811.12 2014-12-03 21:14:58.000 337 21190.28 53.10 42858.63 47811.09 2014-12-03 21:14:59.000 337 21190.27 53.13 42858.60 47811.06 2014-12-03 21:15:00.000 337 21190.25 53.18 42858.58 47811.02 2014-12-03 21:15:01.000 337 21190.28 53.18 42858.54 47811.01 2014-12-03 21:15:02.000 337 21190.33 53.12 42858.53 47810.99 2014-12-03 21:15:03.000 337 21190.36 53.03 42858.58 47811.01 2014-12-03 21:15:04.000 337 21190.36 53.02 42858.61 47811.04 2014-12-03 21:15:05.000 337 21190.38 53.01 42858.59 47811.07 2014-12-03 21:15:06.000 337 21190.38 53.03 42858.56 47811.08 2014-12-03 21:15:07.000 337 21190.40 53.01 42858.57 47811.05 2014-12-03 21:15:08.000 337 21190.40 53.00 42858.60 47811.08 2014-12-03 21:15:09.000 337 21190.38 53.00 42858.60 47811.07 2014-12-03 21:15:10.000 337 21190.36 52.99 42858.63 47811.10 2014-12-03 21:15:11.000 337 21190.36 53.01 42858.61 47811.10 2014-12-03 21:15:12.000 337 21190.35 53.01 42858.62 47811.10 2014-12-03 21:15:13.000 337 21190.36 53.06 42858.63 47811.07 2014-12-03 21:15:14.000 337 21190.36 53.09 42858.59 47811.09 2014-12-03 21:15:15.000 337 21190.39 53.13 42858.57 47811.06 2014-12-03 21:15:16.000 337 21190.38 53.17 42858.56 47811.06 2014-12-03 21:15:17.000 337 21190.38 53.18 42858.58 47811.05 2014-12-03 21:15:18.000 337 21190.36 53.19 42858.53 47811.03 2014-12-03 21:15:19.000 337 21190.40 53.21 42858.54 47811.02 2014-12-03 21:15:20.000 337 21190.44 53.20 42858.53 47811.01 2014-12-03 21:15:21.000 337 21190.43 53.17 42858.52 47811.02 2014-12-03 21:15:22.000 337 21190.41 53.24 42858.52 47811.02 2014-12-03 21:15:23.000 337 21190.41 53.27 42858.49 47811.00 2014-12-03 21:15:24.000 337 21190.39 53.27 42858.49 47810.99 2014-12-03 21:15:25.000 337 21190.39 53.30 42858.49 47810.97 2014-12-03 21:15:26.000 337 21190.38 53.33 42858.49 47810.97 2014-12-03 21:15:27.000 337 21190.39 53.36 42858.44 47810.96 2014-12-03 21:15:28.000 337 21190.40 53.36 42858.45 47810.94 2014-12-03 21:15:29.000 337 21190.38 53.36 42858.45 47810.99 2014-12-03 21:15:30.000 337 21190.38 53.35 42858.45 47810.92 2014-12-03 21:15:31.000 337 21190.37 53.35 42858.45 47810.96 2014-12-03 21:15:32.000 337 21190.39 53.37 42858.45 47810.95 2014-12-03 21:15:33.000 337 21190.40 53.39 42858.46 47810.96 2014-12-03 21:15:34.000 337 21190.33 53.40 42858.46 47810.96 2014-12-03 21:15:35.000 337 21190.35 53.40 42858.45 47810.96 2014-12-03 21:15:36.000 337 21190.37 53.43 42858.42 47810.94 2014-12-03 21:15:37.000 337 21190.36 53.43 42858.47 47810.94 2014-12-03 21:15:38.000 337 21190.32 53.46 42858.43 47810.95 2014-12-03 21:15:39.000 337 21190.29 53.49 42858.43 47810.91 2014-12-03 21:15:40.000 337 21190.27 53.50 42858.43 47810.88 2014-12-03 21:15:41.000 337 21190.24 53.50 42858.40 47810.84 2014-12-03 21:15:42.000 337 21190.23 53.50 42858.40 47810.82 2014-12-03 21:15:43.000 337 21190.23 53.43 42858.39 47810.82 2014-12-03 21:15:44.000 337 21190.24 53.40 42858.40 47810.83 2014-12-03 21:15:45.000 337 21190.24 53.40 42858.42 47810.82 2014-12-03 21:15:46.000 337 21190.20 53.41 42858.44 47810.83 2014-12-03 21:15:47.000 337 21190.20 53.41 42858.47 47810.85 2014-12-03 21:15:48.000 337 21190.23 53.38 42858.46 47810.86 2014-12-03 21:15:49.000 337 21190.24 53.37 42858.44 47810.87 2014-12-03 21:15:50.000 337 21190.22 53.36 42858.44 47810.85 2014-12-03 21:15:51.000 337 21190.25 53.33 42858.43 47810.86 2014-12-03 21:15:52.000 337 21190.24 53.33 42858.46 47810.87 2014-12-03 21:15:53.000 337 21190.22 53.31 42858.44 47810.87 2014-12-03 21:15:54.000 337 21190.20 53.32 42858.46 47810.88 2014-12-03 21:15:55.000 337 21190.21 53.31 42858.46 47810.88 2014-12-03 21:15:56.000 337 21190.20 53.31 42858.48 47810.87 2014-12-03 21:15:57.000 337 21190.21 53.31 42858.51 47810.89 2014-12-03 21:15:58.000 337 21190.18 53.31 42858.51 47810.89 2014-12-03 21:15:59.000 337 21190.18 53.31 42858.48 47810.90 2014-12-03 21:16:00.000 337 21190.19 53.29 42858.48 47810.90 2014-12-03 21:16:01.000 337 21190.24 53.27 42858.51 47810.90 2014-12-03 21:16:02.000 337 21190.27 53.22 42858.50 47810.91 2014-12-03 21:16:03.000 337 21190.27 53.18 42858.52 47810.96 2014-12-03 21:16:04.000 337 21190.31 53.17 42858.55 47810.99 2014-12-03 21:16:05.000 337 21190.35 53.18 42858.59 47811.02 2014-12-03 21:16:06.000 337 21190.34 53.19 42858.59 47811.01 2014-12-03 21:16:07.000 337 21190.33 53.19 42858.57 47811.02 2014-12-03 21:16:08.000 337 21190.35 53.16 42858.56 47811.02 2014-12-03 21:16:09.000 337 21190.36 53.18 42858.58 47811.05 2014-12-03 21:16:10.000 337 21190.36 53.20 42858.60 47811.03 2014-12-03 21:16:11.000 337 21190.38 53.22 42858.58 47811.05 2014-12-03 21:16:12.000 337 21190.38 53.22 42858.58 47811.05 2014-12-03 21:16:13.000 337 21190.40 53.22 42858.57 47811.06 2014-12-03 21:16:14.000 337 21190.37 53.19 42858.57 47811.06 2014-12-03 21:16:15.000 337 21190.36 53.22 42858.58 47811.03 2014-12-03 21:16:16.000 337 21190.35 53.24 42858.56 47811.04 2014-12-03 21:16:17.000 337 21190.33 53.25 42858.56 47811.03 2014-12-03 21:16:18.000 337 21190.32 53.28 42858.53 47811.03 2014-12-03 21:16:19.000 337 21190.34 53.30 42858.55 47811.02 2014-12-03 21:16:20.000 337 21190.31 53.31 42858.54 47811.02 2014-12-03 21:16:21.000 337 21190.32 53.30 42858.57 47811.02 2014-12-03 21:16:22.000 337 21190.34 53.26 42858.56 47811.01 2014-12-03 21:16:23.000 337 21190.31 53.28 42858.54 47811.02 2014-12-03 21:16:24.000 337 21190.32 53.28 42858.57 47811.01 2014-12-03 21:16:25.000 337 21190.35 53.27 42858.61 47811.04 2014-12-03 21:16:26.000 337 21190.33 53.25 42858.62 47811.05 2014-12-03 21:16:27.000 337 21190.34 53.21 42858.62 47811.07 2014-12-03 21:16:28.000 337 21190.34 53.22 42858.60 47811.09 2014-12-03 21:16:29.000 337 21190.33 53.19 42858.64 47811.07 2014-12-03 21:16:30.000 337 21190.33 53.20 42858.64 47811.07 2014-12-03 21:16:31.000 337 21190.32 53.23 42858.62 47811.05 2014-12-03 21:16:32.000 337 21190.31 53.23 42858.60 47811.07 2014-12-03 21:16:33.000 337 21190.35 53.24 42858.59 47811.06 2014-12-03 21:16:34.000 337 21190.38 53.24 42858.58 47811.07 2014-12-03 21:16:35.000 337 21190.37 53.24 42858.59 47811.06 2014-12-03 21:16:36.000 337 21190.34 53.24 42858.59 47811.05 2014-12-03 21:16:37.000 337 21190.31 53.27 42858.62 47811.06 2014-12-03 21:16:38.000 337 21190.31 53.30 42858.62 47811.04 2014-12-03 21:16:39.000 337 21190.28 53.32 42858.62 47811.05 2014-12-03 21:16:40.000 337 21190.28 53.32 42858.64 47811.03 2014-12-03 21:16:41.000 337 21190.27 53.33 42858.64 47811.07 2014-12-03 21:16:42.000 337 21190.29 53.37 42858.62 47811.03 2014-12-03 21:16:43.000 337 21190.28 53.36 42858.63 47811.02 2014-12-03 21:16:44.000 337 21190.29 53.32 42858.62 47811.04 2014-12-03 21:16:45.000 337 21190.35 53.21 42858.66 47811.06 2014-12-03 21:16:46.000 337 21190.38 53.16 42858.75 47811.13 2014-12-03 21:16:47.000 337 21190.41 53.14 42858.79 47811.18 2014-12-03 21:16:48.000 337 21190.41 53.10 42858.78 47811.23 2014-12-03 21:16:49.000 337 21190.44 53.07 42858.78 47811.27 2014-12-03 21:16:50.000 337 21190.43 53.06 42858.82 47811.28 2014-12-03 21:16:51.000 337 21190.43 53.07 42858.85 47811.29 2014-12-03 21:16:52.000 337 21190.44 53.06 42858.84 47811.33 2014-12-03 21:16:53.000 337 21190.41 53.10 42858.84 47811.28 2014-12-03 21:16:54.000 337 21190.41 53.11 42858.83 47811.31 2014-12-03 21:16:55.000 337 21190.40 53.13 42858.84 47811.30 2014-12-03 21:16:56.000 337 21190.36 53.17 42858.80 47811.28 2014-12-03 21:16:57.000 337 21190.29 53.25 42858.80 47811.26 2014-12-03 21:16:58.000 337 21190.23 53.35 42858.80 47811.20 2014-12-03 21:16:59.000 337 21190.15 53.46 42858.76 47811.12 2014-12-03 21:17:00.000 337 21190.09 53.52 42858.69 47811.06 2014-12-03 21:17:01.000 337 21190.03 53.58 42858.60 47810.98 2014-12-03 21:17:02.000 337 21190.00 53.61 42858.55 47810.90 2014-12-03 21:17:03.000 337 21190.00 53.56 42858.55 47810.85 2014-12-03 21:17:04.000 337 21190.00 53.50 42858.57 47810.87 2014-12-03 21:17:05.000 337 21189.99 53.47 42858.58 47810.86 2014-12-03 21:17:06.000 337 21190.03 53.40 42858.60 47810.88 2014-12-03 21:17:07.000 337 21190.06 53.37 42858.65 47810.95 2014-12-03 21:17:08.000 337 21190.07 53.35 42858.69 47810.97 2014-12-03 21:17:09.000 337 21190.12 53.32 42858.75 47811.03 2014-12-03 21:17:10.000 337 21190.11 53.32 42858.77 47811.07 2014-12-03 21:17:11.000 337 21190.11 53.32 42858.80 47811.10 2014-12-03 21:17:12.000 337 21190.13 53.31 42858.88 47811.14 2014-12-03 21:17:13.000 337 21190.13 53.28 42858.87 47811.15 2014-12-03 21:17:14.000 337 21190.14 53.26 42858.87 47811.20 2014-12-03 21:17:15.000 337 21190.16 53.22 42858.91 47811.26 2014-12-03 21:17:16.000 337 21190.20 53.21 42858.96 47811.27 2014-12-03 21:17:17.000 337 21190.22 53.19 42858.96 47811.31 2014-12-03 21:17:18.000 337 21190.26 53.19 42858.99 47811.36 2014-12-03 21:17:19.000 337 21190.26 53.22 42859.00 47811.36 2014-12-03 21:17:20.000 337 21190.26 53.24 42859.03 47811.39 2014-12-03 21:17:21.000 337 21190.24 53.26 42859.04 47811.38 2014-12-03 21:17:22.000 337 21190.26 53.27 42859.02 47811.39 2014-12-03 21:17:23.000 337 21190.25 53.29 42859.02 47811.37 2014-12-03 21:17:24.000 337 21190.22 53.33 42858.98 47811.34 2014-12-03 21:17:25.000 337 21190.22 53.38 42858.96 47811.36 2014-12-03 21:17:26.000 337 21190.24 53.36 42858.94 47811.34 2014-12-03 21:17:27.000 337 21190.25 53.34 42858.96 47811.32 2014-12-03 21:17:28.000 337 21190.25 53.29 42858.98 47811.32 2014-12-03 21:17:29.000 337 21190.27 53.30 42858.97 47811.36 2014-12-03 21:17:30.000 337 21190.24 53.30 42858.98 47811.33 2014-12-03 21:17:31.000 337 21190.23 53.34 42858.95 47811.33 2014-12-03 21:17:32.000 337 21190.22 53.36 42858.95 47811.32 2014-12-03 21:17:33.000 337 21190.15 53.36 42858.94 47811.29 2014-12-03 21:17:34.000 337 21190.18 53.35 42858.92 47811.30 2014-12-03 21:17:35.000 337 21190.20 53.34 42858.90 47811.29 2014-12-03 21:17:36.000 337 21190.19 53.35 42858.91 47811.28 2014-12-03 21:17:37.000 337 21190.22 53.35 42858.92 47811.31 2014-12-03 21:17:38.000 337 21190.23 53.35 42858.92 47811.27 2014-12-03 21:17:39.000 337 21190.23 53.36 42858.92 47811.29 2014-12-03 21:17:40.000 337 21190.22 53.41 42858.90 47811.28 2014-12-03 21:17:41.000 337 21190.22 53.44 42858.88 47811.26 2014-12-03 21:17:42.000 337 21190.21 53.46 42858.87 47811.24 2014-12-03 21:17:43.000 337 21190.23 53.50 42858.83 47811.24 2014-12-03 21:17:44.000 337 21190.26 53.53 42858.82 47811.20 2014-12-03 21:17:45.000 337 21190.23 53.54 42858.83 47811.19 2014-12-03 21:17:46.000 337 21190.23 53.52 42858.80 47811.16 2014-12-03 21:17:47.000 337 21190.22 53.50 42858.77 47811.15 2014-12-03 21:17:48.000 337 21190.23 53.50 42858.80 47811.17 2014-12-03 21:17:49.000 337 21190.25 53.51 42858.78 47811.15 2014-12-03 21:17:50.000 337 21190.23 53.49 42858.81 47811.15 2014-12-03 21:17:51.000 337 21190.23 53.48 42858.82 47811.15 2014-12-03 21:17:52.000 337 21190.25 53.47 42858.84 47811.17 2014-12-03 21:17:53.000 337 21190.24 53.48 42858.85 47811.19 2014-12-03 21:17:54.000 337 21190.26 53.48 42858.82 47811.22 2014-12-03 21:17:55.000 337 21190.27 53.45 42858.85 47811.22 2014-12-03 21:17:56.000 337 21190.33 53.43 42858.88 47811.23 2014-12-03 21:17:57.000 337 21190.34 53.45 42858.88 47811.25 2014-12-03 21:17:58.000 337 21190.37 53.43 42858.88 47811.28 2014-12-03 21:17:59.000 337 21190.38 53.40 42858.87 47811.31 2014-12-03 21:18:00.000 337 21190.39 53.40 42858.89 47811.31 2014-12-03 21:18:01.000 337 21190.40 53.42 42858.88 47811.32 2014-12-03 21:18:02.000 337 21190.42 53.43 42858.89 47811.32 2014-12-03 21:18:03.000 337 21190.41 53.46 42858.90 47811.34 2014-12-03 21:18:04.000 337 21190.38 53.46 42858.89 47811.31 2014-12-03 21:18:05.000 337 21190.38 53.46 42858.91 47811.32 2014-12-03 21:18:06.000 337 21190.40 53.48 42858.91 47811.32 2014-12-03 21:18:07.000 337 21190.37 53.47 42858.91 47811.31 2014-12-03 21:18:08.000 337 21190.35 53.47 42858.89 47811.31 2014-12-03 21:18:09.000 337 21190.35 53.50 42858.88 47811.28 2014-12-03 21:18:10.000 337 21190.29 53.55 42858.86 47811.27 2014-12-03 21:18:11.000 337 21190.23 53.59 42858.84 47811.25 2014-12-03 21:18:12.000 337 21190.17 53.63 42858.82 47811.19 2014-12-03 21:18:13.000 337 21190.13 53.67 42858.74 47811.12 2014-12-03 21:18:14.000 337 21190.12 53.64 42858.76 47811.11 2014-12-03 21:18:15.000 337 21190.12 53.63 42858.77 47811.09 2014-12-03 21:18:16.000 337 21190.11 53.61 42858.77 47811.08 2014-12-03 21:18:17.000 337 21190.11 53.61 42858.78 47811.08 2014-12-03 21:18:18.000 337 21190.10 53.61 42858.79 47811.08 2014-12-03 21:18:19.000 337 21190.11 53.59 42858.78 47811.09 2014-12-03 21:18:20.000 337 21190.12 53.59 42858.78 47811.10 2014-12-03 21:18:21.000 337 21190.15 53.58 42858.79 47811.11 2014-12-03 21:18:22.000 337 21190.14 53.59 42858.80 47811.09 2014-12-03 21:18:23.000 337 21190.12 53.62 42858.78 47811.11 2014-12-03 21:18:24.000 337 21190.13 53.61 42858.81 47811.10 2014-12-03 21:18:25.000 337 21190.14 53.58 42858.79 47811.09 2014-12-03 21:18:26.000 337 21190.13 53.57 42858.75 47811.08 2014-12-03 21:18:27.000 337 21190.14 53.54 42858.77 47811.08 2014-12-03 21:18:28.000 337 21190.15 53.52 42858.76 47811.06 2014-12-03 21:18:29.000 337 21190.14 53.50 42858.75 47811.07 2014-12-03 21:18:30.000 337 21190.10 53.49 42858.80 47811.10 2014-12-03 21:18:31.000 337 21190.09 53.48 42858.76 47811.09 2014-12-03 21:18:32.000 337 21190.09 53.47 42858.77 47811.08 2014-12-03 21:18:33.000 337 21190.08 53.44 42858.77 47811.08 2014-12-03 21:18:34.000 337 21190.10 53.42 42858.75 47811.12 2014-12-03 21:18:35.000 337 21190.11 53.47 42858.75 47811.08 2014-12-03 21:18:36.000 337 21190.09 53.50 42858.77 47811.10 2014-12-03 21:18:37.000 337 21190.03 53.52 42858.74 47811.06 2014-12-03 21:18:38.000 337 21190.05 53.55 42858.70 47811.00 2014-12-03 21:18:39.000 337 21190.07 53.58 42858.69 47810.99 2014-12-03 21:18:40.000 337 21190.05 53.55 42858.68 47811.00 2014-12-03 21:18:41.000 337 21190.03 53.54 42858.67 47810.97 2014-12-03 21:18:42.000 337 21189.96 53.54 42858.66 47810.95 2014-12-03 21:18:43.000 337 21189.96 53.56 42858.63 47810.96 2014-12-03 21:18:44.000 337 21189.96 53.61 42858.64 47810.90 2014-12-03 21:18:45.000 337 21189.96 53.64 42858.63 47810.91 2014-12-03 21:18:46.000 337 21189.93 53.63 42858.63 47810.89 2014-12-03 21:18:47.000 337 21189.94 53.62 42858.61 47810.85 2014-12-03 21:18:48.000 337 21189.93 53.60 42858.58 47810.84 2014-12-03 21:18:49.000 337 21189.94 53.63 42858.59 47810.84 2014-12-03 21:18:50.000 337 21189.97 53.64 42858.61 47810.84 2014-12-03 21:18:51.000 337 21189.98 53.65 42858.57 47810.81 2014-12-03 21:18:52.000 337 21189.98 53.69 42858.55 47810.82 2014-12-03 21:18:53.000 337 21189.93 53.70 42858.53 47810.81 2014-12-03 21:18:54.000 337 21189.91 53.71 42858.53 47810.80 2014-12-03 21:18:55.000 337 21189.88 53.73 42858.50 47810.78 2014-12-03 21:18:56.000 337 21189.83 53.73 42858.50 47810.76 2014-12-03 21:18:57.000 337 21189.81 53.73 42858.52 47810.75 2014-12-03 21:18:58.000 337 21189.82 53.76 42858.50 47810.73 2014-12-03 21:18:59.000 337 21189.80 53.76 42858.50 47810.76 2014-12-03 21:19:00.000 337 21189.77 53.76 42858.49 47810.74 2014-12-03 21:19:01.000 337 21189.78 53.79 42858.47 47810.73 2014-12-03 21:19:02.000 337 21189.75 53.82 42858.49 47810.71 2014-12-03 21:19:03.000 337 21189.75 53.81 42858.50 47810.70 2014-12-03 21:19:04.000 337 21189.73 53.82 42858.46 47810.70 2014-12-03 21:19:05.000 337 21189.69 53.81 42858.45 47810.68 2014-12-03 21:19:06.000 337 21189.67 53.80 42858.40 47810.65 2014-12-03 21:19:07.000 337 21189.68 53.79 42858.44 47810.67 2014-12-03 21:19:08.000 337 21189.64 53.80 42858.48 47810.64 2014-12-03 21:19:09.000 337 21189.64 53.75 42858.49 47810.62 2014-12-03 21:19:10.000 337 21189.63 53.78 42858.49 47810.62 2014-12-03 21:19:11.000 337 21189.62 53.80 42858.46 47810.62 2014-12-03 21:19:12.000 337 21189.62 53.80 42858.44 47810.63 2014-12-03 21:19:13.000 337 21189.64 53.82 42858.42 47810.61 2014-12-03 21:19:14.000 337 21189.65 53.84 42858.43 47810.57 2014-12-03 21:19:15.000 337 21189.64 53.85 42858.42 47810.58 2014-12-03 21:19:16.000 337 21189.63 53.86 42858.38 47810.59 2014-12-03 21:19:17.000 337 21189.64 53.89 42858.38 47810.57 2014-12-03 21:19:18.000 337 21189.61 53.93 42858.38 47810.56 2014-12-03 21:19:19.000 337 21189.62 53.96 42858.39 47810.54 2014-12-03 21:19:20.000 337 21189.64 53.94 42858.38 47810.53 2014-12-03 21:19:21.000 337 21189.61 53.95 42858.39 47810.56 2014-12-03 21:19:22.000 337 21189.61 53.92 42858.41 47810.54 2014-12-03 21:19:23.000 337 21189.64 53.89 42858.42 47810.57 2014-12-03 21:19:24.000 337 21189.66 53.89 42858.42 47810.58 2014-12-03 21:19:25.000 337 21189.65 53.85 42858.46 47810.61 2014-12-03 21:19:26.000 337 21189.66 53.83 42858.49 47810.62 2014-12-03 21:19:27.000 337 21189.73 53.79 42858.48 47810.64 2014-12-03 21:19:28.000 337 21189.86 53.62 42858.56 47810.70 2014-12-03 21:19:29.000 337 21189.96 53.54 42858.63 47810.80 2014-12-03 21:19:30.000 337 21189.98 53.49 42858.69 47810.89 2014-12-03 21:19:31.000 337 21190.04 53.46 42858.71 47810.98 2014-12-03 21:19:32.000 337 21190.09 53.48 42858.73 47811.04 2014-12-03 21:19:33.000 337 21190.10 53.49 42858.76 47811.05 2014-12-03 21:19:34.000 337 21190.14 53.50 42858.80 47811.09 2014-12-03 21:19:35.000 337 21190.13 53.52 42858.80 47811.09 2014-12-03 21:19:36.000 337 21190.11 53.53 42858.78 47811.12 2014-12-03 21:19:37.000 337 21190.12 53.52 42858.78 47811.12 2014-12-03 21:19:38.000 337 21190.12 53.52 42858.79 47811.13 2014-12-03 21:19:39.000 337 21190.12 53.50 42858.82 47811.11 2014-12-03 21:19:40.000 337 21190.14 53.51 42858.82 47811.13 2014-12-03 21:19:41.000 337 21190.13 53.54 42858.81 47811.13 2014-12-03 21:19:42.000 337 21190.11 53.59 42858.77 47811.11 2014-12-03 21:19:43.000 337 21190.07 53.63 42858.75 47811.10 2014-12-03 21:19:44.000 337 21190.04 53.65 42858.73 47811.10 2014-12-03 21:19:45.000 337 21190.01 53.64 42858.73 47811.04 2014-12-03 21:19:46.000 337 21190.05 53.64 42858.71 47811.02 2014-12-03 21:19:47.000 337 21190.05 53.63 42858.74 47811.03 2014-12-03 21:19:48.000 337 21190.07 53.62 42858.72 47811.02 2014-12-03 21:19:49.000 337 21190.07 53.63 42858.70 47811.00 2014-12-03 21:19:50.000 337 21190.05 53.62 42858.71 47811.02 2014-12-03 21:19:51.000 337 21190.05 53.61 42858.69 47810.99 2014-12-03 21:19:52.000 337 21190.04 53.61 42858.70 47811.01 2014-12-03 21:19:53.000 337 21190.05 53.56 42858.70 47811.01 2014-12-03 21:19:54.000 337 21190.05 53.54 42858.70 47810.98 2014-12-03 21:19:55.000 337 21190.03 53.51 42858.72 47811.00 2014-12-03 21:19:56.000 337 21190.02 53.52 42858.73 47811.03 2014-12-03 21:19:57.000 337 21190.04 53.53 42858.74 47811.01 2014-12-03 21:19:58.000 337 21190.07 53.52 42858.75 47811.01 2014-12-03 21:19:59.000 337 21190.04 53.52 42858.75 47811.03 2014-12-03 21:20:00.000 337 21190.02 53.52 42858.74 47811.06 2014-12-03 21:20:01.000 337 21190.00 53.52 42858.78 47811.06 2014-12-03 21:20:02.000 337 21190.00 53.51 42858.80 47811.05 2014-12-03 21:20:03.000 337 21189.97 53.54 42858.80 47811.05 2014-12-03 21:20:04.000 337 21189.92 53.54 42858.81 47811.04 2014-12-03 21:20:05.000 337 21189.91 53.56 42858.78 47811.04 2014-12-03 21:20:06.000 337 21189.93 53.61 42858.76 47811.04 2014-12-03 21:20:07.000 337 21189.95 53.62 42858.74 47811.03 2014-12-03 21:20:08.000 337 21189.93 53.65 42858.71 47811.00 2014-12-03 21:20:09.000 337 21189.91 53.68 42858.72 47811.00 2014-12-03 21:20:10.000 337 21189.90 53.69 42858.69 47810.96 2014-12-03 21:20:11.000 337 21189.90 53.73 42858.64 47810.92 2014-12-03 21:20:12.000 337 21189.83 53.78 42858.61 47810.88 2014-12-03 21:20:13.000 337 21189.81 53.83 42858.54 47810.83 2014-12-03 21:20:14.000 337 21189.82 53.85 42858.51 47810.80 2014-12-03 21:20:15.000 337 21189.86 53.82 42858.51 47810.76 2014-12-03 21:20:16.000 337 21189.87 53.83 42858.52 47810.77 2014-12-03 21:20:17.000 337 21189.83 53.85 42858.50 47810.74 2014-12-03 21:20:18.000 337 21189.85 53.83 42858.48 47810.71 2014-12-03 21:20:19.000 337 21189.88 53.79 42858.48 47810.74 2014-12-03 21:20:20.000 337 21189.90 53.79 42858.50 47810.76 2014-12-03 21:20:21.000 337 21189.90 53.79 42858.52 47810.75 2014-12-03 21:20:22.000 337 21189.91 53.76 42858.54 47810.76 2014-12-03 21:20:23.000 337 21189.92 53.76 42858.52 47810.78 2014-12-03 21:20:24.000 337 21189.92 53.73 42858.53 47810.78 2014-12-03 21:20:25.000 337 21189.92 53.74 42858.51 47810.78 2014-12-03 21:20:26.000 337 21189.92 53.71 42858.53 47810.79 2014-12-03 21:20:27.000 337 21189.90 53.73 42858.53 47810.81 2014-12-03 21:20:28.000 337 21189.90 53.73 42858.55 47810.78 2014-12-03 21:20:29.000 337 21189.92 53.72 42858.57 47810.79 2014-12-03 21:20:30.000 337 21189.94 53.73 42858.59 47810.81 2014-12-03 21:20:31.000 337 21189.93 53.74 42858.57 47810.81 2014-12-03 21:20:32.000 337 21189.91 53.73 42858.56 47810.81 2014-12-03 21:20:33.000 337 21189.89 53.77 42858.57 47810.80 2014-12-03 21:20:34.000 337 21189.85 53.79 42858.53 47810.80 2014-12-03 21:20:35.000 337 21189.88 53.80 42858.51 47810.77 2014-12-03 21:20:36.000 337 21189.89 53.79 42858.49 47810.76 2014-12-03 21:20:37.000 337 21189.91 53.79 42858.48 47810.74 2014-12-03 21:20:38.000 337 21189.92 53.78 42858.53 47810.75 2014-12-03 21:20:39.000 337 21189.90 53.76 42858.48 47810.72 2014-12-03 21:20:40.000 337 21189.92 53.75 42858.48 47810.72 2014-12-03 21:20:41.000 337 21189.93 53.76 42858.48 47810.75 2014-12-03 21:20:42.000 337 21189.93 53.76 42858.45 47810.76 2014-12-03 21:20:43.000 337 21189.95 53.77 42858.45 47810.74 2014-12-03 21:20:44.000 337 21189.95 53.74 42858.45 47810.75 2014-12-03 21:20:45.000 337 21189.96 53.75 42858.45 47810.75 2014-12-03 21:20:46.000 337 21189.93 53.75 42858.47 47810.76 2014-12-03 21:20:47.000 337 21189.95 53.77 42858.51 47810.77 2014-12-03 21:20:48.000 337 21189.95 53.75 42858.53 47810.77 2014-12-03 21:20:49.000 337 21189.95 53.74 42858.52 47810.77 2014-12-03 21:20:50.000 337 21189.96 53.74 42858.53 47810.78 2014-12-03 21:20:51.000 337 21189.97 53.70 42858.55 47810.80 2014-12-03 21:20:52.000 337 21190.00 53.69 42858.56 47810.81 2014-12-03 21:20:53.000 337 21190.00 53.68 42858.56 47810.87 2014-12-03 21:20:54.000 337 21190.03 53.72 42858.59 47810.85 2014-12-03 21:20:55.000 337 21190.03 53.69 42858.60 47810.87 2014-12-03 21:20:56.000 337 21190.05 53.65 42858.62 47810.90 2014-12-03 21:20:57.000 337 21190.09 53.60 42858.66 47810.93 2014-12-03 21:20:58.000 337 21190.11 53.57 42858.72 47810.97 2014-12-03 21:20:59.000 337 21190.11 53.56 42858.70 47811.01 2014-12-03 21:21:00.000 337 21190.12 53.54 42858.73 47811.00 2014-12-03 21:21:01.000 337 21190.11 53.54 42858.75 47811.03 2014-12-03 21:21:02.000 337 21190.15 53.54 42858.75 47811.04 2014-12-03 21:21:03.000 337 21190.16 53.55 42858.74 47811.04 2014-12-03 21:21:04.000 337 21190.13 53.57 42858.72 47811.05 2014-12-03 21:21:05.000 337 21190.14 53.61 42858.70 47811.05 2014-12-03 21:21:06.000 337 21190.15 53.64 42858.73 47811.03 2014-12-03 21:21:07.000 337 21190.16 53.66 42858.69 47811.06 2014-12-03 21:21:08.000 337 21190.17 53.68 42858.66 47811.04 2014-12-03 21:21:09.000 337 21190.18 53.69 42858.68 47811.06 2014-12-03 21:21:10.000 337 21190.17 53.71 42858.67 47811.04 2014-12-03 21:21:11.000 337 21190.20 53.68 42858.69 47811.04 2014-12-03 21:21:12.000 337 21190.23 53.66 42858.69 47811.07 2014-12-03 21:21:13.000 337 21190.20 53.65 42858.70 47811.05 2014-12-03 21:21:14.000 337 21190.22 53.66 42858.68 47811.06 2014-12-03 21:21:15.000 337 21190.21 53.64 42858.71 47811.07 2014-12-03 21:21:16.000 337 21190.20 53.63 42858.73 47811.08 2014-12-03 21:21:17.000 337 21190.21 53.64 42858.71 47811.07 2014-12-03 21:21:18.000 337 21190.21 53.65 42858.71 47811.09 2014-12-03 21:21:19.000 337 21190.23 53.63 42858.73 47811.10 2014-12-03 21:21:20.000 337 21190.23 53.63 42858.71 47811.07 2014-12-03 21:21:21.000 337 21190.23 53.66 42858.71 47811.10 2014-12-03 21:21:22.000 337 21190.17 53.68 42858.71 47811.07 2014-12-03 21:21:23.000 337 21190.15 53.70 42858.70 47811.06 2014-12-03 21:21:24.000 337 21190.08 53.74 42858.67 47811.02 2014-12-03 21:21:25.000 337 21190.04 53.78 42858.67 47810.99 2014-12-03 21:21:26.000 337 21189.99 53.79 42858.64 47810.95 2014-12-03 21:21:27.000 337 21189.98 53.81 42858.62 47810.92 2014-12-03 21:21:28.000 337 21189.97 53.83 42858.62 47810.90 2014-12-03 21:21:29.000 337 21189.99 53.82 42858.65 47810.87 2014-12-03 21:21:30.000 337 21189.99 53.80 42858.60 47810.87 2014-12-03 21:21:31.000 337 21189.99 53.78 42858.59 47810.87 2014-12-03 21:21:32.000 337 21190.00 53.76 42858.58 47810.88 2014-12-03 21:21:33.000 337 21190.02 53.72 42858.62 47810.90 2014-12-03 21:21:34.000 337 21190.05 53.71 42858.62 47810.92 2014-12-03 21:21:35.000 337 21190.08 53.68 42858.61 47810.94 2014-12-03 21:21:36.000 337 21190.08 53.67 42858.63 47810.94 2014-12-03 21:21:37.000 337 21190.08 53.63 42858.65 47810.96 2014-12-03 21:21:38.000 337 21190.12 53.61 42858.67 47811.00 2014-12-03 21:21:39.000 337 21190.13 53.58 42858.70 47811.03 2014-12-03 21:21:40.000 337 21190.14 53.57 42858.71 47811.04 2014-12-03 21:21:41.000 337 21190.13 53.58 42858.73 47811.05 2014-12-03 21:21:42.000 337 21190.09 53.58 42858.70 47811.06 2014-12-03 21:21:43.000 337 21190.07 53.61 42858.70 47811.07 2014-12-03 21:21:44.000 337 21190.07 53.63 42858.71 47811.02 2014-12-03 21:21:45.000 337 21190.05 53.60 42858.70 47810.99 2014-12-03 21:21:46.000 337 21190.10 53.55 42858.72 47811.03 2014-12-03 21:21:47.000 337 21190.10 53.56 42858.74 47811.03 2014-12-03 21:21:48.000 337 21190.10 53.55 42858.72 47811.02 2014-12-03 21:21:49.000 337 21190.09 53.54 42858.74 47811.03 2014-12-03 21:21:50.000 337 21190.10 53.53 42858.75 47811.01 2014-12-03 21:21:51.000 337 21190.10 53.53 42858.76 47811.05 2014-12-03 21:21:52.000 337 21190.13 53.51 42858.78 47811.04 2014-12-03 21:21:53.000 337 21190.13 53.50 42858.76 47811.07 2014-12-03 21:21:54.000 337 21190.14 53.50 42858.75 47811.07 2014-12-03 21:21:55.000 337 21190.13 53.48 42858.74 47811.06 2014-12-03 21:21:56.000 337 21190.16 53.50 42858.74 47811.07 2014-12-03 21:21:57.000 337 21190.16 53.53 42858.74 47811.09 2014-12-03 21:21:58.000 337 21190.17 53.56 42858.75 47811.08 2014-12-03 21:21:59.000 337 21190.18 53.56 42858.72 47811.08 2014-12-03 21:22:00.000 337 21190.18 53.56 42858.68 47811.11 2014-12-03 21:22:01.000 337 21190.23 53.54 42858.68 47811.09 2014-12-03 21:22:02.000 337 21190.26 53.57 42858.68 47811.07 2014-12-03 21:22:03.000 337 21190.21 53.60 42858.71 47811.09 2014-12-03 21:22:04.000 337 21190.22 53.60 42858.69 47811.10 2014-12-03 21:22:05.000 337 21190.22 53.62 42858.70 47811.07 2014-12-03 21:22:06.000 337 21190.25 53.62 42858.70 47811.10 2014-12-03 21:22:07.000 337 21190.26 53.64 42858.68 47811.09 2014-12-03 21:22:08.000 337 21190.28 53.65 42858.66 47811.09 2014-12-03 21:22:09.000 337 21190.28 53.66 42858.71 47811.10 2014-12-03 21:22:10.000 337 21190.29 53.64 42858.70 47811.10 2014-12-03 21:22:11.000 337 21190.25 53.61 42858.68 47811.10 2014-12-03 21:22:12.000 337 21190.25 53.60 42858.67 47811.08 2014-12-03 21:22:13.000 337 21190.25 53.61 42858.66 47811.09 2014-12-03 21:22:14.000 337 21190.26 53.64 42858.69 47811.09 2014-12-03 21:22:15.000 337 21190.23 53.66 42858.72 47811.07 2014-12-03 21:22:16.000 337 21190.24 53.62 42858.70 47811.09 2014-12-03 21:22:17.000 337 21190.26 53.60 42858.69 47811.08 2014-12-03 21:22:18.000 337 21190.27 53.58 42858.69 47811.09 2014-12-03 21:22:19.000 337 21190.28 53.57 42858.70 47811.09 2014-12-03 21:22:20.000 337 21190.28 53.58 42858.69 47811.09 2014-12-03 21:22:21.000 337 21190.24 53.60 42858.72 47811.10 2014-12-03 21:22:22.000 337 21190.23 53.60 42858.71 47811.09 2014-12-03 21:22:23.000 337 21190.21 53.58 42858.70 47811.11 2014-12-03 21:22:24.000 337 21190.29 53.56 42858.71 47811.10 2014-12-03 21:22:25.000 337 21190.30 53.52 42858.69 47811.10 2014-12-03 21:22:26.000 337 21190.29 53.53 42858.71 47811.13 2014-12-03 21:22:27.000 337 21190.31 53.52 42858.68 47811.13 2014-12-03 21:22:28.000 337 21190.32 53.54 42858.70 47811.13 2014-12-03 21:22:29.000 337 21190.32 53.51 42858.69 47811.13 2014-12-03 21:22:30.000 337 21190.29 53.53 42858.70 47811.14 2014-12-03 21:22:31.000 337 21190.30 53.51 42858.72 47811.14 2014-12-03 21:22:32.000 337 21190.29 53.54 42858.68 47811.15 2014-12-03 21:22:33.000 337 21190.33 53.54 42858.69 47811.12 2014-12-03 21:22:34.000 337 21190.35 53.56 42858.66 47811.15 2014-12-03 21:22:35.000 337 21190.33 53.57 42858.68 47811.13 2014-12-03 21:22:36.000 337 21190.29 53.60 42858.68 47811.14 2014-12-03 21:22:37.000 337 21190.28 53.60 42858.65 47811.12 2014-12-03 21:22:38.000 337 21190.32 53.61 42858.63 47811.10 2014-12-03 21:22:39.000 337 21190.31 53.65 42858.62 47811.08 2014-12-03 21:22:40.000 337 21190.30 53.68 42858.62 47811.08 2014-12-03 21:22:41.000 337 21190.31 53.68 42858.64 47811.06 2014-12-03 21:22:42.000 337 21190.31 53.71 42858.61 47811.07 2014-12-03 21:22:43.000 337 21190.32 53.73 42858.60 47811.04 2014-12-03 21:22:44.000 337 21190.33 53.73 42858.55 47811.01 2014-12-03 21:22:45.000 337 21190.33 53.74 42858.55 47811.02 2014-12-03 21:22:46.000 337 21190.34 53.77 42858.54 47811.00 2014-12-03 21:22:47.000 337 21190.32 53.78 42858.55 47810.98 2014-12-03 21:22:48.000 337 21190.31 53.79 42858.55 47810.99 2014-12-03 21:22:49.000 337 21190.32 53.78 42858.53 47810.99 2014-12-03 21:22:50.000 337 21190.30 53.76 42858.53 47810.99 2014-12-03 21:22:51.000 337 21190.32 53.74 42858.53 47811.00 2014-12-03 21:22:52.000 337 21190.38 53.72 42858.49 47811.01 2014-12-03 21:22:53.000 337 21190.37 53.72 42858.55 47811.00 2014-12-03 21:22:54.000 337 21190.36 53.70 42858.56 47811.02 2014-12-03 21:22:55.000 337 21190.35 53.69 42858.57 47811.03 2014-12-03 21:22:56.000 337 21190.33 53.70 42858.57 47811.03 2014-12-03 21:22:57.000 337 21190.33 53.71 42858.56 47811.04 2014-12-03 21:22:58.000 337 21190.33 53.75 42858.56 47811.04 2014-12-03 21:22:59.000 337 21190.31 53.76 42858.61 47811.05 2014-12-03 21:23:00.000 337 21190.31 53.77 42858.62 47811.06 2014-12-03 21:23:01.000 337 21190.30 53.80 42858.60 47811.05 2014-12-03 21:23:02.000 337 21190.30 53.83 42858.60 47811.05 2014-12-03 21:23:03.000 337 21190.28 53.83 42858.61 47811.05 2014-12-03 21:23:04.000 337 21190.29 53.86 42858.60 47811.05 2014-12-03 21:23:05.000 337 21190.28 53.88 42858.62 47811.03 2014-12-03 21:23:06.000 337 21190.30 53.87 42858.63 47811.06 2014-12-03 21:23:07.000 337 21190.28 53.89 42858.64 47811.05 2014-12-03 21:23:08.000 337 21190.29 53.90 42858.64 47811.08 2014-12-03 21:23:09.000 337 21190.29 53.92 42858.64 47811.05 2014-12-03 21:23:10.000 337 21190.29 53.96 42858.62 47811.08 2014-12-03 21:23:11.000 337 21190.29 53.96 42858.62 47811.04 2014-12-03 21:23:12.000 337 21190.27 53.95 42858.57 47811.05 2014-12-03 21:23:13.000 337 21190.26 53.97 42858.59 47811.03 2014-12-03 21:23:14.000 337 21190.26 53.99 42858.60 47811.02 2014-12-03 21:23:15.000 337 21190.27 53.99 42858.57 47811.00 2014-12-03 21:23:16.000 337 21190.24 53.96 42858.57 47811.02 2014-12-03 21:23:17.000 337 21190.27 53.95 42858.58 47811.00 2014-12-03 21:23:18.000 337 21190.26 53.93 42858.59 47811.00 2014-12-03 21:23:19.000 337 21190.27 53.93 42858.58 47810.97 2014-12-03 21:23:20.000 337 21190.29 53.94 42858.53 47811.00 2014-12-03 21:23:21.000 337 21190.29 53.94 42858.56 47810.97 2014-12-03 21:23:22.000 337 21190.30 53.97 42858.56 47810.96 2014-12-03 21:23:23.000 337 21190.29 53.99 42858.53 47810.96 2014-12-03 21:23:24.000 337 21190.29 53.97 42858.53 47810.92 2014-12-03 21:23:25.000 337 21190.27 53.98 42858.52 47810.94 2014-12-03 21:23:26.000 337 21190.25 53.98 42858.51 47810.92 2014-12-03 21:23:27.000 337 21190.28 53.97 42858.50 47810.93 2014-12-03 21:23:28.000 337 21190.31 53.96 42858.47 47810.91 2014-12-03 21:23:29.000 337 21190.33 53.90 42858.45 47810.92 2014-12-03 21:23:30.000 337 21190.32 53.90 42858.46 47810.93 2014-12-03 21:23:31.000 337 21190.35 53.90 42858.46 47810.93 2014-12-03 21:23:32.000 337 21190.34 53.88 42858.45 47810.93 2014-12-03 21:23:33.000 337 21190.35 53.88 42858.43 47810.94 2014-12-03 21:23:34.000 337 21190.37 53.89 42858.46 47810.98 2014-12-03 21:23:35.000 337 21190.39 53.92 42858.49 47810.94 2014-12-03 21:23:36.000 337 21190.43 53.91 42858.48 47810.94 2014-12-03 21:23:37.000 337 21190.43 53.89 42858.47 47810.97 2014-12-03 21:23:38.000 337 21190.42 53.89 42858.47 47810.96 2014-12-03 21:23:39.000 337 21190.41 53.93 42858.46 47810.94 2014-12-03 21:23:40.000 337 21190.44 53.91 42858.46 47810.96 2014-12-03 21:23:41.000 337 21190.40 53.90 42858.45 47810.94 2014-12-03 21:23:42.000 337 21190.38 53.87 42858.44 47810.94 2014-12-03 21:23:43.000 337 21190.37 53.89 42858.45 47810.94 2014-12-03 21:23:44.000 337 21190.35 53.94 42858.43 47810.93 2014-12-03 21:23:45.000 337 21190.33 53.97 42858.39 47810.91 2014-12-03 21:23:46.000 337 21190.30 53.99 42858.38 47810.87 2014-12-03 21:23:47.000 337 21190.25 54.05 42858.36 47810.83 2014-12-03 21:23:48.000 337 21190.25 54.09 42858.33 47810.81 2014-12-03 21:23:49.000 337 21190.25 54.12 42858.28 47810.75 2014-12-03 21:23:50.000 337 21190.23 54.13 42858.24 47810.75 2014-12-03 21:23:51.000 337 21190.24 54.11 42858.25 47810.71 2014-12-03 21:23:52.000 337 21190.24 54.12 42858.23 47810.69 2014-12-03 21:23:53.000 337 21190.25 54.12 42858.18 47810.67 2014-12-03 21:23:54.000 337 21190.24 54.09 42858.17 47810.66 2014-12-03 21:23:55.000 337 21190.26 54.09 42858.17 47810.64 2014-12-03 21:23:56.000 337 21190.23 54.08 42858.20 47810.66 2014-12-03 21:23:57.000 337 21190.22 54.06 42858.18 47810.63 2014-12-03 21:23:58.000 337 21190.21 54.06 42858.17 47810.67 2014-12-03 21:23:59.000 337 21190.17 54.08 42858.22 47810.65 2014-12-03 21:24:00.000 337 21190.19 54.06 42858.22 47810.63 2014-12-03 21:24:01.000 337 21190.16 54.06 42858.20 47810.63 2014-12-03 21:24:02.000 337 21190.16 54.05 42858.19 47810.63 2014-12-03 21:24:03.000 337 21190.16 54.02 42858.23 47810.61 2014-12-03 21:24:04.000 337 21190.18 54.02 42858.26 47810.66 2014-12-03 21:24:05.000 337 21190.14 53.97 42858.25 47810.64 2014-12-03 21:24:06.000 337 21190.12 53.98 42858.24 47810.67 2014-12-03 21:24:07.000 337 21190.12 53.96 42858.23 47810.67 2014-12-03 21:24:08.000 337 21190.11 53.97 42858.23 47810.66 2014-12-03 21:24:09.000 337 21190.12 53.97 42858.27 47810.63 2014-12-03 21:24:10.000 337 21190.16 53.94 42858.27 47810.65 2014-12-03 21:24:11.000 337 21190.21 53.89 42858.28 47810.67 2014-12-03 21:24:12.000 337 21190.23 53.86 42858.30 47810.70 2014-12-03 21:24:13.000 337 21190.24 53.84 42858.32 47810.75 2014-12-03 21:24:14.000 337 21190.29 53.85 42858.32 47810.75 2014-12-03 21:24:15.000 337 21190.30 53.85 42858.35 47810.80 2014-12-03 21:24:16.000 337 21190.29 53.83 42858.37 47810.78 2014-12-03 21:24:17.000 337 21190.29 53.81 42858.37 47810.82 2014-12-03 21:24:18.000 337 21190.34 53.79 42858.38 47810.82 2014-12-03 21:24:19.000 337 21190.42 53.75 42858.44 47810.87 2014-12-03 21:24:20.000 337 21190.46 53.68 42858.46 47810.92 2014-12-03 21:24:21.000 337 21190.49 53.67 42858.47 47810.98 2014-12-03 21:24:22.000 337 21190.51 53.65 42858.50 47811.02 2014-12-03 21:24:23.000 337 21190.56 53.64 42858.51 47811.05 2014-12-03 21:24:24.000 337 21190.59 53.66 42858.48 47811.05 2014-12-03 21:24:25.000 337 21190.62 53.66 42858.48 47811.08 2014-12-03 21:24:26.000 337 21190.62 53.63 42858.49 47811.06 2014-12-03 21:24:27.000 337 21190.62 53.64 42858.51 47811.07 2014-12-03 21:24:28.000 337 21190.62 53.62 42858.47 47811.08 2014-12-03 21:24:29.000 337 21190.64 53.63 42858.50 47811.09 2014-12-03 21:24:30.000 337 21190.66 53.65 42858.47 47811.10 2014-12-03 21:24:31.000 337 21190.62 53.65 42858.49 47811.10 2014-12-03 21:24:32.000 337 21190.57 53.65 42858.49 47811.06 2014-12-03 21:24:33.000 337 21190.59 53.64 42858.48 47811.09 2014-12-03 21:24:34.000 337 21190.57 53.65 42858.51 47811.06 2014-12-03 21:24:35.000 337 21190.52 53.69 42858.49 47811.08 2014-12-03 21:24:36.000 337 21190.51 53.70 42858.49 47811.09 2014-12-03 21:24:37.000 337 21190.44 53.75 42858.49 47811.08 2014-12-03 21:24:38.000 337 21190.33 53.82 42858.51 47811.04 2014-12-03 21:24:39.000 337 21190.28 53.90 42858.45 47810.99 2014-12-03 21:24:40.000 337 21190.30 53.92 42858.44 47810.92 2014-12-03 21:24:41.000 337 21190.27 53.91 42858.37 47810.91 2014-12-03 21:24:42.000 337 21190.23 53.96 42858.34 47810.87 2014-12-03 21:24:43.000 337 21190.19 54.02 42858.34 47810.83 2014-12-03 21:24:44.000 337 21190.15 54.03 42858.33 47810.79 2014-12-03 21:24:45.000 337 21190.16 54.03 42858.32 47810.73 2014-12-03 21:24:46.000 337 21190.16 54.04 42858.29 47810.72 2014-12-03 21:24:47.000 337 21190.15 54.03 42858.27 47810.72 2014-12-03 21:24:48.000 337 21190.14 54.02 42858.29 47810.71 2014-12-03 21:24:49.000 337 21190.13 54.02 42858.30 47810.70 2014-12-03 21:24:50.000 337 21190.11 53.98 42858.28 47810.72 2014-12-03 21:24:51.000 337 21190.11 54.00 42858.29 47810.71 2014-12-03 21:24:52.000 337 21190.08 54.01 42858.34 47810.71 2014-12-03 21:24:53.000 337 21190.11 53.99 42858.36 47810.75 2014-12-03 21:24:54.000 337 21190.14 53.97 42858.38 47810.73 2014-12-03 21:24:55.000 337 21190.12 53.96 42858.37 47810.75 2014-12-03 21:24:56.000 337 21190.13 53.95 42858.35 47810.72 2014-12-03 21:24:57.000 337 21190.08 53.97 42858.35 47810.74 2014-12-03 21:24:58.000 337 21190.10 53.95 42858.37 47810.76 2014-12-03 21:24:59.000 337 21190.11 53.94 42858.36 47810.75 2014-12-03 21:25:00.000 337 21190.08 53.94 42858.37 47810.73 2014-12-03 21:25:01.000 337 21190.12 53.97 42858.36 47810.75 2014-12-03 21:25:02.000 337 21190.10 53.96 42858.35 47810.74 2014-12-03 21:25:03.000 337 21190.07 53.94 42858.36 47810.73 2014-12-03 21:25:04.000 337 21190.07 53.96 42858.35 47810.74 2014-12-03 21:25:05.000 337 21190.08 53.97 42858.35 47810.77 2014-12-03 21:25:06.000 337 21190.06 53.96 42858.37 47810.72 2014-12-03 21:25:07.000 337 21190.05 53.96 42858.36 47810.76 2014-12-03 21:25:08.000 337 21190.04 53.96 42858.36 47810.74 2014-12-03 21:25:09.000 337 21190.04 53.97 42858.40 47810.74 2014-12-03 21:25:10.000 337 21190.04 53.95 42858.40 47810.77 2014-12-03 21:25:11.000 337 21190.05 53.93 42858.40 47810.78 2014-12-03 21:25:12.000 337 21190.05 53.93 42858.42 47810.79 2014-12-03 21:25:13.000 337 21190.05 53.91 42858.43 47810.79 2014-12-03 21:25:14.000 337 21190.10 53.88 42858.44 47810.81 2014-12-03 21:25:15.000 337 21190.09 53.84 42858.47 47810.82 2014-12-03 21:25:16.000 337 21190.09 53.81 42858.49 47810.83 2014-12-03 21:25:17.000 337 21190.06 53.85 42858.47 47810.83 2014-12-03 21:25:18.000 337 21190.04 53.84 42858.48 47810.83 2014-12-03 21:25:19.000 337 21190.04 53.84 42858.49 47810.85 2014-12-03 21:25:20.000 337 21190.04 53.86 42858.48 47810.79 2014-12-03 21:25:21.000 337 21190.04 53.85 42858.49 47810.80 2014-12-03 21:25:22.000 337 21189.98 53.85 42858.48 47810.83 2014-12-03 21:25:23.000 337 21189.99 53.82 42858.48 47810.81 2014-12-03 21:25:24.000 337 21189.98 53.82 42858.50 47810.85 2014-12-03 21:25:25.000 337 21190.00 53.83 42858.49 47810.83 2014-12-03 21:25:26.000 337 21189.97 53.83 42858.51 47810.84 2014-12-03 21:25:27.000 337 21189.96 53.82 42858.49 47810.85 2014-12-03 21:25:28.000 337 21190.00 53.80 42858.53 47810.84 2014-12-03 21:25:29.000 337 21190.05 53.77 42858.54 47810.87 2014-12-03 21:25:30.000 337 21190.04 53.72 42858.55 47810.90 2014-12-03 21:25:31.000 337 21190.02 53.67 42858.58 47810.90 2014-12-03 21:25:32.000 337 21189.98 53.70 42858.60 47810.94 2014-12-03 21:25:33.000 337 21189.97 53.72 42858.57 47810.92 2014-12-03 21:25:34.000 337 21189.92 53.73 42858.57 47810.92 2014-12-03 21:25:35.000 337 21189.94 53.74 42858.58 47810.90 2014-12-03 21:25:36.000 337 21189.97 53.73 42858.58 47810.88 2014-12-03 21:25:37.000 337 21189.94 53.74 42858.57 47810.89 2014-12-03 21:25:38.000 337 21189.95 53.75 42858.57 47810.87 2014-12-03 21:25:39.000 337 21189.92 53.71 42858.58 47810.86 2014-12-03 21:25:40.000 337 21189.89 53.72 42858.58 47810.87 2014-12-03 21:25:41.000 337 21189.89 53.70 42858.57 47810.86 2014-12-03 21:25:42.000 337 21189.87 53.68 42858.58 47810.86 2014-12-03 21:25:43.000 337 21189.83 53.70 42858.58 47810.89 2014-12-03 21:25:44.000 337 21189.85 53.73 42858.59 47810.87 2014-12-03 21:25:45.000 337 21189.83 53.74 42858.58 47810.85 2014-12-03 21:25:46.000 337 21189.83 53.77 42858.56 47810.86 2014-12-03 21:25:47.000 337 21189.83 53.78 42858.53 47810.84 2014-12-03 21:25:48.000 337 21189.83 53.82 42858.54 47810.84 2014-12-03 21:25:49.000 337 21189.80 53.85 42858.53 47810.82 2014-12-03 21:25:50.000 337 21189.81 53.83 42858.52 47810.79 2014-12-03 21:25:51.000 337 21189.82 53.84 42858.51 47810.78 2014-12-03 21:25:52.000 337 21189.81 53.88 42858.49 47810.79 2014-12-03 21:25:53.000 337 21189.79 53.92 42858.46 47810.77 2014-12-03 21:25:54.000 337 21189.79 53.96 42858.43 47810.75 2014-12-03 21:25:55.000 337 21189.77 53.96 42858.42 47810.74 2014-12-03 21:25:56.000 337 21189.75 53.99 42858.41 47810.71 2014-12-03 21:25:57.000 337 21189.73 54.01 42858.41 47810.69 2014-12-03 21:25:58.000 337 21189.69 54.00 42858.41 47810.65 2014-12-03 21:25:59.000 337 21189.65 54.00 42858.40 47810.63 2014-12-03 21:26:00.000 337 21189.63 53.99 42858.44 47810.63 2014-12-03 21:26:01.000 337 21189.64 53.99 42858.42 47810.62 2014-12-03 21:26:02.000 337 21189.62 54.00 42858.43 47810.60 2014-12-03 21:26:03.000 337 21189.61 54.00 42858.45 47810.60 2014-12-03 21:26:04.000 337 21189.57 54.02 42858.49 47810.62 2014-12-03 21:26:05.000 337 21189.57 54.02 42858.50 47810.62 2014-12-03 21:26:06.000 337 21189.58 54.03 42858.46 47810.62 2014-12-03 21:26:07.000 337 21189.61 54.04 42858.51 47810.63 2014-12-03 21:26:08.000 337 21189.61 54.01 42858.53 47810.63 2014-12-03 21:26:09.000 337 21189.64 54.01 42858.51 47810.67 2014-12-03 21:26:10.000 337 21189.63 54.00 42858.52 47810.68 2014-12-03 21:26:11.000 337 21189.67 54.00 42858.52 47810.68 2014-12-03 21:26:12.000 337 21189.67 53.99 42858.52 47810.72 2014-12-03 21:26:13.000 337 21189.66 53.96 42858.53 47810.71 2014-12-03 21:26:14.000 337 21189.64 53.97 42858.52 47810.74 2014-12-03 21:26:15.000 337 21189.65 54.00 42858.51 47810.74 2014-12-03 21:26:16.000 337 21189.66 54.02 42858.56 47810.75 2014-12-03 21:26:17.000 337 21189.65 54.04 42858.55 47810.72 2014-12-03 21:26:18.000 337 21189.61 54.05 42858.53 47810.71 2014-12-03 21:26:19.000 337 21189.58 54.06 42858.53 47810.69 2014-12-03 21:26:20.000 337 21189.58 54.07 42858.54 47810.67 2014-12-03 21:26:21.000 337 21189.57 54.07 42858.54 47810.67 2014-12-03 21:26:22.000 337 21189.52 54.10 42858.52 47810.63 2014-12-03 21:26:23.000 337 21189.53 54.12 42858.52 47810.64 2014-12-03 21:26:24.000 337 21189.50 54.12 42858.46 47810.61 2014-12-03 21:26:25.000 337 21189.50 54.15 42858.44 47810.60 2014-12-03 21:26:26.000 337 21189.49 54.17 42858.43 47810.59 2014-12-03 21:26:27.000 337 21189.49 54.19 42858.40 47810.57 2014-12-03 21:26:28.000 337 21189.50 54.18 42858.41 47810.56 2014-12-03 21:26:29.000 337 21189.47 54.19 42858.40 47810.57 2014-12-03 21:26:30.000 337 21189.45 54.20 42858.42 47810.53 2014-12-03 21:26:31.000 337 21189.47 54.24 42858.41 47810.56 2014-12-03 21:26:32.000 337 21189.46 54.21 42858.41 47810.54 2014-12-03 21:26:33.000 337 21189.48 54.18 42858.40 47810.54 2014-12-03 21:26:34.000 337 21189.49 54.18 42858.43 47810.55 2014-12-03 21:26:35.000 337 21189.50 54.14 42858.42 47810.57 2014-12-03 21:26:36.000 337 21189.48 54.13 42858.46 47810.56 2014-12-03 21:26:37.000 337 21189.45 54.14 42858.48 47810.57 2014-12-03 21:26:38.000 337 21189.47 54.13 42858.48 47810.57 2014-12-03 21:26:39.000 337 21189.46 54.11 42858.48 47810.59 2014-12-03 21:26:40.000 337 21189.50 54.11 42858.51 47810.61 2014-12-03 21:26:41.000 337 21189.51 54.12 42858.52 47810.62 2014-12-03 21:26:42.000 337 21189.51 54.14 42858.53 47810.63 2014-12-03 21:26:43.000 337 21189.54 54.16 42858.50 47810.60 2014-12-03 21:26:44.000 337 21189.51 54.20 42858.50 47810.64 2014-12-03 21:26:45.000 337 21189.50 54.18 42858.50 47810.62 2014-12-03 21:26:46.000 337 21189.51 54.19 42858.50 47810.64 2014-12-03 21:26:47.000 337 21189.50 54.20 42858.51 47810.61 2014-12-03 21:26:48.000 337 21189.50 54.23 42858.47 47810.62 2014-12-03 21:26:49.000 337 21189.50 54.24 42858.46 47810.59 2014-12-03 21:26:50.000 337 21189.54 54.25 42858.45 47810.61 2014-12-03 21:26:51.000 337 21189.56 54.23 42858.46 47810.62 2014-12-03 21:26:52.000 337 21189.58 54.26 42858.42 47810.60 2014-12-03 21:26:53.000 337 21189.58 54.26 42858.44 47810.63 2014-12-03 21:26:54.000 337 21189.59 54.25 42858.49 47810.63 2014-12-03 21:26:55.000 337 21189.62 54.25 42858.47 47810.60 2014-12-03 21:26:56.000 337 21189.62 54.26 42858.44 47810.62 2014-12-03 21:26:57.000 337 21189.60 54.29 42858.46 47810.59 2014-12-03 21:26:58.000 337 21189.61 54.31 42858.41 47810.61 2014-12-03 21:26:59.000 337 21189.61 54.32 42858.43 47810.60 2014-12-03 21:27:00.000 337 21189.59 54.34 42858.41 47810.59 2014-12-03 21:27:01.000 337 21189.59 54.36 42858.41 47810.55 2014-12-03 21:27:02.000 337 21189.58 54.35 42858.42 47810.58 2014-12-03 21:27:03.000 337 21189.56 54.34 42858.43 47810.55 2014-12-03 21:27:04.000 337 21189.53 54.35 42858.40 47810.55 2014-12-03 21:27:05.000 337 21189.50 54.37 42858.39 47810.56 2014-12-03 21:27:06.000 337 21189.50 54.40 42858.40 47810.54 2014-12-03 21:27:07.000 337 21189.52 54.43 42858.35 47810.51 2014-12-03 21:27:08.000 337 21189.49 54.44 42858.34 47810.49 2014-12-03 21:27:09.000 337 21189.49 54.46 42858.38 47810.48 2014-12-03 21:27:10.000 337 21189.48 54.47 42858.34 47810.47 2014-12-03 21:27:11.000 337 21189.46 54.49 42858.33 47810.46 2014-12-03 21:27:12.000 337 21189.45 54.48 42858.32 47810.43 2014-12-03 21:27:13.000 337 21189.45 54.47 42858.34 47810.42 2014-12-03 21:27:14.000 337 21189.49 54.49 42858.32 47810.40 2014-12-03 21:27:15.000 337 21189.50 54.49 42858.30 47810.42 2014-12-03 21:27:16.000 337 21189.51 54.49 42858.31 47810.44 2014-12-03 21:27:17.000 337 21189.49 54.52 42858.29 47810.43 2014-12-03 21:27:18.000 337 21189.47 54.51 42858.27 47810.41 2014-12-03 21:27:19.000 337 21189.46 54.52 42858.27 47810.41 2014-12-03 21:27:20.000 337 21189.45 54.52 42858.27 47810.43 2014-12-03 21:27:21.000 337 21189.43 54.53 42858.27 47810.40 2014-12-03 21:27:22.000 337 21189.43 54.52 42858.29 47810.41 2014-12-03 21:27:23.000 337 21189.44 54.51 42858.29 47810.42 2014-12-03 21:27:24.000 337 21189.46 54.51 42858.34 47810.40 2014-12-03 21:27:25.000 337 21189.42 54.53 42858.31 47810.40 2014-12-03 21:27:26.000 337 21189.40 54.54 42858.31 47810.40 2014-12-03 21:27:27.000 337 21189.40 54.51 42858.31 47810.41 2014-12-03 21:27:28.000 337 21189.37 54.53 42858.29 47810.39 2014-12-03 21:27:29.000 337 21189.35 54.53 42858.32 47810.39 2014-12-03 21:27:30.000 337 21189.34 54.54 42858.30 47810.37 2014-12-03 21:27:31.000 337 21189.34 54.55 42858.31 47810.38 2014-12-03 21:27:32.000 337 21189.33 54.55 42858.33 47810.36 2014-12-03 21:27:33.000 337 21189.29 54.55 42858.33 47810.37 2014-12-03 21:27:34.000 337 21189.32 54.55 42858.33 47810.35 2014-12-03 21:27:35.000 337 21189.33 54.57 42858.32 47810.38 2014-12-03 21:27:36.000 337 21189.31 54.55 42858.33 47810.36 2014-12-03 21:27:37.000 337 21189.29 54.53 42858.30 47810.36 2014-12-03 21:27:38.000 337 21189.31 54.53 42858.27 47810.35 2014-12-03 21:27:39.000 337 21189.33 54.53 42858.29 47810.35 2014-12-03 21:27:40.000 337 21189.34 54.50 42858.27 47810.32 2014-12-03 21:27:41.000 337 21189.35 54.49 42858.32 47810.37 2014-12-03 21:27:42.000 337 21189.35 54.48 42858.32 47810.36 2014-12-03 21:27:43.000 337 21189.37 54.45 42858.31 47810.35 2014-12-03 21:27:44.000 337 21189.39 54.45 42858.30 47810.37 2014-12-03 21:27:45.000 337 21189.40 54.47 42858.28 47810.39 2014-12-03 21:27:46.000 337 21189.41 54.48 42858.31 47810.40 2014-12-03 21:27:47.000 337 21189.42 54.48 42858.29 47810.40 2014-12-03 21:27:48.000 337 21189.44 54.47 42858.29 47810.39 2014-12-03 21:27:49.000 337 21189.44 54.47 42858.29 47810.40 2014-12-03 21:27:50.000 337 21189.47 54.47 42858.27 47810.42 2014-12-03 21:27:51.000 337 21189.52 54.45 42858.33 47810.42 2014-12-03 21:27:52.000 337 21189.54 54.43 42858.35 47810.49 2014-12-03 21:27:53.000 337 21189.57 54.41 42858.38 47810.46 2014-12-03 21:27:54.000 337 21189.55 54.41 42858.37 47810.51 2014-12-03 21:27:55.000 337 21189.57 54.41 42858.38 47810.52 2014-12-03 21:27:56.000 337 21189.63 54.37 42858.39 47810.54 2014-12-03 21:27:57.000 337 21189.70 54.33 42858.43 47810.58 2014-12-03 21:27:58.000 337 21189.74 54.33 42858.44 47810.62 2014-12-03 21:27:59.000 337 21189.78 54.29 42858.48 47810.69 2014-12-03 21:28:00.000 337 21189.80 54.31 42858.49 47810.72 2014-12-03 21:28:01.000 337 21189.78 54.33 42858.49 47810.71 2014-12-03 21:28:02.000 337 21189.80 54.34 42858.51 47810.75 2014-12-03 21:28:03.000 337 21189.82 54.31 42858.52 47810.73 2014-12-03 21:28:04.000 337 21189.80 54.36 42858.51 47810.77 2014-12-03 21:28:05.000 337 21189.73 54.41 42858.51 47810.75 2014-12-03 21:28:06.000 337 21189.67 54.42 42858.49 47810.70 2014-12-03 21:28:07.000 337 21189.63 54.46 42858.51 47810.67 2014-12-03 21:28:08.000 337 21189.63 54.51 42858.46 47810.63 2014-12-03 21:28:09.000 337 21189.68 54.49 42858.46 47810.65 2014-12-03 21:28:10.000 337 21189.67 54.47 42858.43 47810.62 2014-12-03 21:28:11.000 337 21189.66 54.47 42858.43 47810.63 2014-12-03 21:28:12.000 337 21189.67 54.45 42858.40 47810.64 2014-12-03 21:28:13.000 337 21189.68 54.43 42858.43 47810.64 2014-12-03 21:28:14.000 337 21189.68 54.41 42858.44 47810.66 2014-12-03 21:28:15.000 337 21189.69 54.41 42858.45 47810.66 2014-12-03 21:28:16.000 337 21189.68 54.39 42858.47 47810.65 2014-12-03 21:28:17.000 337 21189.70 54.37 42858.47 47810.69 2014-12-03 21:28:18.000 337 21189.68 54.39 42858.49 47810.69 2014-12-03 21:28:19.000 337 21189.69 54.41 42858.50 47810.68 2014-12-03 21:28:20.000 337 21189.66 54.42 42858.52 47810.67 2014-12-03 21:28:21.000 337 21189.65 54.43 42858.48 47810.67 2014-12-03 21:28:22.000 337 21189.67 54.44 42858.48 47810.64 2014-12-03 21:28:23.000 337 21189.66 54.42 42858.50 47810.64 2014-12-03 21:28:24.000 337 21189.64 54.40 42858.48 47810.65 2014-12-03 21:28:25.000 337 21189.69 54.40 42858.47 47810.62 2014-12-03 21:28:26.000 337 21189.67 54.42 42858.48 47810.65 2014-12-03 21:28:27.000 337 21189.69 54.42 42858.49 47810.65 2014-12-03 21:28:28.000 337 21189.65 54.41 42858.45 47810.65 2014-12-03 21:28:29.000 337 21189.65 54.43 42858.47 47810.64 2014-12-03 21:28:30.000 337 21189.68 54.42 42858.45 47810.62 2014-12-03 21:28:31.000 337 21189.69 54.41 42858.43 47810.63 2014-12-03 21:28:32.000 337 21189.67 54.39 42858.43 47810.62 2014-12-03 21:28:33.000 337 21189.67 54.40 42858.39 47810.63 2014-12-03 21:28:34.000 337 21189.65 54.39 42858.38 47810.62 2014-12-03 21:28:35.000 337 21189.67 54.40 42858.37 47810.60 2014-12-03 21:28:36.000 337 21189.70 54.38 42858.38 47810.60 2014-12-03 21:28:37.000 337 21189.69 54.37 42858.39 47810.58 2014-12-03 21:28:38.000 337 21189.68 54.37 42858.38 47810.59 2014-12-03 21:28:39.000 337 21189.70 54.36 42858.37 47810.58 2014-12-03 21:28:40.000 337 21189.67 54.35 42858.37 47810.56 2014-12-03 21:28:41.000 337 21189.65 54.37 42858.36 47810.53 2014-12-03 21:28:42.000 337 21189.66 54.35 42858.34 47810.53 2014-12-03 21:28:43.000 337 21189.67 54.35 42858.35 47810.50 2014-12-03 21:28:44.000 337 21189.68 54.33 42858.34 47810.51 2014-12-03 21:28:45.000 337 21189.68 54.33 42858.31 47810.53 2014-12-03 21:28:46.000 337 21189.70 54.33 42858.30 47810.51 2014-12-03 21:28:47.000 337 21189.72 54.31 42858.33 47810.51 2014-12-03 21:28:48.000 337 21189.69 54.32 42858.33 47810.52 2014-12-03 21:28:49.000 337 21189.71 54.33 42858.35 47810.52 2014-12-03 21:28:50.000 337 21189.76 54.37 42858.34 47810.53 2014-12-03 21:28:51.000 337 21189.76 54.38 42858.33 47810.54 2014-12-03 21:28:52.000 337 21189.77 54.42 42858.34 47810.54 2014-12-03 21:28:53.000 337 21189.76 54.44 42858.37 47810.53 2014-12-03 21:28:54.000 337 21189.76 54.47 42858.36 47810.57 2014-12-03 21:28:55.000 337 21189.75 54.49 42858.32 47810.55 2014-12-03 21:28:56.000 337 21189.74 54.47 42858.35 47810.54 2014-12-03 21:28:57.000 337 21189.74 54.49 42858.36 47810.55 2014-12-03 21:28:58.000 337 21189.78 54.48 42858.35 47810.56 2014-12-03 21:28:59.000 337 21189.78 54.47 42858.32 47810.54 2014-12-03 21:29:00.000 337 21189.76 54.48 42858.34 47810.57 2014-12-03 21:29:01.000 337 21189.76 54.47 42858.35 47810.57 2014-12-03 21:29:02.000 337 21189.77 54.45 42858.32 47810.58 2014-12-03 21:29:03.000 337 21189.79 54.44 42858.32 47810.56 2014-12-03 21:29:04.000 337 21189.78 54.44 42858.32 47810.57 2014-12-03 21:29:05.000 337 21189.80 54.43 42858.34 47810.58 2014-12-03 21:29:06.000 337 21189.77 54.41 42858.36 47810.58 2014-12-03 21:29:07.000 337 21189.77 54.40 42858.33 47810.59 2014-12-03 21:29:08.000 337 21189.78 54.43 42858.35 47810.61 2014-12-03 21:29:09.000 337 21189.80 54.42 42858.37 47810.58 2014-12-03 21:29:10.000 337 21189.78 54.42 42858.36 47810.59 2014-12-03 21:29:11.000 337 21189.80 54.38 42858.34 47810.58 2014-12-03 21:29:12.000 337 21189.81 54.35 42858.38 47810.60 2014-12-03 21:29:13.000 337 21189.83 54.37 42858.40 47810.61 2014-12-03 21:29:14.000 337 21189.86 54.31 42858.38 47810.63 2014-12-03 21:29:15.000 337 21189.85 54.31 42858.38 47810.63 2014-12-03 21:29:16.000 337 21189.83 54.30 42858.40 47810.65 2014-12-03 21:29:17.000 337 21189.81 54.27 42858.41 47810.67 2014-12-03 21:29:18.000 337 21189.81 54.27 42858.37 47810.67 2014-12-03 21:29:19.000 337 21189.81 54.26 42858.40 47810.67 2014-12-03 21:29:20.000 337 21189.79 54.30 42858.39 47810.69 2014-12-03 21:29:21.000 337 21189.76 54.34 42858.39 47810.65 2014-12-03 21:29:22.000 337 21189.77 54.36 42858.35 47810.60 2014-12-03 21:29:23.000 337 21189.79 54.34 42858.33 47810.57 2014-12-03 21:29:24.000 337 21189.79 54.37 42858.31 47810.57 2014-12-03 21:29:25.000 337 21189.77 54.37 42858.28 47810.57 2014-12-03 21:29:26.000 337 21189.76 54.39 42858.25 47810.54 2014-12-03 21:29:27.000 337 21189.78 54.39 42858.26 47810.53 2014-12-03 21:29:28.000 337 21189.80 54.39 42858.25 47810.53 2014-12-03 21:29:29.000 337 21189.77 54.39 42858.30 47810.53 2014-12-03 21:29:30.000 337 21189.78 54.39 42858.29 47810.51 2014-12-03 21:29:31.000 337 21189.79 54.42 42858.26 47810.52 2014-12-03 21:29:32.000 337 21189.79 54.42 42858.26 47810.54 2014-12-03 21:29:33.000 337 21189.81 54.41 42858.26 47810.53 2014-12-03 21:29:34.000 337 21189.83 54.42 42858.25 47810.54 2014-12-03 21:29:35.000 337 21189.83 54.40 42858.27 47810.53 2014-12-03 21:29:36.000 337 21189.85 54.35 42858.27 47810.53 2014-12-03 21:29:37.000 337 21189.86 54.35 42858.26 47810.54 2014-12-03 21:29:38.000 337 21189.88 54.33 42858.31 47810.56 2014-12-03 21:29:39.000 337 21189.91 54.32 42858.32 47810.58 2014-12-03 21:29:40.000 337 21189.92 54.29 42858.33 47810.59 2014-12-03 21:29:41.000 337 21189.88 54.29 42858.33 47810.61 2014-12-03 21:29:42.000 337 21189.89 54.29 42858.33 47810.62 2014-12-03 21:29:43.000 337 21189.91 54.27 42858.31 47810.61 2014-12-03 21:29:44.000 337 21189.92 54.24 42858.34 47810.62 2014-12-03 21:29:45.000 337 21189.89 54.25 42858.33 47810.63 2014-12-03 21:29:46.000 337 21189.90 54.25 42858.31 47810.62 2014-12-03 21:29:47.000 337 21189.90 54.25 42858.29 47810.60 2014-12-03 21:29:48.000 337 21189.92 54.22 42858.32 47810.61 2014-12-03 21:29:49.000 337 21189.91 54.19 42858.32 47810.61 2014-12-03 21:29:50.000 337 21189.93 54.15 42858.30 47810.65 2014-12-03 21:29:51.000 337 21189.96 54.12 42858.33 47810.63 2014-12-03 21:29:52.000 337 21189.96 54.10 42858.37 47810.68 2014-12-03 21:29:53.000 337 21190.00 54.08 42858.38 47810.68 2014-12-03 21:29:54.000 337 21190.01 54.07 42858.38 47810.71 2014-12-03 21:29:55.000 337 21190.04 54.06 42858.37 47810.74 2014-12-03 21:29:56.000 337 21190.06 54.04 42858.40 47810.74 2014-12-03 21:29:57.000 337 21190.07 54.06 42858.38 47810.74 2014-12-03 21:29:58.000 337 21190.10 54.05 42858.38 47810.77 2014-12-03 21:29:59.000 337 21190.10 54.06 42858.38 47810.77 2014-12-03 21:30:00.000 337 21190.13 54.04 42858.39 47810.78 2014-12-03 21:30:01.000 337 21190.15 54.04 42858.40 47810.80 2014-12-03 21:30:02.000 337 21190.15 54.02 42858.42 47810.81 2014-12-03 21:30:03.000 337 21190.14 54.00 42858.44 47810.82 2014-12-03 21:30:04.000 337 21190.13 54.03 42858.48 47810.84 2014-12-03 21:30:05.000 337 21190.14 54.01 42858.49 47810.87 2014-12-03 21:30:06.000 337 21190.16 54.01 42858.50 47810.86 2014-12-03 21:30:07.000 337 21190.19 54.00 42858.49 47810.89 2014-12-03 21:30:08.000 337 21190.21 53.99 42858.48 47810.87 2014-12-03 21:30:09.000 337 21190.22 53.99 42858.48 47810.87 2014-12-03 21:30:10.000 337 21190.22 53.98 42858.49 47810.90 2014-12-03 21:30:11.000 337 21190.22 53.98 42858.47 47810.90 2014-12-03 21:30:12.000 337 21190.22 53.98 42858.48 47810.91 2014-12-03 21:30:13.000 337 21190.22 53.97 42858.50 47810.91 2014-12-03 21:30:14.000 337 21190.26 53.98 42858.50 47810.93 2014-12-03 21:30:15.000 337 21190.25 53.97 42858.51 47810.94 2014-12-03 21:30:16.000 337 21190.27 53.97 42858.55 47810.95 2014-12-03 21:30:17.000 337 21190.28 53.97 42858.52 47810.96 2014-12-03 21:30:18.000 337 21190.27 53.95 42858.55 47810.95 2014-12-03 21:30:19.000 337 21190.27 53.93 42858.59 47810.96 2014-12-03 21:30:20.000 337 21190.24 53.95 42858.55 47810.96 2014-12-03 21:30:21.000 337 21190.27 53.97 42858.58 47810.97 2014-12-03 21:30:22.000 337 21190.25 53.94 42858.58 47811.00 2014-12-03 21:30:23.000 337 21190.22 53.95 42858.60 47810.97 2014-12-03 21:30:24.000 337 21190.22 53.98 42858.61 47811.00 2014-12-03 21:30:25.000 337 21190.20 54.00 42858.56 47810.98 2014-12-03 21:30:26.000 337 21190.21 54.03 42858.56 47810.97 2014-12-03 21:30:27.000 337 21190.19 54.05 42858.55 47810.96 2014-12-03 21:30:28.000 337 21190.17 54.06 42858.52 47810.93 2014-12-03 21:30:29.000 337 21190.15 54.06 42858.53 47810.93 2014-12-03 21:30:30.000 337 21190.15 54.09 42858.54 47810.91 2014-12-03 21:30:31.000 337 21190.16 54.10 42858.48 47810.91 2014-12-03 21:30:32.000 337 21190.15 54.11 42858.48 47810.90 2014-12-03 21:30:33.000 337 21190.15 54.07 42858.49 47810.89 2014-12-03 21:30:34.000 337 21190.17 54.04 42858.50 47810.90 2014-12-03 21:30:35.000 337 21190.20 54.04 42858.50 47810.91 2014-12-03 21:30:36.000 337 21190.23 54.02 42858.50 47810.94 2014-12-03 21:30:37.000 337 21190.21 54.04 42858.49 47810.95 2014-12-03 21:30:38.000 337 21190.25 54.04 42858.51 47810.93 2014-12-03 21:30:39.000 337 21190.23 54.04 42858.53 47810.94 2014-12-03 21:30:40.000 337 21190.23 54.03 42858.52 47810.96 2014-12-03 21:30:41.000 337 21190.21 54.02 42858.50 47810.94 2014-12-03 21:30:42.000 337 21190.22 54.03 42858.51 47810.96 2014-12-03 21:30:43.000 337 21190.24 54.03 42858.52 47810.96 2014-12-03 21:30:44.000 337 21190.25 54.01 42858.53 47810.96 2014-12-03 21:30:45.000 337 21190.27 54.01 42858.53 47810.96 2014-12-03 21:30:46.000 337 21190.26 54.00 42858.54 47810.97 2014-12-03 21:30:47.000 337 21190.25 53.99 42858.59 47810.99 2014-12-03 21:30:48.000 337 21190.29 53.98 42858.58 47811.01 2014-12-03 21:30:49.000 337 21190.31 53.93 42858.59 47811.03 2014-12-03 21:30:50.000 337 21190.33 53.89 42858.60 47811.05 2014-12-03 21:30:51.000 337 21190.35 53.87 42858.59 47811.06 2014-12-03 21:30:52.000 337 21190.41 53.87 42858.58 47811.07 2014-12-03 21:30:53.000 337 21190.39 53.86 42858.56 47811.08 2014-12-03 21:30:54.000 337 21190.37 53.86 42858.58 47811.09 2014-12-03 21:30:55.000 337 21190.40 53.85 42858.60 47811.09 2014-12-03 21:30:56.000 337 21190.43 53.82 42858.65 47811.11 2014-12-03 21:30:57.000 337 21190.44 53.86 42858.65 47811.12 2014-12-03 21:30:58.000 337 21190.42 53.84 42858.65 47811.13 2014-12-03 21:30:59.000 337 21190.42 53.85 42858.63 47811.12 2014-12-03 21:31:00.000 337 21190.43 53.85 42858.62 47811.13 2014-12-03 21:31:01.000 337 21190.43 53.87 42858.61 47811.13 2014-12-03 21:31:02.000 337 21190.45 53.91 42858.58 47811.13 2014-12-03 21:31:03.000 337 21190.48 53.92 42858.60 47811.12 2014-12-03 21:31:04.000 337 21190.48 53.94 42858.59 47811.11 2014-12-03 21:31:05.000 337 21190.49 53.92 42858.59 47811.13 2014-12-03 21:31:06.000 337 21190.50 53.92 42858.58 47811.11 2014-12-03 21:31:07.000 337 21190.50 53.91 42858.56 47811.12 2014-12-03 21:31:08.000 337 21190.51 53.89 42858.57 47811.11 2014-12-03 21:31:09.000 337 21190.49 53.89 42858.57 47811.11 2014-12-03 21:31:10.000 337 21190.49 53.87 42858.58 47811.10 2014-12-03 21:31:11.000 337 21190.51 53.89 42858.54 47811.10 2014-12-03 21:31:12.000 337 21190.52 53.87 42858.53 47811.09 2014-12-03 21:31:13.000 337 21190.55 53.84 42858.53 47811.10 2014-12-03 21:31:14.000 337 21190.54 53.83 42858.56 47811.11 2014-12-03 21:31:15.000 337 21190.54 53.83 42858.54 47811.11 2014-12-03 21:31:16.000 337 21190.54 53.83 42858.55 47811.11 2014-12-03 21:31:17.000 337 21190.52 53.85 42858.55 47811.13 2014-12-03 21:31:18.000 337 21190.55 53.87 42858.54 47811.12 2014-12-03 21:31:19.000 337 21190.57 53.88 42858.50 47811.13 2014-12-03 21:31:20.000 337 21190.58 53.90 42858.51 47811.12 2014-12-03 21:31:21.000 337 21190.59 53.92 42858.53 47811.13 2014-12-03 21:31:22.000 337 21190.61 53.91 42858.57 47811.13 2014-12-03 21:31:23.000 337 21190.59 53.92 42858.54 47811.13 2014-12-03 21:31:24.000 337 21190.62 53.91 42858.50 47811.11 2014-12-03 21:31:25.000 337 21190.63 53.91 42858.50 47811.14 2014-12-03 21:31:26.000 337 21190.62 53.91 42858.51 47811.14 2014-12-03 21:31:27.000 337 21190.64 53.90 42858.53 47811.14 2014-12-03 21:31:28.000 337 21190.67 53.90 42858.49 47811.15 2014-12-03 21:31:29.000 337 21190.66 53.88 42858.52 47811.16 2014-12-03 21:31:30.000 337 21190.69 53.87 42858.55 47811.17 2014-12-03 21:31:31.000 337 21190.68 53.88 42858.53 47811.19 2014-12-03 21:31:32.000 337 21190.65 53.87 42858.52 47811.19 2014-12-03 21:31:33.000 337 21190.68 53.86 42858.52 47811.16 2014-12-03 21:31:34.000 337 21190.71 53.83 42858.54 47811.17 2014-12-03 21:31:35.000 337 21190.71 53.81 42858.53 47811.17 2014-12-03 21:31:36.000 337 21190.71 53.78 42858.54 47811.18 2014-12-03 21:31:37.000 337 21190.70 53.78 42858.53 47811.17 2014-12-03 21:31:38.000 337 21190.75 53.76 42858.50 47811.20 2014-12-03 21:31:39.000 337 21190.73 53.75 42858.53 47811.20 2014-12-03 21:31:40.000 337 21190.77 53.74 42858.56 47811.20 2014-12-03 21:31:41.000 337 21190.78 53.69 42858.59 47811.23 2014-12-03 21:31:42.000 337 21190.81 53.67 42858.60 47811.20 2014-12-03 21:31:43.000 337 21190.79 53.67 42858.56 47811.25 2014-12-03 21:31:44.000 337 21190.81 53.65 42858.58 47811.25 2014-12-03 21:31:45.000 337 21190.88 53.63 42858.57 47811.26 2014-12-03 21:31:46.000 337 21190.88 53.63 42858.59 47811.28 2014-12-03 21:31:47.000 337 21190.89 53.62 42858.57 47811.28 2014-12-03 21:31:48.000 337 21190.89 53.62 42858.58 47811.30 2014-12-03 21:31:49.000 337 21190.84 53.63 42858.60 47811.30 2014-12-03 21:31:50.000 337 21190.82 53.61 42858.59 47811.30 2014-12-03 21:31:51.000 337 21190.80 53.60 42858.57 47811.30 2014-12-03 21:31:52.000 337 21190.81 53.60 42858.61 47811.29 2014-12-03 21:31:53.000 337 21190.82 53.57 42858.62 47811.30 2014-12-03 21:31:54.000 337 21190.83 53.54 42858.63 47811.31 2014-12-03 21:31:55.000 337 21190.85 53.53 42858.63 47811.31 2014-12-03 21:31:56.000 337 21190.83 53.52 42858.63 47811.32 2014-12-03 21:31:57.000 337 21190.82 53.50 42858.66 47811.34 2014-12-03 21:31:58.000 337 21190.79 53.48 42858.67 47811.36 2014-12-03 21:31:59.000 337 21190.78 53.46 42858.68 47811.37 2014-12-03 21:32:00.000 337 21190.79 53.44 42858.69 47811.37 2014-12-03 21:32:01.000 337 21190.79 53.43 42858.69 47811.39 2014-12-03 21:32:02.000 337 21190.77 53.44 42858.72 47811.39 2014-12-03 21:32:03.000 337 21190.79 53.42 42858.74 47811.40 2014-12-03 21:32:04.000 337 21190.79 53.41 42858.74 47811.39 2014-12-03 21:32:05.000 337 21190.77 53.40 42858.73 47811.42 2014-12-03 21:32:06.000 337 21190.80 53.39 42858.76 47811.42 2014-12-03 21:32:07.000 337 21190.80 53.38 42858.80 47811.43 2014-12-03 21:32:08.000 337 21190.83 53.37 42858.78 47811.44 2014-12-03 21:32:09.000 337 21190.84 53.37 42858.81 47811.46 2014-12-03 21:32:10.000 337 21190.81 53.37 42858.80 47811.46 2014-12-03 21:32:11.000 337 21190.82 53.38 42858.81 47811.47 2014-12-03 21:32:12.000 337 21190.82 53.37 42858.82 47811.45 2014-12-03 21:32:13.000 337 21190.87 53.35 42858.84 47811.49 2014-12-03 21:32:14.000 337 21190.85 53.35 42858.84 47811.49 2014-12-03 21:32:15.000 337 21190.86 53.34 42858.81 47811.51 2014-12-03 21:32:16.000 337 21190.85 53.34 42858.80 47811.52 2014-12-03 21:32:17.000 337 21190.82 53.32 42858.79 47811.51 2014-12-03 21:32:18.000 337 21190.78 53.29 42858.83 47811.50 2014-12-03 21:32:19.000 337 21190.78 53.29 42858.82 47811.49 2014-12-03 21:32:20.000 337 21190.78 53.30 42858.85 47811.46 2014-12-03 21:32:21.000 337 21190.76 53.34 42858.85 47811.48 2014-12-03 21:32:22.000 337 21190.73 53.36 42858.85 47811.46 2014-12-03 21:32:23.000 337 21190.72 53.35 42858.79 47811.44 2014-12-03 21:32:24.000 337 21190.68 53.36 42858.74 47811.41 2014-12-03 21:32:25.000 337 21190.64 53.38 42858.74 47811.37 2014-12-03 21:32:26.000 337 21190.63 53.39 42858.70 47811.35 2014-12-03 21:32:27.000 337 21190.66 53.38 42858.69 47811.35 2014-12-03 21:32:28.000 337 21190.64 53.35 42858.72 47811.33 2014-12-03 21:32:29.000 337 21190.64 53.35 42858.72 47811.33 2014-12-03 21:32:30.000 337 21190.64 53.30 42858.72 47811.33 2014-12-03 21:32:31.000 337 21190.64 53.27 42858.72 47811.35 2014-12-03 21:32:32.000 337 21190.67 53.26 42858.76 47811.37 2014-12-03 21:32:33.000 337 21190.67 53.27 42858.75 47811.40 2014-12-03 21:32:34.000 337 21190.71 53.25 42858.78 47811.41 2014-12-03 21:32:35.000 337 21190.73 53.26 42858.79 47811.38 2014-12-03 21:32:36.000 337 21190.73 53.26 42858.76 47811.41 2014-12-03 21:32:37.000 337 21190.75 53.24 42858.75 47811.39 2014-12-03 21:32:38.000 337 21190.76 53.23 42858.80 47811.39 2014-12-03 21:32:39.000 337 21190.75 53.21 42858.81 47811.42 2014-12-03 21:32:40.000 337 21190.75 53.18 42858.81 47811.44 2014-12-03 21:32:41.000 337 21190.75 53.14 42858.83 47811.41 2014-12-03 21:32:42.000 337 21190.74 53.09 42858.88 47811.47 2014-12-03 21:32:43.000 337 21190.78 53.09 42858.90 47811.48 2014-12-03 21:32:44.000 337 21190.79 53.10 42858.91 47811.53 2014-12-03 21:32:45.000 337 21190.82 53.11 42858.90 47811.54 2014-12-03 21:32:46.000 337 21190.86 53.15 42858.89 47811.57 2014-12-03 21:32:47.000 337 21190.87 53.12 42858.86 47811.58 2014-12-03 21:32:48.000 337 21190.88 53.13 42858.84 47811.56 2014-12-03 21:32:49.000 337 21190.86 53.18 42858.86 47811.54 2014-12-03 21:32:50.000 337 21190.88 53.20 42858.82 47811.53 2014-12-03 21:32:51.000 337 21190.85 53.22 42858.78 47811.49 2014-12-03 21:32:52.000 337 21190.82 53.25 42858.77 47811.48 2014-12-03 21:32:53.000 337 21190.81 53.28 42858.77 47811.45 2014-12-03 21:32:54.000 337 21190.83 53.28 42858.72 47811.39 2014-12-03 21:32:55.000 337 21190.84 53.32 42858.67 47811.38 2014-12-03 21:32:56.000 337 21190.82 53.32 42858.67 47811.34 2014-12-03 21:32:57.000 337 21190.82 53.31 42858.63 47811.32 2014-12-03 21:32:58.000 337 21190.83 53.31 42858.59 47811.30 2014-12-03 21:32:59.000 337 21190.86 53.31 42858.57 47811.30 2014-12-03 21:33:00.000 337 21190.87 53.28 42858.55 47811.28 2014-12-03 21:33:01.000 337 21190.85 53.28 42858.61 47811.29 2014-12-03 21:33:02.000 337 21190.87 53.30 42858.61 47811.29 2014-12-03 21:33:03.000 337 21190.84 53.29 42858.61 47811.29 2014-12-03 21:33:04.000 337 21190.83 53.24 42858.59 47811.29 2014-12-03 21:33:05.000 337 21190.85 53.22 42858.59 47811.30 2014-12-03 21:33:06.000 337 21190.87 53.21 42858.61 47811.31 2014-12-03 21:33:07.000 337 21190.87 53.20 42858.63 47811.33 2014-12-03 21:33:08.000 337 21190.86 53.22 42858.64 47811.35 2014-12-03 21:33:09.000 337 21190.87 53.22 42858.61 47811.34 2014-12-03 21:33:10.000 337 21190.90 53.22 42858.61 47811.35 2014-12-03 21:33:11.000 337 21190.91 53.24 42858.59 47811.36 2014-12-03 21:33:12.000 337 21190.93 53.26 42858.62 47811.36 2014-12-03 21:33:13.000 337 21190.91 53.28 42858.62 47811.35 2014-12-03 21:33:14.000 337 21190.96 53.27 42858.58 47811.34 2014-12-03 21:33:15.000 337 21190.97 53.24 42858.57 47811.34 2014-12-03 21:33:16.000 337 21190.95 53.24 42858.60 47811.36 2014-12-03 21:33:17.000 337 21190.98 53.25 42858.59 47811.34 2014-12-03 21:33:18.000 337 21191.02 53.26 42858.60 47811.36 2014-12-03 21:33:19.000 337 21191.04 53.27 42858.61 47811.39 2014-12-03 21:33:20.000 337 21191.02 53.27 42858.60 47811.38 2014-12-03 21:33:21.000 337 21191.05 53.24 42858.62 47811.41 2014-12-03 21:33:22.000 337 21191.08 53.22 42858.66 47811.42 2014-12-03 21:33:23.000 337 21191.05 53.22 42858.69 47811.44 2014-12-03 21:33:24.000 337 21191.07 53.22 42858.70 47811.45 2014-12-03 21:33:25.000 337 21191.07 53.19 42858.69 47811.47 2014-12-03 21:33:26.000 337 21191.09 53.17 42858.66 47811.47 2014-12-03 21:33:27.000 337 21191.13 53.18 42858.66 47811.48 2014-12-03 21:33:28.000 337 21191.16 53.15 42858.63 47811.50 2014-12-03 21:33:29.000 337 21191.17 53.12 42858.63 47811.48 2014-12-03 21:33:30.000 337 21191.16 53.12 42858.64 47811.49 2014-12-03 21:33:31.000 337 21191.20 53.12 42858.61 47811.48 2014-12-03 21:33:32.000 337 21191.20 53.11 42858.61 47811.47 2014-12-03 21:33:33.000 337 21191.19 53.11 42858.60 47811.46 2014-12-03 21:33:34.000 337 21191.18 53.12 42858.59 47811.44 2014-12-03 21:33:35.000 337 21191.18 53.10 42858.56 47811.39 2014-12-03 21:33:36.000 337 21191.15 53.11 42858.56 47811.39 2014-12-03 21:33:37.000 337 21191.15 53.07 42858.57 47811.38 2014-12-03 21:33:38.000 337 21191.17 53.03 42858.55 47811.38 2014-12-03 21:33:39.000 337 21191.19 53.00 42858.54 47811.38 2014-12-03 21:33:40.000 337 21191.20 52.98 42858.55 47811.42 2014-12-03 21:33:41.000 337 21191.25 52.95 42858.57 47811.42 2014-12-03 21:33:42.000 337 21191.28 52.98 42858.56 47811.44 2014-12-03 21:33:43.000 337 21191.29 52.96 42858.57 47811.47 2014-12-03 21:33:44.000 337 21191.32 52.96 42858.55 47811.45 2014-12-03 21:33:45.000 337 21191.35 52.96 42858.57 47811.50 2014-12-03 21:33:46.000 337 21191.37 52.95 42858.60 47811.51 2014-12-03 21:33:47.000 337 21191.39 52.94 42858.58 47811.53 2014-12-03 21:33:48.000 337 21191.41 52.91 42858.61 47811.55 2014-12-03 21:33:49.000 337 21191.44 52.91 42858.64 47811.58 2014-12-03 21:33:50.000 337 21191.46 52.89 42858.64 47811.58 2014-12-03 21:33:51.000 337 21191.45 52.89 42858.64 47811.59 2014-12-03 21:33:52.000 337 21191.44 52.91 42858.64 47811.61 2014-12-03 21:33:53.000 337 21191.44 52.91 42858.67 47811.60 2014-12-03 21:33:54.000 337 21191.44 52.92 42858.68 47811.63 2014-12-03 21:33:55.000 337 21191.47 52.91 42858.68 47811.63 2014-12-03 21:33:56.000 337 21191.48 52.89 42858.70 47811.64 2014-12-03 21:33:57.000 337 21191.47 52.87 42858.71 47811.65 2014-12-03 21:33:58.000 337 21191.47 52.84 42858.65 47811.62 2014-12-03 21:33:59.000 337 21191.47 52.82 42858.68 47811.61 2014-12-03 21:34:00.000 337 21191.47 52.83 42858.69 47811.64 2014-12-03 21:34:01.000 337 21191.48 52.84 42858.64 47811.62 2014-12-03 21:34:02.000 337 21191.46 52.81 42858.65 47811.60 2014-12-03 21:34:03.000 337 21191.42 52.82 42858.65 47811.62 2014-12-03 21:34:04.000 337 21191.44 52.81 42858.66 47811.59 2014-12-03 21:34:05.000 337 21191.45 52.79 42858.65 47811.62 2014-12-03 21:34:06.000 337 21191.49 52.80 42858.66 47811.60 2014-12-03 21:34:07.000 337 21191.51 52.78 42858.67 47811.62 2014-12-03 21:34:08.000 337 21191.53 52.79 42858.68 47811.65 2014-12-03 21:34:09.000 337 21191.52 52.82 42858.68 47811.65 2014-12-03 21:34:10.000 337 21191.54 52.81 42858.67 47811.66 2014-12-03 21:34:11.000 337 21191.54 52.82 42858.69 47811.67 2014-12-03 21:34:12.000 337 21191.54 52.82 42858.67 47811.67 2014-12-03 21:34:13.000 337 21191.59 52.82 42858.68 47811.66 2014-12-03 21:34:14.000 337 21191.60 52.80 42858.64 47811.68 2014-12-03 21:34:15.000 337 21191.63 52.80 42858.64 47811.67 2014-12-03 21:34:16.000 337 21191.68 52.78 42858.63 47811.66 2014-12-03 21:34:17.000 337 21191.71 52.72 42858.62 47811.69 2014-12-03 21:34:18.000 337 21191.70 52.72 42858.63 47811.71 2014-12-03 21:34:19.000 337 21191.71 52.71 42858.64 47811.71 2014-12-03 21:34:20.000 337 21191.72 52.70 42858.64 47811.72 2014-12-03 21:34:21.000 337 21191.73 52.72 42858.65 47811.70 2014-12-03 21:34:22.000 337 21191.74 52.73 42858.66 47811.70 2014-12-03 21:34:23.000 337 21191.75 52.74 42858.63 47811.71 2014-12-03 21:34:24.000 337 21191.77 52.76 42858.64 47811.71 2014-12-03 21:34:25.000 337 21191.72 52.76 42858.65 47811.68 2014-12-03 21:34:26.000 337 21191.70 52.75 42858.62 47811.68 2014-12-03 21:34:27.000 337 21191.72 52.77 42858.62 47811.68 2014-12-03 21:34:28.000 337 21191.75 52.82 42858.57 47811.68 2014-12-03 21:34:29.000 337 21191.79 52.84 42858.54 47811.68 2014-12-03 21:34:30.000 337 21191.79 52.86 42858.52 47811.66 2014-12-03 21:34:31.000 337 21191.83 52.83 42858.54 47811.68 2014-12-03 21:34:32.000 337 21191.87 52.84 42858.52 47811.67 2014-12-03 21:34:33.000 337 21191.87 52.87 42858.52 47811.65 2014-12-03 21:34:34.000 337 21191.86 52.87 42858.50 47811.66 2014-12-03 21:34:35.000 337 21191.89 52.87 42858.52 47811.70 2014-12-03 21:34:36.000 337 21191.91 52.89 42858.48 47811.67 2014-12-03 21:34:37.000 337 21191.91 52.87 42858.47 47811.68 2014-12-03 21:34:38.000 337 21191.94 52.84 42858.46 47811.67 2014-12-03 21:34:39.000 337 21191.94 52.85 42858.49 47811.65 2014-12-03 21:34:40.000 337 21191.94 52.83 42858.45 47811.66 2014-12-03 21:34:41.000 337 21191.91 52.83 42858.45 47811.65 2014-12-03 21:34:42.000 337 21191.92 52.82 42858.46 47811.67 2014-12-03 21:34:43.000 337 21191.88 52.81 42858.43 47811.63 2014-12-03 21:34:44.000 337 21191.88 52.81 42858.45 47811.61 2014-12-03 21:34:45.000 337 21191.90 52.79 42858.43 47811.63 2014-12-03 21:34:46.000 337 21191.95 52.78 42858.40 47811.62 2014-12-03 21:34:47.000 337 21191.98 52.76 42858.39 47811.60 2014-12-03 21:34:48.000 337 21191.95 52.75 42858.39 47811.58 2014-12-03 21:34:49.000 337 21191.98 52.74 42858.38 47811.62 2014-12-03 21:34:50.000 337 21192.02 52.71 42858.41 47811.62 2014-12-03 21:34:51.000 337 21192.05 52.71 42858.40 47811.62 2014-12-03 21:34:52.000 337 21192.09 52.70 42858.40 47811.65 2014-12-03 21:34:53.000 337 21192.09 52.70 42858.40 47811.65 2014-12-03 21:34:54.000 337 21192.11 52.68 42858.41 47811.67 2014-12-03 21:34:55.000 337 21192.13 52.70 42858.41 47811.70 2014-12-03 21:34:56.000 337 21192.11 52.70 42858.39 47811.70 2014-12-03 21:34:57.000 337 21192.15 52.68 42858.39 47811.71 2014-12-03 21:34:58.000 337 21192.16 52.68 42858.44 47811.70 2014-12-03 21:34:59.000 337 21192.18 52.67 42858.43 47811.70 2014-12-03 21:35:00.000 337 21192.18 52.63 42858.44 47811.73 2014-12-03 21:35:01.000 337 21192.21 52.61 42858.46 47811.76 2014-12-03 21:35:02.000 337 21192.22 52.60 42858.46 47811.75 2014-12-03 21:35:03.000 337 21192.20 52.59 42858.48 47811.77 2014-12-03 21:35:04.000 337 21192.21 52.56 42858.48 47811.80 2014-12-03 21:35:05.000 337 21192.25 52.52 42858.51 47811.79 2014-12-03 21:35:06.000 337 21192.24 52.50 42858.52 47811.85 2014-12-03 21:35:07.000 337 21192.28 52.46 42858.56 47811.86 2014-12-03 21:35:08.000 337 21192.31 52.42 42858.58 47811.87 2014-12-03 21:35:09.000 337 21192.33 52.38 42858.60 47811.91 2014-12-03 21:35:10.000 337 21192.32 52.37 42858.58 47811.93 2014-12-03 21:35:11.000 337 21192.35 52.37 42858.64 47811.96 2014-12-03 21:35:12.000 337 21192.38 52.34 42858.63 47811.97 2014-12-03 21:35:13.000 337 21192.42 52.33 42858.60 47811.98 2014-12-03 21:35:14.000 337 21192.43 52.39 42858.59 47811.99 2014-12-03 21:35:15.000 337 21192.43 52.39 42858.62 47811.99 2014-12-03 21:35:16.000 337 21192.42 52.38 42858.64 47812.05 2014-12-03 21:35:17.000 337 21192.47 52.37 42858.64 47812.03 2014-12-03 21:35:18.000 337 21192.49 52.35 42858.65 47812.07 2014-12-03 21:35:19.000 337 21192.54 52.34 42858.67 47812.09 2014-12-03 21:35:20.000 337 21192.58 52.33 42858.68 47812.11 2014-12-03 21:35:21.000 337 21192.60 52.30 42858.71 47812.14 2014-12-03 21:35:22.000 337 21192.64 52.31 42858.71 47812.16 2014-12-03 21:35:23.000 337 21192.69 52.32 42858.75 47812.19 2014-12-03 21:35:24.000 337 21192.74 52.33 42858.73 47812.24 2014-12-03 21:35:25.000 337 21192.76 52.33 42858.68 47812.23 2014-12-03 21:35:26.000 337 21192.78 52.32 42858.71 47812.24 2014-12-03 21:35:27.000 337 21192.81 52.31 42858.71 47812.25 2014-12-03 21:35:28.000 337 21192.78 52.32 42858.68 47812.24 2014-12-03 21:35:29.000 337 21192.80 52.32 42858.68 47812.25 2014-12-03 21:35:30.000 337 21192.83 52.32 42858.69 47812.26 2014-12-03 21:35:31.000 337 21192.78 52.34 42858.70 47812.25 2014-12-03 21:35:32.000 337 21192.75 52.39 42858.69 47812.24 2014-12-03 21:35:33.000 337 21192.78 52.43 42858.64 47812.21 2014-12-03 21:35:34.000 337 21192.78 52.48 42858.59 47812.18 2014-12-03 21:35:35.000 337 21192.80 52.52 42858.55 47812.13 2014-12-03 21:35:36.000 337 21192.82 52.52 42858.52 47812.12 2014-12-03 21:35:37.000 337 21192.85 52.50 42858.53 47812.11 2014-12-03 21:35:38.000 337 21192.88 52.50 42858.52 47812.08 2014-12-03 21:35:39.000 337 21192.92 52.52 42858.52 47812.13 2014-12-03 21:35:40.000 337 21192.93 52.51 42858.53 47812.12 2014-12-03 21:35:41.000 337 21192.99 52.54 42858.50 47812.11 2014-12-03 21:35:42.000 337 21193.01 52.57 42858.48 47812.12 2014-12-03 21:35:43.000 337 21193.03 52.58 42858.46 47812.11 2014-12-03 21:35:44.000 337 21193.04 52.59 42858.48 47812.15 2014-12-03 21:35:45.000 337 21193.04 52.59 42858.49 47812.13 2014-12-03 21:35:46.000 337 21193.03 52.58 42858.48 47812.16 2014-12-03 21:35:47.000 337 21193.05 52.56 42858.47 47812.14 2014-12-03 21:35:48.000 337 21193.06 52.56 42858.50 47812.18 2014-12-03 21:35:49.000 337 21193.05 52.54 42858.52 47812.17 2014-12-03 21:35:50.000 337 21193.07 52.56 42858.50 47812.20 2014-12-03 21:35:51.000 337 21193.10 52.55 42858.52 47812.19 2014-12-03 21:35:52.000 337 21193.10 52.51 42858.50 47812.21 2014-12-03 21:35:53.000 337 21193.12 52.49 42858.53 47812.24 2014-12-03 21:35:54.000 337 21193.13 52.50 42858.55 47812.24 2014-12-03 21:35:55.000 337 21193.14 52.52 42858.55 47812.27 2014-12-03 21:35:56.000 337 21193.15 52.53 42858.56 47812.26 2014-12-03 21:35:57.000 337 21193.15 52.55 42858.57 47812.28 2014-12-03 21:35:58.000 337 21193.18 52.57 42858.59 47812.28 2014-12-03 21:35:59.000 337 21193.19 52.57 42858.59 47812.30 2014-12-03 21:36:00.000 337 21193.22 52.55 42858.62 47812.34 2014-12-03 21:36:01.000 337 21193.21 52.56 42858.59 47812.34 2014-12-03 21:36:02.000 337 21193.24 52.60 42858.60 47812.32 2014-12-03 21:36:03.000 337 21193.28 52.62 42858.66 47812.38 2014-12-03 21:36:04.000 337 21193.29 52.65 42858.61 47812.37 2014-12-03 21:36:05.000 337 21193.30 52.65 42858.61 47812.39 2014-12-03 21:36:06.000 337 21193.30 52.68 42858.61 47812.40 2014-12-03 21:36:07.000 337 21193.32 52.69 42858.58 47812.36 2014-12-03 21:36:08.000 337 21193.34 52.68 42858.57 47812.35 2014-12-03 21:36:09.000 337 21193.32 52.69 42858.54 47812.35 2014-12-03 21:36:10.000 337 21193.30 52.68 42858.53 47812.35 2014-12-03 21:36:11.000 337 21193.26 52.71 42858.52 47812.33 2014-12-03 21:36:12.000 337 21193.20 52.68 42858.50 47812.29 2014-12-03 21:36:13.000 337 21193.16 52.65 42858.49 47812.27 2014-12-03 21:36:14.000 337 21193.12 52.59 42858.51 47812.25 2014-12-03 21:36:15.000 337 21193.14 52.57 42858.52 47812.25 2014-12-03 21:36:16.000 337 21193.13 52.56 42858.55 47812.24 2014-12-03 21:36:17.000 337 21193.14 52.56 42858.56 47812.29 2014-12-03 21:36:18.000 337 21193.18 52.58 42858.56 47812.26 2014-12-03 21:36:19.000 337 21193.20 52.57 42858.58 47812.30 2014-12-03 21:36:20.000 337 21193.18 52.60 42858.53 47812.25 2014-12-03 21:36:21.000 337 21193.18 52.63 42858.48 47812.26 2014-12-03 21:36:22.000 337 21193.23 52.61 42858.49 47812.27 2014-12-03 21:36:23.000 337 21193.21 52.60 42858.52 47812.27 2014-12-03 21:36:24.000 337 21193.23 52.60 42858.53 47812.26 2014-12-03 21:36:25.000 337 21193.23 52.58 42858.53 47812.26 2014-12-03 21:36:26.000 337 21193.21 52.60 42858.55 47812.27 2014-12-03 21:36:27.000 337 21193.21 52.59 42858.55 47812.29 2014-12-03 21:36:28.000 337 21193.23 52.55 42858.56 47812.30 2014-12-03 21:36:29.000 337 21193.24 52.54 42858.55 47812.31 2014-12-03 21:36:30.000 337 21193.26 52.55 42858.52 47812.31 2014-12-03 21:36:31.000 337 21193.28 52.55 42858.55 47812.32 2014-12-03 21:36:32.000 337 21193.28 52.55 42858.58 47812.33 2014-12-03 21:36:33.000 337 21193.29 52.54 42858.60 47812.34 2014-12-03 21:36:34.000 337 21193.29 52.51 42858.59 47812.36 2014-12-03 21:36:35.000 337 21193.27 52.49 42858.61 47812.34 2014-12-03 21:36:36.000 337 21193.24 52.49 42858.62 47812.38 2014-12-03 21:36:37.000 337 21193.26 52.50 42858.65 47812.37 2014-12-03 21:36:38.000 337 21193.26 52.51 42858.66 47812.39 2014-12-03 21:36:39.000 337 21193.27 52.49 42858.66 47812.38 2014-12-03 21:36:40.000 337 21193.25 52.49 42858.66 47812.41 2014-12-03 21:36:41.000 337 21193.23 52.52 42858.68 47812.41 2014-12-03 21:36:42.000 337 21193.23 52.52 42858.67 47812.42 2014-12-03 21:36:43.000 337 21193.27 52.53 42858.68 47812.41 2014-12-03 21:36:44.000 337 21193.26 52.56 42858.68 47812.44 2014-12-03 21:36:45.000 337 21193.26 52.55 42858.70 47812.43 2014-12-03 21:36:46.000 337 21193.27 52.56 42858.71 47812.42 2014-12-03 21:36:47.000 337 21193.27 52.58 42858.70 47812.43 2014-12-03 21:36:48.000 337 21193.26 52.60 42858.68 47812.43 2014-12-03 21:36:49.000 337 21193.23 52.62 42858.67 47812.43 2014-12-03 21:36:50.000 337 21193.24 52.65 42858.68 47812.40 2014-12-03 21:36:51.000 337 21193.24 52.66 42858.64 47812.38 2014-12-03 21:36:52.000 337 21193.23 52.65 42858.65 47812.41 2014-12-03 21:36:53.000 337 21193.22 52.67 42858.64 47812.37 2014-12-03 21:36:54.000 337 21193.21 52.65 42858.60 47812.39 2014-12-03 21:36:55.000 337 21193.17 52.69 42858.60 47812.38 2014-12-03 21:36:56.000 337 21193.16 52.72 42858.62 47812.36 2014-12-03 21:36:57.000 337 21193.18 52.71 42858.60 47812.36 2014-12-03 21:36:58.000 337 21193.21 52.73 42858.62 47812.39 2014-12-03 21:36:59.000 337 21193.20 52.76 42858.64 47812.35 2014-12-03 21:37:00.000 337 21193.21 52.79 42858.62 47812.35 2014-12-03 21:37:01.000 337 21193.23 52.80 42858.63 47812.34 2014-12-03 21:37:02.000 337 21193.22 52.81 42858.61 47812.35 2014-12-03 21:37:03.000 337 21193.22 52.83 42858.60 47812.38 2014-12-03 21:37:04.000 337 21193.24 52.84 42858.60 47812.34 2014-12-03 21:37:05.000 337 21193.23 52.87 42858.62 47812.35 2014-12-03 21:37:06.000 337 21193.23 52.89 42858.57 47812.36 2014-12-03 21:37:07.000 337 21193.22 52.90 42858.53 47812.33 2014-12-03 21:37:08.000 337 21193.22 52.90 42858.53 47812.32 2014-12-03 21:37:09.000 337 21193.26 52.91 42858.56 47812.32 2014-12-03 21:37:10.000 337 21193.28 52.92 42858.52 47812.32 2014-12-03 21:37:11.000 337 21193.24 52.90 42858.54 47812.33 2014-12-03 21:37:12.000 337 21193.24 52.90 42858.58 47812.32 2014-12-03 21:37:13.000 337 21193.23 52.91 42858.59 47812.34 2014-12-03 21:37:14.000 337 21193.22 52.90 42858.58 47812.32 2014-12-03 21:37:15.000 337 21193.20 52.91 42858.56 47812.32 2014-12-03 21:37:16.000 337 21193.22 52.90 42858.58 47812.32 2014-12-03 21:37:17.000 337 21193.20 52.89 42858.56 47812.31 2014-12-03 21:37:18.000 337 21193.18 52.86 42858.58 47812.29 2014-12-03 21:37:19.000 337 21193.20 52.85 42858.61 47812.32 2014-12-03 21:37:20.000 337 21193.18 52.83 42858.65 47812.35 2014-12-03 21:37:21.000 337 21193.19 52.87 42858.64 47812.35 2014-12-03 21:37:22.000 337 21193.19 52.87 42858.66 47812.40 2014-12-03 21:37:23.000 337 21193.22 52.90 42858.64 47812.38 2014-12-03 21:37:24.000 337 21193.24 52.91 42858.65 47812.38 2014-12-03 21:37:25.000 337 21193.23 52.89 42858.67 47812.39 2014-12-03 21:37:26.000 337 21193.27 52.89 42858.67 47812.39 2014-12-03 21:37:27.000 337 21193.22 52.92 42858.67 47812.40 2014-12-03 21:37:28.000 337 21193.21 52.94 42858.67 47812.40 2014-12-03 21:37:29.000 337 21193.21 52.93 42858.67 47812.38 2014-12-03 21:37:30.000 337 21193.20 52.95 42858.66 47812.39 2014-12-03 21:37:31.000 337 21193.21 52.95 42858.64 47812.36 2014-12-03 21:37:32.000 337 21193.20 52.98 42858.65 47812.36 2014-12-03 21:37:33.000 337 21193.24 52.99 42858.67 47812.36 2014-12-03 21:37:34.000 337 21193.23 53.00 42858.60 47812.33 2014-12-03 21:37:35.000 337 21193.23 53.00 42858.57 47812.34 2014-12-03 21:37:36.000 337 21193.23 53.01 42858.62 47812.36 2014-12-03 21:37:37.000 337 21193.20 53.02 42858.61 47812.32 2014-12-03 21:37:38.000 337 21193.22 53.03 42858.59 47812.32 2014-12-03 21:37:39.000 337 21193.23 53.03 42858.61 47812.33 2014-12-03 21:37:40.000 337 21193.24 53.02 42858.54 47812.32 2014-12-03 21:37:41.000 337 21193.24 53.00 42858.53 47812.35 2014-12-03 21:37:42.000 337 21193.29 52.99 42858.53 47812.32 2014-12-03 21:37:43.000 337 21193.29 52.97 42858.56 47812.34 2014-12-03 21:37:44.000 337 21193.29 52.97 42858.57 47812.34 2014-12-03 21:37:45.000 337 21193.29 52.98 42858.55 47812.36 2014-12-03 21:37:46.000 337 21193.30 53.01 42858.56 47812.37 2014-12-03 21:37:47.000 337 21193.31 53.00 42858.57 47812.33 2014-12-03 21:37:48.000 337 21193.32 53.00 42858.57 47812.33 2014-12-03 21:37:49.000 337 21193.30 53.01 42858.56 47812.37 2014-12-03 21:37:50.000 337 21193.29 53.03 42858.56 47812.35 2014-12-03 21:37:51.000 337 21193.30 53.03 42858.56 47812.35 2014-12-03 21:37:52.000 337 21193.31 53.04 42858.59 47812.36 2014-12-03 21:37:53.000 337 21193.31 53.07 42858.55 47812.35 2014-12-03 21:37:54.000 337 21193.33 53.11 42858.55 47812.36 2014-12-03 21:37:55.000 337 21193.30 53.14 42858.52 47812.31 2014-12-03 21:37:56.000 337 21193.29 53.19 42858.49 47812.32 2014-12-03 21:37:57.000 337 21193.35 53.19 42858.46 47812.29 2014-12-03 21:37:58.000 337 21193.34 53.18 42858.45 47812.27 2014-12-03 21:37:59.000 337 21193.31 53.18 42858.49 47812.26 2014-12-03 21:38:00.000 337 21193.31 53.19 42858.51 47812.26 2014-12-03 21:38:01.000 337 21193.31 53.18 42858.49 47812.30 2014-12-03 21:38:02.000 337 21193.30 53.16 42858.51 47812.28 2014-12-03 21:38:03.000 337 21193.29 53.18 42858.49 47812.28 2014-12-03 21:38:04.000 337 21193.28 53.17 42858.51 47812.30 2014-12-03 21:38:05.000 337 21193.32 53.17 42858.50 47812.29 2014-12-03 21:38:06.000 337 21193.29 53.17 42858.52 47812.32 2014-12-03 21:38:07.000 337 21193.27 53.13 42858.51 47812.30 2014-12-03 21:38:08.000 337 21193.28 53.14 42858.52 47812.32 2014-12-03 21:38:09.000 337 21193.30 53.11 42858.56 47812.30 2014-12-03 21:38:10.000 337 21193.25 53.08 42858.58 47812.31 2014-12-03 21:38:11.000 337 21193.23 53.05 42858.55 47812.32 2014-12-03 21:38:12.000 337 21193.22 53.02 42858.55 47812.30 2014-12-03 21:38:13.000 337 21193.20 53.04 42858.53 47812.29 2014-12-03 21:38:14.000 337 21193.20 53.04 42858.54 47812.26 2014-12-03 21:38:15.000 337 21193.22 53.04 42858.54 47812.25 2014-12-03 21:38:16.000 337 21193.20 53.06 42858.54 47812.26 2014-12-03 21:38:17.000 337 21193.19 53.07 42858.55 47812.28 2014-12-03 21:38:18.000 337 21193.18 53.09 42858.51 47812.24 2014-12-03 21:38:19.000 337 21193.15 53.10 42858.47 47812.26 2014-12-03 21:38:20.000 337 21193.16 53.15 42858.49 47812.24 2014-12-03 21:38:21.000 337 21193.19 53.18 42858.50 47812.23 2014-12-03 21:38:22.000 337 21193.18 53.18 42858.49 47812.21 2014-12-03 21:38:23.000 337 21193.16 53.17 42858.45 47812.20 2014-12-03 21:38:24.000 337 21193.15 53.19 42858.45 47812.20 2014-12-03 21:38:25.000 337 21193.14 53.17 42858.45 47812.19 2014-12-03 21:38:26.000 337 21193.15 53.18 42858.45 47812.19 2014-12-03 21:38:27.000 337 21193.17 53.18 42858.46 47812.18 2014-12-03 21:38:28.000 337 21193.14 53.20 42858.45 47812.17 2014-12-03 21:38:29.000 337 21193.13 53.20 42858.44 47812.18 2014-12-03 21:38:30.000 337 21193.15 53.20 42858.47 47812.17 2014-12-03 21:38:31.000 337 21193.15 53.21 42858.42 47812.18 2014-12-03 21:38:32.000 337 21193.16 53.20 42858.42 47812.16 2014-12-03 21:38:33.000 337 21193.19 53.21 42858.42 47812.18 2014-12-03 21:38:34.000 337 21193.24 53.22 42858.42 47812.18 2014-12-03 21:38:35.000 337 21193.25 53.20 42858.42 47812.19 2014-12-03 21:38:36.000 337 21193.29 53.22 42858.43 47812.19 2014-12-03 21:38:37.000 337 21193.33 53.23 42858.41 47812.20 2014-12-03 21:38:38.000 337 21193.34 53.20 42858.42 47812.23 2014-12-03 21:38:39.000 337 21193.35 53.22 42858.44 47812.23 2014-12-03 21:38:40.000 337 21193.34 53.21 42858.44 47812.24 2014-12-03 21:38:41.000 337 21193.38 53.23 42858.45 47812.24 2014-12-03 21:38:42.000 337 21193.42 53.26 42858.46 47812.27 2014-12-03 21:38:43.000 337 21193.42 53.30 42858.43 47812.28 2014-12-03 21:38:44.000 337 21193.44 53.32 42858.39 47812.29 2014-12-03 21:38:45.000 337 21193.45 53.31 42858.40 47812.30 2014-12-03 21:38:46.000 337 21193.48 53.32 42858.45 47812.31 2014-12-03 21:38:47.000 337 21193.45 53.33 42858.47 47812.32 2014-12-03 21:38:48.000 337 21193.45 53.31 42858.45 47812.32 2014-12-03 21:38:49.000 337 21193.49 53.29 42858.49 47812.35 2014-12-03 21:38:50.000 337 21193.47 53.29 42858.50 47812.35 2014-12-03 21:38:51.000 337 21193.47 53.27 42858.49 47812.35 2014-12-03 21:38:52.000 337 21193.47 53.30 42858.48 47812.36 2014-12-03 21:38:53.000 337 21193.49 53.32 42858.47 47812.37 2014-12-03 21:38:54.000 337 21193.52 53.33 42858.50 47812.38 2014-12-03 21:38:55.000 337 21193.51 53.32 42858.51 47812.37 2014-12-03 21:38:56.000 337 21193.56 53.32 42858.48 47812.38 2014-12-03 21:38:57.000 337 21193.58 53.29 42858.50 47812.40 2014-12-03 21:38:58.000 337 21193.57 53.29 42858.52 47812.41 2014-12-03 21:38:59.000 337 21193.58 53.25 42858.49 47812.42 2014-12-03 21:39:00.000 337 21193.56 53.24 42858.56 47812.41 2014-12-03 21:39:01.000 337 21193.54 53.18 42858.55 47812.41 2014-12-03 21:39:02.000 337 21193.55 53.11 42858.63 47812.46 2014-12-03 21:39:03.000 337 21193.54 53.07 42858.64 47812.49 2014-12-03 21:39:04.000 337 21193.56 53.08 42858.61 47812.48 2014-12-03 21:39:05.000 337 21193.53 53.08 42858.62 47812.49 2014-12-03 21:39:06.000 337 21193.53 53.06 42858.63 47812.51 2014-12-03 21:39:07.000 337 21193.50 53.04 42858.67 47812.50 2014-12-03 21:39:08.000 337 21193.52 53.07 42858.70 47812.49 2014-12-03 21:39:09.000 337 21193.52 53.11 42858.64 47812.49 2014-12-03 21:39:10.000 337 21193.52 53.14 42858.60 47812.49 2014-12-03 21:39:11.000 337 21193.49 53.15 42858.59 47812.47 2014-12-03 21:39:12.000 337 21193.49 53.14 42858.58 47812.43 2014-12-03 21:39:13.000 337 21193.48 53.16 42858.60 47812.42 2014-12-03 21:39:14.000 337 21193.48 53.16 42858.56 47812.45 2014-12-03 21:39:15.000 337 21193.51 53.16 42858.57 47812.43 2014-12-03 21:39:16.000 337 21193.54 53.18 42858.56 47812.42 2014-12-03 21:39:17.000 337 21193.53 53.16 42858.54 47812.40 2014-12-03 21:39:18.000 337 21193.54 53.17 42858.51 47812.39 2014-12-03 21:39:19.000 337 21193.51 53.16 42858.49 47812.38 2014-12-03 21:39:20.000 337 21193.45 53.12 42858.50 47812.35 2014-12-03 21:39:21.000 337 21193.44 53.12 42858.48 47812.35 2014-12-03 21:39:22.000 337 21193.45 53.13 42858.49 47812.35 2014-12-03 21:39:23.000 337 21193.42 53.13 42858.51 47812.32 2014-12-03 21:39:24.000 337 21193.41 53.15 42858.50 47812.33 2014-12-03 21:39:25.000 337 21193.44 53.15 42858.49 47812.32 2014-12-03 21:39:26.000 337 21193.45 53.14 42858.51 47812.33 2014-12-03 21:39:27.000 337 21193.45 53.10 42858.52 47812.36 2014-12-03 21:39:28.000 337 21193.46 53.11 42858.50 47812.37 2014-12-03 21:39:29.000 337 21193.46 53.12 42858.49 47812.38 2014-12-03 21:39:30.000 337 21193.44 53.14 42858.49 47812.38 2014-12-03 21:39:31.000 337 21193.42 53.15 42858.52 47812.36 2014-12-03 21:39:32.000 337 21193.42 53.17 42858.50 47812.38 2014-12-03 21:39:33.000 337 21193.43 53.15 42858.49 47812.36 2014-12-03 21:39:34.000 337 21193.41 53.16 42858.50 47812.38 2014-12-03 21:39:35.000 337 21193.38 53.18 42858.48 47812.32 2014-12-03 21:39:36.000 337 21193.38 53.22 42858.50 47812.30 2014-12-03 21:39:37.000 337 21193.36 53.23 42858.49 47812.28 2014-12-03 21:39:38.000 337 21193.34 53.23 42858.47 47812.26 2014-12-03 21:39:39.000 337 21193.31 53.23 42858.44 47812.22 2014-12-03 21:39:40.000 337 21193.34 53.25 42858.42 47812.21 2014-12-03 21:39:41.000 337 21193.37 53.23 42858.40 47812.21 2014-12-03 21:39:42.000 337 21193.38 53.20 42858.39 47812.22 2014-12-03 21:39:43.000 337 21193.38 53.18 42858.39 47812.22 2014-12-03 21:39:44.000 337 21193.41 53.16 42858.38 47812.24 2014-12-03 21:39:45.000 337 21193.42 53.15 42858.42 47812.25 2014-12-03 21:39:46.000 337 21193.42 53.11 42858.42 47812.24 2014-12-03 21:39:47.000 337 21193.43 53.10 42858.44 47812.28 2014-12-03 21:39:48.000 337 21193.40 53.09 42858.42 47812.26 2014-12-03 21:39:49.000 337 21193.42 53.07 42858.44 47812.29 2014-12-03 21:39:50.000 337 21193.45 53.03 42858.45 47812.32 2014-12-03 21:39:51.000 337 21193.47 52.98 42858.46 47812.29 2014-12-03 21:39:52.000 337 21193.45 52.96 42858.47 47812.33 2014-12-03 21:39:53.000 337 21193.45 52.92 42858.49 47812.33 2014-12-03 21:39:54.000 337 21193.44 52.90 42858.53 47812.35 2014-12-03 21:39:55.000 337 21193.45 52.86 42858.55 47812.37 2014-12-03 21:39:56.000 337 21193.47 52.84 42858.59 47812.38 2014-12-03 21:39:57.000 337 21193.47 52.86 42858.57 47812.39 2014-12-03 21:39:58.000 337 21193.45 52.85 42858.56 47812.40 2014-12-03 21:39:59.000 337 21193.46 52.89 42858.59 47812.41 2014-12-03 21:40:00.000 337 21193.48 52.86 42858.57 47812.38 2014-12-03 21:40:01.000 337 21193.49 52.88 42858.54 47812.40 2014-12-03 21:40:02.000 337 21193.51 52.89 42858.55 47812.39 2014-12-03 21:40:03.000 337 21193.51 52.88 42858.54 47812.43 2014-12-03 21:40:04.000 337 21193.55 52.88 42858.57 47812.42 2014-12-03 21:40:05.000 337 21193.57 52.88 42858.56 47812.45 2014-12-03 21:40:06.000 337 21193.59 52.87 42858.57 47812.43 2014-12-03 21:40:07.000 337 21193.60 52.86 42858.57 47812.44 2014-12-03 21:40:08.000 337 21193.61 52.88 42858.60 47812.45 2014-12-03 21:40:09.000 337 21193.62 52.87 42858.61 47812.48 2014-12-03 21:40:10.000 337 21193.65 52.85 42858.59 47812.50 2014-12-03 21:40:11.000 337 21193.64 52.84 42858.62 47812.49 2014-12-03 21:40:12.000 337 21193.64 52.84 42858.61 47812.50 2014-12-03 21:40:13.000 337 21193.60 52.85 42858.61 47812.49 2014-12-03 21:40:14.000 337 21193.57 52.85 42858.60 47812.48 2014-12-03 21:40:15.000 337 21193.57 52.82 42858.58 47812.48 2014-12-03 21:40:16.000 337 21193.55 52.84 42858.59 47812.48 2014-12-03 21:40:17.000 337 21193.51 52.85 42858.60 47812.44 2014-12-03 21:40:18.000 337 21193.51 52.83 42858.59 47812.45 2014-12-03 21:40:19.000 337 21193.51 52.84 42858.54 47812.42 2014-12-03 21:40:20.000 337 21193.50 52.83 42858.57 47812.40 2014-12-03 21:40:21.000 337 21193.47 52.82 42858.57 47812.39 2014-12-03 21:40:22.000 337 21193.49 52.85 42858.54 47812.40 2014-12-03 21:40:23.000 337 21193.46 52.83 42858.55 47812.38 2014-12-03 21:40:24.000 337 21193.49 52.84 42858.54 47812.36 2014-12-03 21:40:25.000 337 21193.49 52.83 42858.52 47812.39 2014-12-03 21:40:26.000 337 21193.50 52.82 42858.50 47812.36 2014-12-03 21:40:27.000 337 21193.48 52.81 42858.52 47812.37 2014-12-03 21:40:28.000 337 21193.49 52.84 42858.52 47812.36 2014-12-03 21:40:29.000 337 21193.51 52.86 42858.50 47812.35 2014-12-03 21:40:30.000 337 21193.52 52.86 42858.50 47812.35 2014-12-03 21:40:31.000 337 21193.50 52.86 42858.47 47812.35 2014-12-03 21:40:32.000 337 21193.52 52.86 42858.45 47812.35 2014-12-03 21:40:33.000 337 21193.51 52.87 42858.46 47812.35 2014-12-03 21:40:34.000 337 21193.52 52.89 42858.47 47812.34 2014-12-03 21:40:35.000 337 21193.52 52.89 42858.49 47812.34 2014-12-03 21:40:36.000 337 21193.48 52.86 42858.47 47812.31 2014-12-03 21:40:37.000 337 21193.47 52.86 42858.46 47812.33 2014-12-03 21:40:38.000 337 21193.47 52.86 42858.48 47812.30 2014-12-03 21:40:39.000 337 21193.45 52.85 42858.47 47812.30 2014-12-03 21:40:40.000 337 21193.48 52.79 42858.46 47812.31 2014-12-03 21:40:41.000 337 21193.52 52.76 42858.52 47812.31 2014-12-03 21:40:42.000 337 21193.51 52.74 42858.52 47812.33 2014-12-03 21:40:43.000 337 21193.57 52.75 42858.52 47812.35 2014-12-03 21:40:44.000 337 21193.57 52.75 42858.50 47812.36 2014-12-03 21:40:45.000 337 21193.57 52.74 42858.50 47812.38 2014-12-03 21:40:46.000 337 21193.60 52.75 42858.50 47812.37 2014-12-03 21:40:47.000 337 21193.58 52.74 42858.50 47812.39 2014-12-03 21:40:48.000 337 21193.61 52.74 42858.51 47812.42 2014-12-03 21:40:49.000 337 21193.64 52.73 42858.52 47812.44 2014-12-03 21:40:50.000 337 21193.68 52.70 42858.51 47812.45 2014-12-03 21:40:51.000 337 21193.69 52.69 42858.51 47812.48 2014-12-03 21:40:52.000 337 21193.71 52.69 42858.52 47812.49 2014-12-03 21:40:53.000 337 21193.76 52.68 42858.54 47812.53 2014-12-03 21:40:54.000 337 21193.80 52.69 42858.56 47812.52 2014-12-03 21:40:55.000 337 21193.80 52.72 42858.53 47812.53 2014-12-03 21:40:56.000 337 21193.84 52.73 42858.51 47812.55 2014-12-03 21:40:57.000 337 21193.84 52.72 42858.51 47812.55 2014-12-03 21:40:58.000 337 21193.84 52.72 42858.48 47812.55 2014-12-03 21:40:59.000 337 21193.83 52.72 42858.51 47812.52 2014-12-03 21:41:00.000 337 21193.85 52.69 42858.52 47812.54 2014-12-03 21:41:01.000 337 21193.84 52.64 42858.52 47812.54 2014-12-03 21:41:02.000 337 21193.88 52.61 42858.52 47812.53 2014-12-03 21:41:03.000 337 21193.89 52.57 42858.52 47812.55 2014-12-03 21:41:04.000 337 21193.90 52.56 42858.56 47812.56 2014-12-03 21:41:05.000 337 21193.89 52.56 42858.56 47812.58 2014-12-03 21:41:06.000 337 21193.91 52.59 42858.56 47812.58 2014-12-03 21:41:07.000 337 21193.93 52.56 42858.56 47812.59 2014-12-03 21:41:08.000 337 21193.92 52.57 42858.55 47812.61 2014-12-03 21:41:09.000 337 21193.93 52.59 42858.57 47812.60 2014-12-03 21:41:10.000 337 21193.94 52.60 42858.53 47812.63 2014-12-03 21:41:11.000 337 21193.95 52.60 42858.56 47812.62 2014-12-03 21:41:12.000 337 21193.97 52.60 42858.59 47812.63 2014-12-03 21:41:13.000 337 21193.97 52.59 42858.57 47812.66 2014-12-03 21:41:14.000 337 21193.97 52.58 42858.56 47812.64 2014-12-03 21:41:15.000 337 21193.98 52.59 42858.56 47812.67 2014-12-03 21:41:16.000 337 21193.98 52.61 42858.58 47812.67 2014-12-03 21:41:17.000 337 21194.01 52.62 42858.59 47812.70 2014-12-03 21:41:18.000 337 21194.04 52.61 42858.58 47812.69 2014-12-03 21:41:19.000 337 21194.02 52.59 42858.62 47812.70 2014-12-03 21:41:20.000 337 21194.04 52.57 42858.65 47812.72 2014-12-03 21:41:21.000 337 21194.07 52.56 42858.66 47812.73 2014-12-03 21:41:22.000 337 21194.07 52.54 42858.69 47812.74 2014-12-03 21:41:23.000 337 21194.05 52.53 42858.68 47812.75 2014-12-03 21:41:24.000 337 21194.05 52.54 42858.71 47812.78 2014-12-03 21:41:25.000 337 21194.04 52.55 42858.72 47812.78 2014-12-03 21:41:26.000 337 21194.03 52.54 42858.72 47812.74 2014-12-03 21:41:27.000 337 21194.01 52.52 42858.68 47812.77 2014-12-03 21:41:28.000 337 21194.03 52.46 42858.70 47812.75 2014-12-03 21:41:29.000 337 21194.05 52.45 42858.72 47812.80 2014-12-03 21:41:30.000 337 21194.10 52.42 42858.74 47812.79 2014-12-03 21:41:31.000 337 21194.12 52.41 42858.74 47812.83 2014-12-03 21:41:32.000 337 21194.14 52.40 42858.77 47812.85 2014-12-03 21:41:33.000 337 21194.13 52.39 42858.78 47812.86 2014-12-03 21:41:34.000 337 21194.13 52.35 42858.78 47812.90 2014-12-03 21:41:35.000 337 21194.16 52.34 42858.76 47812.90 2014-12-03 21:41:36.000 337 21194.17 52.36 42858.77 47812.91 2014-12-03 21:41:37.000 337 21194.18 52.34 42858.80 47812.90 2014-12-03 21:41:38.000 337 21194.18 52.33 42858.81 47812.93 2014-12-03 21:41:39.000 337 21194.19 52.32 42858.79 47812.94 2014-12-03 21:41:40.000 337 21194.18 52.32 42858.82 47812.94 2014-12-03 21:41:41.000 337 21194.15 52.33 42858.82 47812.95 2014-12-03 21:41:42.000 337 21194.17 52.34 42858.79 47812.94 2014-12-03 21:41:43.000 337 21194.16 52.32 42858.81 47812.94 2014-12-03 21:41:44.000 337 21194.16 52.32 42858.83 47812.95 2014-12-03 21:41:45.000 337 21194.18 52.36 42858.81 47812.95 2014-12-03 21:41:46.000 337 21194.17 52.36 42858.85 47812.95 2014-12-03 21:41:47.000 337 21194.19 52.36 42858.81 47812.93 2014-12-03 21:41:48.000 337 21194.19 52.33 42858.79 47812.94 2014-12-03 21:41:49.000 337 21194.18 52.33 42858.80 47812.95 2014-12-03 21:41:50.000 337 21194.16 52.32 42858.86 47812.93 2014-12-03 21:41:51.000 337 21194.16 52.33 42858.89 47812.95 2014-12-03 21:41:52.000 337 21194.16 52.30 42858.88 47812.97 2014-12-03 21:41:53.000 337 21194.17 52.32 42858.87 47812.97 2014-12-03 21:41:54.000 337 21194.21 52.34 42858.88 47813.01 2014-12-03 21:41:55.000 337 21194.23 52.36 42858.88 47813.01 2014-12-03 21:41:56.000 337 21194.26 52.34 42858.85 47813.02 2014-12-03 21:41:57.000 337 21194.26 52.38 42858.89 47813.03 2014-12-03 21:41:58.000 337 21194.28 52.41 42858.88 47813.04 2014-12-03 21:41:59.000 337 21194.25 52.44 42858.84 47813.03 2014-12-03 21:42:00.000 337 21194.26 52.52 42858.81 47813.05 2014-12-03 21:42:01.000 337 21194.28 52.53 42858.80 47813.01 2014-12-03 21:42:02.000 337 21194.29 52.57 42858.78 47812.98 2014-12-03 21:42:03.000 337 21194.28 52.62 42858.74 47812.96 2014-12-03 21:42:04.000 337 21194.33 52.62 42858.73 47812.91 2014-12-03 21:42:05.000 337 21194.29 52.64 42858.70 47812.90 2014-12-03 21:42:06.000 337 21194.23 52.65 42858.69 47812.86 2014-12-03 21:42:07.000 337 21194.21 52.64 42858.68 47812.86 2014-12-03 21:42:08.000 337 21194.19 52.61 42858.67 47812.82 2014-12-03 21:42:09.000 337 21194.18 52.66 42858.66 47812.81 2014-12-03 21:42:10.000 337 21194.19 52.67 42858.65 47812.83 2014-12-03 21:42:11.000 337 21194.20 52.67 42858.69 47812.82 2014-12-03 21:42:12.000 337 21194.19 52.68 42858.67 47812.81 2014-12-03 21:42:13.000 337 21194.16 52.68 42858.65 47812.83 2014-12-03 21:42:14.000 337 21194.16 52.71 42858.64 47812.81 2014-12-03 21:42:15.000 337 21194.12 52.71 42858.62 47812.79 2014-12-03 21:42:16.000 337 21194.10 52.73 42858.61 47812.76 2014-12-03 21:42:17.000 337 21194.11 52.77 42858.61 47812.75 2014-12-03 21:42:18.000 337 21194.11 52.79 42858.60 47812.74 2014-12-03 21:42:19.000 337 21194.10 52.81 42858.62 47812.71 2014-12-03 21:42:20.000 337 21194.08 52.83 42858.61 47812.69 2014-12-03 21:42:21.000 337 21194.08 52.87 42858.56 47812.70 2014-12-03 21:42:22.000 337 21194.04 52.90 42858.57 47812.69 2014-12-03 21:42:23.000 337 21194.04 52.92 42858.57 47812.67 2014-12-03 21:42:24.000 337 21194.04 52.98 42858.52 47812.65 2014-12-03 21:42:25.000 337 21194.00 52.97 42858.53 47812.65 2014-12-03 21:42:26.000 337 21193.97 52.94 42858.53 47812.61 2014-12-03 21:42:27.000 337 21193.92 52.90 42858.52 47812.57 2014-12-03 21:42:28.000 337 21193.87 52.87 42858.47 47812.53 2014-12-03 21:42:29.000 337 21193.83 52.88 42858.43 47812.50 2014-12-03 21:42:30.000 337 21193.82 52.86 42858.45 47812.50 2014-12-03 21:42:31.000 337 21193.78 52.87 42858.43 47812.45 2014-12-03 21:42:32.000 337 21193.78 52.87 42858.44 47812.43 2014-12-03 21:42:33.000 337 21193.77 52.87 42858.42 47812.43 2014-12-03 21:42:34.000 337 21193.79 52.85 42858.39 47812.42 2014-12-03 21:42:35.000 337 21193.79 52.86 42858.38 47812.41 2014-12-03 21:42:36.000 337 21193.79 52.86 42858.41 47812.41 2014-12-03 21:42:37.000 337 21193.79 52.86 42858.39 47812.42 2014-12-03 21:42:38.000 337 21193.80 52.86 42858.41 47812.39 2014-12-03 21:42:39.000 337 21193.83 52.83 42858.43 47812.40 2014-12-03 21:42:40.000 337 21193.82 52.82 42858.40 47812.41 2014-12-03 21:42:41.000 337 21193.82 52.82 42858.42 47812.40 2014-12-03 21:42:42.000 337 21193.85 52.83 42858.45 47812.41 2014-12-03 21:42:43.000 337 21193.83 52.83 42858.44 47812.45 2014-12-03 21:42:44.000 337 21193.85 52.81 42858.47 47812.47 2014-12-03 21:42:45.000 337 21193.83 52.80 42858.49 47812.48 2014-12-03 21:42:46.000 337 21193.79 52.80 42858.48 47812.50 2014-12-03 21:42:47.000 337 21193.81 52.87 42858.51 47812.51 2014-12-03 21:42:48.000 337 21193.82 52.90 42858.56 47812.49 2014-12-03 21:42:49.000 337 21193.79 52.93 42858.53 47812.52 2014-12-03 21:42:50.000 337 21193.79 52.99 42858.52 47812.53 2014-12-03 21:42:51.000 337 21193.79 53.02 42858.57 47812.55 2014-12-03 21:42:52.000 337 21193.79 53.07 42858.58 47812.54 2014-12-03 21:42:53.000 337 21193.73 53.14 42858.55 47812.52 2014-12-03 21:42:54.000 337 21193.70 53.18 42858.50 47812.51 2014-12-03 21:42:55.000 337 21193.67 53.23 42858.47 47812.46 2014-12-03 21:42:56.000 337 21193.69 53.26 42858.42 47812.44 2014-12-03 21:42:57.000 337 21193.71 53.33 42858.35 47812.39 2014-12-03 21:42:58.000 337 21193.70 53.36 42858.35 47812.36 2014-12-03 21:42:59.000 337 21193.66 53.36 42858.27 47812.30 2014-12-03 21:43:00.000 337 21193.63 53.37 42858.23 47812.24 2014-12-03 21:43:01.000 337 21193.60 53.37 42858.21 47812.22 2014-12-03 21:43:02.000 337 21193.57 53.37 42858.24 47812.19 2014-12-03 21:43:03.000 337 21193.58 53.39 42858.24 47812.17 2014-12-03 21:43:04.000 337 21193.56 53.42 42858.21 47812.18 2014-12-03 21:43:05.000 337 21193.55 53.46 42858.23 47812.17 2014-12-03 21:43:06.000 337 21193.55 53.48 42858.25 47812.19 2014-12-03 21:43:07.000 337 21193.55 53.50 42858.23 47812.18 2014-12-03 21:43:08.000 337 21193.54 53.52 42858.26 47812.17 2014-12-03 21:43:09.000 337 21193.51 53.55 42858.24 47812.18 2014-12-03 21:43:10.000 337 21193.50 53.56 42858.26 47812.18 2014-12-03 21:43:11.000 337 21193.50 53.56 42858.27 47812.17 2014-12-03 21:43:12.000 337 21193.48 53.57 42858.27 47812.17 2014-12-03 21:43:13.000 337 21193.50 53.58 42858.27 47812.18 2014-12-03 21:43:14.000 337 21193.48 53.57 42858.30 47812.19 2014-12-03 21:43:15.000 337 21193.47 53.60 42858.31 47812.16 2014-12-03 21:43:16.000 337 21193.44 53.60 42858.33 47812.16 2014-12-03 21:43:17.000 337 21193.45 53.62 42858.29 47812.17 2014-12-03 21:43:18.000 337 21193.43 53.63 42858.25 47812.14 2014-12-03 21:43:19.000 337 21193.41 53.64 42858.24 47812.13 2014-12-03 21:43:20.000 337 21193.40 53.62 42858.25 47812.13 2014-12-03 21:43:21.000 337 21193.42 53.60 42858.27 47812.10 2014-12-03 21:43:22.000 337 21193.45 53.58 42858.27 47812.10 2014-12-03 21:43:23.000 337 21193.45 53.57 42858.27 47812.13 2014-12-03 21:43:24.000 337 21193.50 53.55 42858.26 47812.14 2014-12-03 21:43:25.000 337 21193.54 53.55 42858.25 47812.14 2014-12-03 21:43:26.000 337 21193.55 53.56 42858.28 47812.16 2014-12-03 21:43:27.000 337 21193.51 53.55 42858.28 47812.16 2014-12-03 21:43:28.000 337 21193.52 53.56 42858.27 47812.16 2014-12-03 21:43:29.000 337 21193.50 53.57 42858.25 47812.17 2014-12-03 21:43:30.000 337 21193.52 53.61 42858.27 47812.18 2014-12-03 21:43:31.000 337 21193.50 53.61 42858.27 47812.19 2014-12-03 21:43:32.000 337 21193.47 53.63 42858.30 47812.16 2014-12-03 21:43:33.000 337 21193.43 53.69 42858.24 47812.16 2014-12-03 21:43:34.000 337 21193.46 53.73 42858.23 47812.12 2014-12-03 21:43:35.000 337 21193.48 53.82 42858.20 47812.08 2014-12-03 21:43:36.000 337 21193.50 53.83 42858.16 47812.09 2014-12-03 21:43:37.000 337 21193.53 53.83 42858.14 47812.08 2014-12-03 21:43:38.000 337 21193.55 53.80 42858.11 47812.04 2014-12-03 21:43:39.000 337 21193.55 53.79 42858.08 47812.04 2014-12-03 21:43:40.000 337 21193.56 53.82 42858.11 47812.06 2014-12-03 21:43:41.000 337 21193.57 53.83 42858.13 47812.06 2014-12-03 21:43:42.000 337 21193.56 53.78 42858.15 47812.07 2014-12-03 21:43:43.000 337 21193.56 53.75 42858.19 47812.07 2014-12-03 21:43:44.000 337 21193.54 53.77 42858.20 47812.07 2014-12-03 21:43:45.000 337 21193.51 53.72 42858.19 47812.10 2014-12-03 21:43:46.000 337 21193.52 53.69 42858.25 47812.10 2014-12-03 21:43:47.000 337 21193.52 53.70 42858.28 47812.12 2014-12-03 21:43:48.000 337 21193.47 53.70 42858.26 47812.12 2014-12-03 21:43:49.000 337 21193.46 53.70 42858.24 47812.13 2014-12-03 21:43:50.000 337 21193.46 53.74 42858.24 47812.11 2014-12-03 21:43:51.000 337 21193.47 53.73 42858.26 47812.14 2014-12-03 21:43:52.000 337 21193.47 53.74 42858.26 47812.13 2014-12-03 21:43:53.000 337 21193.45 53.76 42858.25 47812.18 2014-12-03 21:43:54.000 337 21193.45 53.76 42858.27 47812.15 2014-12-03 21:43:55.000 337 21193.43 53.77 42858.29 47812.15 2014-12-03 21:43:56.000 337 21193.45 53.75 42858.30 47812.14 2014-12-03 21:43:57.000 337 21193.47 53.75 42858.31 47812.17 2014-12-03 21:43:58.000 337 21193.53 53.76 42858.34 47812.19 2014-12-03 21:43:59.000 337 21193.55 53.77 42858.35 47812.23 2014-12-03 21:44:00.000 337 21193.55 53.77 42858.35 47812.21 2014-12-03 21:44:01.000 337 21193.57 53.79 42858.32 47812.22 2014-12-03 21:44:02.000 337 21193.53 53.78 42858.33 47812.22 2014-12-03 21:44:03.000 337 21193.54 53.76 42858.30 47812.22 2014-12-03 21:44:04.000 337 21193.53 53.77 42858.30 47812.20 2014-12-03 21:44:05.000 337 21193.55 53.79 42858.30 47812.21 2014-12-03 21:44:06.000 337 21193.55 53.77 42858.29 47812.25 2014-12-03 21:44:07.000 337 21193.55 53.76 42858.34 47812.21 2014-12-03 21:44:08.000 337 21193.54 53.73 42858.38 47812.24 2014-12-03 21:44:09.000 337 21193.55 53.75 42858.35 47812.23 2014-12-03 21:44:10.000 337 21193.58 53.75 42858.34 47812.25 2014-12-03 21:44:11.000 337 21193.54 53.75 42858.34 47812.25 2014-12-03 21:44:12.000 337 21193.55 53.78 42858.33 47812.25 2014-12-03 21:44:13.000 337 21193.53 53.79 42858.36 47812.22 2014-12-03 21:44:14.000 337 21193.47 53.77 42858.33 47812.22 2014-12-03 21:44:15.000 337 21193.46 53.81 42858.30 47812.20 2014-12-03 21:44:16.000 337 21193.43 53.81 42858.29 47812.18 2014-12-03 21:44:17.000 337 21193.38 53.85 42858.33 47812.15 2014-12-03 21:44:18.000 337 21193.39 53.81 42858.28 47812.17 2014-12-03 21:44:19.000 337 21193.41 53.81 42858.27 47812.13 2014-12-03 21:44:20.000 337 21193.40 53.82 42858.28 47812.14 2014-12-03 21:44:21.000 337 21193.41 53.82 42858.24 47812.14 2014-12-03 21:44:22.000 337 21193.43 53.82 42858.23 47812.13 2014-12-03 21:44:23.000 337 21193.42 53.83 42858.23 47812.10 2014-12-03 21:44:24.000 337 21193.39 53.82 42858.21 47812.11 2014-12-03 21:44:25.000 337 21193.38 53.84 42858.22 47812.10 2014-12-03 21:44:26.000 337 21193.39 53.85 42858.21 47812.08 2014-12-03 21:44:27.000 337 21193.42 53.80 42858.21 47812.09 2014-12-03 21:44:28.000 337 21193.40 53.80 42858.24 47812.08 2014-12-03 21:44:29.000 337 21193.39 53.79 42858.27 47812.08 2014-12-03 21:44:30.000 337 21193.41 53.76 42858.26 47812.09 2014-12-03 21:44:31.000 337 21193.40 53.72 42858.21 47812.09 2014-12-03 21:44:32.000 337 21193.40 53.70 42858.24 47812.11 2014-12-03 21:44:33.000 337 21193.40 53.69 42858.24 47812.11 2014-12-03 21:44:34.000 337 21193.41 53.66 42858.27 47812.13 2014-12-03 21:44:35.000 337 21193.40 53.63 42858.30 47812.12 2014-12-03 21:44:36.000 337 21193.41 53.62 42858.30 47812.14 2014-12-03 21:44:37.000 337 21193.39 53.62 42858.31 47812.15 2014-12-03 21:44:38.000 337 21193.40 53.61 42858.32 47812.17 2014-12-03 21:44:39.000 337 21193.36 53.60 42858.33 47812.13 2014-12-03 21:44:40.000 337 21193.32 53.59 42858.34 47812.14 2014-12-03 21:44:41.000 337 21193.30 53.57 42858.36 47812.15 2014-12-03 21:44:42.000 337 21193.33 53.56 42858.35 47812.16 2014-12-03 21:44:43.000 337 21193.33 53.57 42858.39 47812.16 2014-12-03 21:44:44.000 337 21193.31 53.57 42858.35 47812.15 2014-12-03 21:44:45.000 337 21193.28 53.57 42858.35 47812.17 2014-12-03 21:44:46.000 337 21193.26 53.60 42858.40 47812.16 2014-12-03 21:44:47.000 337 21193.24 53.62 42858.39 47812.15 2014-12-03 21:44:48.000 337 21193.21 53.65 42858.38 47812.15 2014-12-03 21:44:49.000 337 21193.21 53.66 42858.34 47812.11 2014-12-03 21:44:50.000 337 21193.21 53.66 42858.38 47812.13 2014-12-03 21:44:51.000 337 21193.19 53.68 42858.38 47812.11 2014-12-03 21:44:52.000 337 21193.19 53.69 42858.40 47812.13 2014-12-03 21:44:53.000 337 21193.19 53.69 42858.42 47812.13 2014-12-03 21:44:54.000 337 21193.19 53.70 42858.41 47812.13 2014-12-03 21:44:55.000 337 21193.16 53.72 42858.40 47812.11 2014-12-03 21:44:56.000 337 21193.14 53.73 42858.42 47812.13 2014-12-03 21:44:57.000 337 21193.11 53.71 42858.42 47812.12 2014-12-03 21:44:58.000 337 21193.12 53.71 42858.39 47812.09 2014-12-03 21:44:59.000 337 21193.08 53.71 42858.40 47812.09 2014-12-03 21:45:00.000 337 21193.09 53.71 42858.40 47812.07 2014-12-03 21:45:01.000 337 21193.09 53.68 42858.37 47812.06 2014-12-03 21:45:02.000 337 21193.07 53.67 42858.41 47812.07 2014-12-03 21:45:03.000 337 21193.06 53.64 42858.39 47812.07 2014-12-03 21:45:04.000 337 21193.04 53.65 42858.40 47812.06 2014-12-03 21:45:05.000 337 21193.01 53.64 42858.41 47812.05 2014-12-03 21:45:06.000 337 21193.02 53.60 42858.41 47812.09 2014-12-03 21:45:07.000 337 21193.01 53.61 42858.43 47812.05 2014-12-03 21:45:08.000 337 21192.99 53.62 42858.47 47812.09 2014-12-03 21:45:09.000 337 21192.97 53.65 42858.44 47812.09 2014-12-03 21:45:10.000 337 21192.97 53.69 42858.43 47812.09 2014-12-03 21:45:11.000 337 21192.95 53.68 42858.44 47812.07 2014-12-03 21:45:12.000 337 21192.92 53.71 42858.47 47812.04 2014-12-03 21:45:13.000 337 21192.90 53.72 42858.46 47812.05 2014-12-03 21:45:14.000 337 21192.92 53.73 42858.44 47812.04 2014-12-03 21:45:15.000 337 21192.86 53.75 42858.43 47812.02 2014-12-03 21:45:16.000 337 21192.84 53.78 42858.42 47812.01 2014-12-03 21:45:17.000 337 21192.83 53.82 42858.44 47812.02 2014-12-03 21:45:18.000 337 21192.84 53.82 42858.40 47811.99 2014-12-03 21:45:19.000 337 21192.80 53.83 42858.38 47811.98 2014-12-03 21:45:20.000 337 21192.77 53.85 42858.39 47811.94 2014-12-03 21:45:21.000 337 21192.73 53.86 42858.37 47811.92 2014-12-03 21:45:22.000 337 21192.72 53.84 42858.34 47811.90 2014-12-03 21:45:23.000 337 21192.72 53.82 42858.38 47811.90 2014-12-03 21:45:24.000 337 21192.72 53.82 42858.37 47811.88 2014-12-03 21:45:25.000 337 21192.72 53.83 42858.38 47811.91 2014-12-03 21:45:26.000 337 21192.73 53.84 42858.37 47811.92 2014-12-03 21:45:27.000 337 21192.72 53.84 42858.41 47811.91 2014-12-03 21:45:28.000 337 21192.72 53.86 42858.40 47811.93 2014-12-03 21:45:29.000 337 21192.68 53.85 42858.39 47811.91 2014-12-03 21:45:30.000 337 21192.72 53.85 42858.37 47811.91 2014-12-03 21:45:31.000 337 21192.74 53.85 42858.35 47811.92 2014-12-03 21:45:32.000 337 21192.72 53.82 42858.38 47811.93 2014-12-03 21:45:33.000 337 21192.71 53.81 42858.38 47811.90 2014-12-03 21:45:34.000 337 21192.68 53.80 42858.38 47811.93 2014-12-03 21:45:35.000 337 21192.69 53.81 42858.40 47811.93 2014-12-03 21:45:36.000 337 21192.66 53.82 42858.43 47811.92 2014-12-03 21:45:37.000 337 21192.65 53.82 42858.42 47811.95 2014-12-03 21:45:38.000 337 21192.66 53.86 42858.38 47811.92 2014-12-03 21:45:39.000 337 21192.64 53.88 42858.42 47811.94 2014-12-03 21:45:40.000 337 21192.60 53.89 42858.41 47811.92 2014-12-03 21:45:41.000 337 21192.59 53.92 42858.41 47811.89 2014-12-03 21:45:42.000 337 21192.60 53.98 42858.38 47811.88 2014-12-03 21:45:43.000 337 21192.58 53.98 42858.38 47811.87 2014-12-03 21:45:44.000 337 21192.54 53.96 42858.38 47811.83 2014-12-03 21:45:45.000 337 21192.50 53.91 42858.37 47811.82 2014-12-03 21:45:46.000 337 21192.48 53.90 42858.38 47811.83 2014-12-03 21:45:47.000 337 21192.50 53.90 42858.38 47811.82 2014-12-03 21:45:48.000 337 21192.48 53.88 42858.40 47811.83 2014-12-03 21:45:49.000 337 21192.46 53.89 42858.39 47811.80 2014-12-03 21:45:50.000 337 21192.45 53.91 42858.40 47811.82 2014-12-03 21:45:51.000 337 21192.45 53.94 42858.39 47811.83 2014-12-03 21:45:52.000 337 21192.44 53.98 42858.38 47811.79 2014-12-03 21:45:53.000 337 21192.41 53.99 42858.35 47811.81 2014-12-03 21:45:54.000 337 21192.39 53.97 42858.36 47811.80 2014-12-03 21:45:55.000 337 21192.36 53.95 42858.39 47811.80 2014-12-03 21:45:56.000 337 21192.39 53.92 42858.40 47811.77 2014-12-03 21:45:57.000 337 21192.36 53.93 42858.42 47811.77 2014-12-03 21:45:58.000 337 21192.30 53.96 42858.43 47811.77 2014-12-03 21:45:59.000 337 21192.23 54.00 42858.43 47811.76 2014-12-03 21:46:00.000 337 21192.22 54.01 42858.45 47811.73 2014-12-03 21:46:01.000 337 21192.20 54.04 42858.45 47811.71 2014-12-03 21:46:02.000 337 21192.16 54.09 42858.42 47811.70 2014-12-03 21:46:03.000 337 21192.14 54.12 42858.42 47811.70 2014-12-03 21:46:04.000 337 21192.11 54.11 42858.44 47811.70 2014-12-03 21:46:05.000 337 21192.10 54.09 42858.48 47811.70 2014-12-03 21:46:06.000 337 21192.11 54.10 42858.49 47811.70 2014-12-03 21:46:07.000 337 21192.07 54.14 42858.49 47811.69 2014-12-03 21:46:08.000 337 21192.07 54.21 42858.48 47811.72 2014-12-03 21:46:09.000 337 21192.06 54.22 42858.46 47811.70 2014-12-03 21:46:10.000 337 21192.04 54.22 42858.46 47811.67 2014-12-03 21:46:11.000 337 21192.02 54.23 42858.49 47811.69 2014-12-03 21:46:12.000 337 21191.98 54.20 42858.49 47811.68 2014-12-03 21:46:13.000 337 21191.96 54.18 42858.52 47811.67 2014-12-03 21:46:14.000 337 21191.96 54.17 42858.54 47811.67 2014-12-03 21:46:15.000 337 21191.95 54.21 42858.55 47811.69 2014-12-03 21:46:16.000 337 21191.93 54.22 42858.56 47811.70 2014-12-03 21:46:17.000 337 21191.90 54.23 42858.52 47811.68 2014-12-03 21:46:18.000 337 21191.88 54.24 42858.49 47811.66 2014-12-03 21:46:19.000 337 21191.88 54.25 42858.50 47811.65 2014-12-03 21:46:20.000 337 21191.87 54.26 42858.50 47811.65 2014-12-03 21:46:21.000 337 21191.84 54.29 42858.46 47811.64 2014-12-03 21:46:22.000 337 21191.79 54.30 42858.46 47811.62 2014-12-03 21:46:23.000 337 21191.78 54.30 42858.47 47811.58 2014-12-03 21:46:24.000 337 21191.76 54.28 42858.45 47811.57 2014-12-03 21:46:25.000 337 21191.76 54.30 42858.46 47811.56 2014-12-03 21:46:26.000 337 21191.71 54.29 42858.44 47811.54 2014-12-03 21:46:27.000 337 21191.71 54.29 42858.44 47811.56 2014-12-03 21:46:28.000 337 21191.70 54.30 42858.45 47811.50 2014-12-03 21:46:29.000 337 21191.70 54.27 42858.44 47811.51 2014-12-03 21:46:30.000 337 21191.72 54.26 42858.45 47811.52 2014-12-03 21:46:31.000 337 21191.69 54.27 42858.46 47811.52 2014-12-03 21:46:32.000 337 21191.63 54.26 42858.49 47811.51 2014-12-03 21:46:33.000 337 21191.59 54.25 42858.49 47811.49 2014-12-03 21:46:34.000 337 21191.53 54.25 42858.47 47811.49 2014-12-03 21:46:35.000 337 21191.55 54.25 42858.49 47811.48 2014-12-03 21:46:36.000 337 21191.53 54.25 42858.48 47811.47 2014-12-03 21:46:37.000 337 21191.51 54.24 42858.44 47811.45 2014-12-03 21:46:38.000 337 21191.50 54.24 42858.45 47811.45 2014-12-03 21:46:39.000 337 21191.48 54.25 42858.42 47811.42 2014-12-03 21:46:40.000 337 21191.46 54.24 42858.41 47811.39 2014-12-03 21:46:41.000 337 21191.43 54.20 42858.39 47811.38 2014-12-03 21:46:42.000 337 21191.41 54.22 42858.38 47811.34 2014-12-03 21:46:43.000 337 21191.41 54.20 42858.38 47811.36 2014-12-03 21:46:44.000 337 21191.43 54.18 42858.38 47811.33 2014-12-03 21:46:45.000 337 21191.44 54.19 42858.38 47811.33 2014-12-03 21:46:46.000 337 21191.42 54.16 42858.41 47811.35 2014-12-03 21:46:47.000 337 21191.42 54.17 42858.41 47811.35 2014-12-03 21:46:48.000 337 21191.42 54.21 42858.40 47811.35 2014-12-03 21:46:49.000 337 21191.42 54.23 42858.38 47811.35 2014-12-03 21:46:50.000 337 21191.44 54.23 42858.39 47811.33 2014-12-03 21:46:51.000 337 21191.45 54.21 42858.37 47811.33 2014-12-03 21:46:52.000 337 21191.44 54.21 42858.36 47811.33 2014-12-03 21:46:53.000 337 21191.44 54.22 42858.36 47811.33 2014-12-03 21:46:54.000 337 21191.44 54.24 42858.34 47811.35 2014-12-03 21:46:55.000 337 21191.44 54.25 42858.35 47811.33 2014-12-03 21:46:56.000 337 21191.43 54.25 42858.36 47811.32 2014-12-03 21:46:57.000 337 21191.41 54.24 42858.34 47811.32 2014-12-03 21:46:58.000 337 21191.41 54.23 42858.32 47811.30 2014-12-03 21:46:59.000 337 21191.40 54.21 42858.31 47811.29 2014-12-03 21:47:00.000 337 21191.41 54.21 42858.34 47811.30 2014-12-03 21:47:01.000 337 21191.39 54.19 42858.32 47811.28 2014-12-03 21:47:02.000 337 21191.39 54.21 42858.32 47811.29 2014-12-03 21:47:03.000 337 21191.40 54.24 42858.33 47811.30 2014-12-03 21:47:04.000 337 21191.39 54.27 42858.28 47811.26 2014-12-03 21:47:05.000 337 21191.39 54.24 42858.28 47811.25 2014-12-03 21:47:06.000 337 21191.37 54.24 42858.31 47811.26 2014-12-03 21:47:07.000 337 21191.38 54.25 42858.31 47811.25 2014-12-03 21:47:08.000 337 21191.35 54.26 42858.28 47811.24 2014-12-03 21:47:09.000 337 21191.31 54.27 42858.29 47811.23 2014-12-03 21:47:10.000 337 21191.31 54.28 42858.34 47811.23 2014-12-03 21:47:11.000 337 21191.29 54.31 42858.31 47811.21 2014-12-03 21:47:12.000 337 21191.27 54.33 42858.30 47811.19 2014-12-03 21:47:13.000 337 21191.27 54.35 42858.30 47811.18 2014-12-03 21:47:14.000 337 21191.25 54.38 42858.28 47811.16 2014-12-03 21:47:15.000 337 21191.22 54.41 42858.24 47811.14 2014-12-03 21:47:16.000 337 21191.20 54.41 42858.23 47811.12 2014-12-03 21:47:17.000 337 21191.20 54.45 42858.22 47811.09 2014-12-03 21:47:18.000 337 21191.20 54.42 42858.20 47811.08 2014-12-03 21:47:19.000 337 21191.23 54.38 42858.18 47811.10 2014-12-03 21:47:20.000 337 21191.23 54.35 42858.24 47811.11 2014-12-03 21:47:21.000 337 21191.25 54.34 42858.25 47811.11 2014-12-03 21:47:22.000 337 21191.23 54.33 42858.25 47811.13 2014-12-03 21:47:23.000 337 21191.23 54.32 42858.27 47811.12 2014-12-03 21:47:24.000 337 21191.24 54.30 42858.25 47811.13 2014-12-03 21:47:25.000 337 21191.26 54.32 42858.27 47811.13 2014-12-03 21:47:26.000 337 21191.25 54.33 42858.25 47811.14 2014-12-03 21:47:27.000 337 21191.29 54.28 42858.27 47811.16 2014-12-03 21:47:28.000 337 21191.34 54.25 42858.29 47811.17 2014-12-03 21:47:29.000 337 21191.39 54.24 42858.32 47811.22 2014-12-03 21:47:30.000 337 21191.44 54.27 42858.32 47811.25 2014-12-03 21:47:31.000 337 21191.42 54.27 42858.31 47811.24 2014-12-03 21:47:32.000 337 21191.39 54.25 42858.29 47811.25 2014-12-03 21:47:33.000 337 21191.42 54.25 42858.30 47811.24 2014-12-03 21:47:34.000 337 21191.41 54.24 42858.32 47811.25 2014-12-03 21:47:35.000 337 21191.41 54.23 42858.33 47811.27 2014-12-03 21:47:36.000 337 21191.43 54.20 42858.32 47811.25 2014-12-03 21:47:37.000 337 21191.41 54.20 42858.32 47811.28 2014-12-03 21:47:38.000 337 21191.39 54.19 42858.35 47811.28 2014-12-03 21:47:39.000 337 21191.40 54.16 42858.37 47811.29 2014-12-03 21:47:40.000 337 21191.41 54.15 42858.39 47811.29 2014-12-03 21:47:41.000 337 21191.43 54.18 42858.36 47811.31 2014-12-03 21:47:42.000 337 21191.41 54.18 42858.36 47811.34 2014-12-03 21:47:43.000 337 21191.42 54.20 42858.37 47811.32 2014-12-03 21:47:44.000 337 21191.45 54.21 42858.38 47811.32 2014-12-03 21:47:45.000 337 21191.47 54.20 42858.36 47811.33 2014-12-03 21:47:46.000 337 21191.47 54.19 42858.36 47811.30 2014-12-03 21:47:47.000 337 21191.46 54.19 42858.37 47811.33 2014-12-03 21:47:48.000 337 21191.48 54.17 42858.38 47811.31 2014-12-03 21:47:49.000 337 21191.46 54.16 42858.36 47811.32 2014-12-03 21:47:50.000 337 21191.47 54.14 42858.35 47811.33 2014-12-03 21:47:51.000 337 21191.46 54.15 42858.40 47811.32 2014-12-03 21:47:52.000 337 21191.43 54.13 42858.38 47811.33 2014-12-03 21:47:53.000 337 21191.40 54.12 42858.39 47811.33 2014-12-03 21:47:54.000 337 21191.40 54.13 42858.39 47811.34 2014-12-03 21:47:55.000 337 21191.43 54.13 42858.39 47811.34 2014-12-03 21:47:56.000 337 21191.44 54.13 42858.36 47811.32 2014-12-03 21:47:57.000 337 21191.43 54.15 42858.36 47811.36 2014-12-03 21:47:58.000 337 21191.43 54.15 42858.35 47811.33 2014-12-03 21:47:59.000 337 21191.44 54.14 42858.38 47811.32 2014-12-03 21:48:00.000 337 21191.43 54.15 42858.35 47811.31 2014-12-03 21:48:01.000 337 21191.42 54.14 42858.33 47811.32 2014-12-03 21:48:02.000 337 21191.41 54.11 42858.37 47811.31 2014-12-03 21:48:03.000 337 21191.42 54.07 42858.38 47811.32 2014-12-03 21:48:04.000 337 21191.41 54.07 42858.38 47811.36 2014-12-03 21:48:05.000 337 21191.44 54.03 42858.40 47811.35 2014-12-03 21:48:06.000 337 21191.42 54.03 42858.42 47811.37 2014-12-03 21:48:07.000 337 21191.41 54.02 42858.45 47811.38 2014-12-03 21:48:08.000 337 21191.42 54.01 42858.46 47811.41 2014-12-03 21:48:09.000 337 21191.41 53.99 42858.49 47811.41 2014-12-03 21:48:10.000 337 21191.41 54.03 42858.50 47811.43 2014-12-03 21:48:11.000 337 21191.38 54.05 42858.51 47811.44 2014-12-03 21:48:12.000 337 21191.37 54.00 42858.51 47811.42 2014-12-03 21:48:13.000 337 21191.37 53.99 42858.52 47811.41 2014-12-03 21:48:14.000 337 21191.34 54.02 42858.52 47811.42 2014-12-03 21:48:15.000 337 21191.36 54.00 42858.51 47811.43 2014-12-03 21:48:16.000 337 21191.35 54.00 42858.54 47811.43 2014-12-03 21:48:17.000 337 21191.34 53.99 42858.54 47811.43 2014-12-03 21:48:18.000 337 21191.33 54.01 42858.55 47811.43 2014-12-03 21:48:19.000 337 21191.33 54.02 42858.57 47811.43 2014-12-03 21:48:20.000 337 21191.34 54.01 42858.58 47811.44 2014-12-03 21:48:21.000 337 21191.33 54.00 42858.54 47811.44 2014-12-03 21:48:22.000 337 21191.35 54.02 42858.51 47811.44 2014-12-03 21:48:23.000 337 21191.32 54.02 42858.53 47811.43 2014-12-03 21:48:24.000 337 21191.30 54.02 42858.53 47811.43 2014-12-03 21:48:25.000 337 21191.30 54.02 42858.52 47811.41 2014-12-03 21:48:26.000 337 21191.29 53.99 42858.53 47811.42 2014-12-03 21:48:27.000 337 21191.27 53.96 42858.48 47811.37 2014-12-03 21:48:28.000 337 21191.25 53.90 42858.49 47811.38 2014-12-03 21:48:29.000 337 21191.26 53.83 42858.49 47811.36 2014-12-03 21:48:30.000 337 21191.25 53.82 42858.47 47811.34 2014-12-03 21:48:31.000 337 21191.23 53.80 42858.48 47811.34 2014-12-03 21:48:32.000 337 21191.23 53.75 42858.49 47811.34 2014-12-03 21:48:33.000 337 21191.23 53.74 42858.46 47811.32 2014-12-03 21:48:34.000 337 21191.25 53.75 42858.44 47811.32 2014-12-03 21:48:35.000 337 21191.27 53.76 42858.48 47811.32 2014-12-03 21:48:36.000 337 21191.26 53.73 42858.51 47811.33 2014-12-03 21:48:37.000 337 21191.25 53.74 42858.48 47811.33 2014-12-03 21:48:38.000 337 21191.25 53.73 42858.47 47811.34 2014-12-03 21:48:39.000 337 21191.24 53.73 42858.47 47811.35 2014-12-03 21:48:40.000 337 21191.23 53.75 42858.48 47811.34 2014-12-03 21:48:41.000 337 21191.24 53.77 42858.47 47811.36 2014-12-03 21:48:42.000 337 21191.26 53.76 42858.48 47811.35 2014-12-03 21:48:43.000 337 21191.27 53.74 42858.48 47811.35 2014-12-03 21:48:44.000 337 21191.25 53.75 42858.49 47811.36 2014-12-03 21:48:45.000 337 21191.26 53.73 42858.49 47811.33 2014-12-03 21:48:46.000 337 21191.27 53.76 42858.49 47811.35 2014-12-03 21:48:47.000 337 21191.24 53.74 42858.51 47811.37 2014-12-03 21:48:48.000 337 21191.26 53.72 42858.51 47811.37 2014-12-03 21:48:49.000 337 21191.26 53.70 42858.55 47811.39 2014-12-03 21:48:50.000 337 21191.25 53.71 42858.54 47811.38 2014-12-03 21:48:51.000 337 21191.24 53.72 42858.53 47811.41 2014-12-03 21:48:52.000 337 21191.25 53.74 42858.53 47811.37 2014-12-03 21:48:53.000 337 21191.23 53.76 42858.53 47811.41 2014-12-03 21:48:54.000 337 21191.23 53.79 42858.52 47811.37 2014-12-03 21:48:55.000 337 21191.24 53.81 42858.52 47811.37 2014-12-03 21:48:56.000 337 21191.22 53.83 42858.54 47811.38 2014-12-03 21:48:57.000 337 21191.22 53.85 42858.54 47811.39 2014-12-03 21:48:58.000 337 21191.21 53.86 42858.55 47811.37 2014-12-03 21:48:59.000 337 21191.21 53.87 42858.53 47811.37 2014-12-03 21:49:00.000 337 21191.19 53.93 42858.54 47811.37 2014-12-03 21:49:01.000 337 21191.13 53.97 42858.51 47811.33 2014-12-03 21:49:02.000 337 21191.11 53.98 42858.50 47811.29 2014-12-03 21:49:03.000 337 21191.08 53.98 42858.50 47811.28 2014-12-03 21:49:04.000 337 21191.08 54.00 42858.49 47811.28 2014-12-03 21:49:05.000 337 21191.09 54.02 42858.50 47811.24 2014-12-03 21:49:06.000 337 21191.06 54.04 42858.47 47811.24 2014-12-03 21:49:07.000 337 21191.04 54.06 42858.50 47811.23 2014-12-03 21:49:08.000 337 21191.05 54.07 42858.50 47811.24 2014-12-03 21:49:09.000 337 21191.03 54.06 42858.49 47811.26 2014-12-03 21:49:10.000 337 21191.00 54.06 42858.49 47811.26 2014-12-03 21:49:11.000 337 21190.96 54.08 42858.50 47811.22 2014-12-03 21:49:12.000 337 21190.94 54.06 42858.53 47811.24 2014-12-03 21:49:13.000 337 21190.93 54.07 42858.51 47811.24 2014-12-03 21:49:14.000 337 21190.91 54.10 42858.50 47811.22 2014-12-03 21:49:15.000 337 21190.94 54.11 42858.49 47811.22 2014-12-03 21:49:16.000 337 21190.94 54.15 42858.52 47811.23 2014-12-03 21:49:17.000 337 21190.92 54.19 42858.48 47811.21 2014-12-03 21:49:18.000 337 21190.92 54.19 42858.49 47811.21 2014-12-03 21:49:19.000 337 21190.91 54.23 42858.49 47811.22 2014-12-03 21:49:20.000 337 21190.89 54.24 42858.51 47811.21 2014-12-03 21:49:21.000 337 21190.91 54.24 42858.51 47811.20 2014-12-03 21:49:22.000 337 21190.90 54.27 42858.48 47811.22 2014-12-03 21:49:23.000 337 21190.91 54.25 42858.50 47811.20 2014-12-03 21:49:24.000 337 21190.87 54.24 42858.51 47811.19 2014-12-03 21:49:25.000 337 21190.87 54.25 42858.50 47811.23 2014-12-03 21:49:26.000 337 21190.84 54.23 42858.50 47811.22 2014-12-03 21:49:27.000 337 21190.85 54.24 42858.51 47811.21 2014-12-03 21:49:28.000 337 21190.86 54.24 42858.55 47811.23 2014-12-03 21:49:29.000 337 21190.81 54.27 42858.54 47811.22 2014-12-03 21:49:30.000 337 21190.82 54.30 42858.53 47811.19 2014-12-03 21:49:31.000 337 21190.82 54.32 42858.49 47811.22 2014-12-03 21:49:32.000 337 21190.81 54.34 42858.46 47811.18 2014-12-03 21:49:33.000 337 21190.79 54.37 42858.44 47811.17 2014-12-03 21:49:34.000 337 21190.76 54.36 42858.41 47811.11 2014-12-03 21:49:35.000 337 21190.78 54.34 42858.41 47811.10 2014-12-03 21:49:36.000 337 21190.79 54.33 42858.39 47811.11 2014-12-03 21:49:37.000 337 21190.80 54.34 42858.40 47811.09 2014-12-03 21:49:38.000 337 21190.79 54.33 42858.38 47811.06 2014-12-03 21:49:39.000 337 21190.77 54.33 42858.37 47811.06 2014-12-03 21:49:40.000 337 21190.74 54.34 42858.40 47811.03 2014-12-03 21:49:41.000 337 21190.77 54.33 42858.38 47811.04 2014-12-03 21:49:42.000 337 21190.81 54.31 42858.36 47811.04 2014-12-03 21:49:43.000 337 21190.80 54.30 42858.36 47811.06 2014-12-03 21:49:44.000 337 21190.83 54.30 42858.38 47811.07 2014-12-03 21:49:45.000 337 21190.84 54.33 42858.38 47811.06 2014-12-03 21:49:46.000 337 21190.83 54.38 42858.41 47811.09 2014-12-03 21:49:47.000 337 21190.83 54.42 42858.44 47811.07 2014-12-03 21:49:48.000 337 21190.81 54.42 42858.43 47811.09 2014-12-03 21:49:49.000 337 21190.81 54.41 42858.42 47811.05 2014-12-03 21:49:50.000 337 21190.77 54.41 42858.39 47811.05 2014-12-03 21:49:51.000 337 21190.76 54.39 42858.37 47811.03 2014-12-03 21:49:52.000 337 21190.75 54.41 42858.37 47811.04 2014-12-03 21:49:53.000 337 21190.76 54.42 42858.38 47811.06 2014-12-03 21:49:54.000 337 21190.78 54.43 42858.38 47811.06 2014-12-03 21:49:55.000 337 21190.77 54.45 42858.42 47811.06 2014-12-03 21:49:56.000 337 21190.75 54.47 42858.42 47811.06 2014-12-03 21:49:57.000 337 21190.77 54.47 42858.41 47811.08 2014-12-03 21:49:58.000 337 21190.78 54.45 42858.41 47811.06 2014-12-03 21:49:59.000 337 21190.77 54.46 42858.44 47811.07 2014-12-03 21:50:00.000 337 21190.77 54.47 42858.42 47811.05 2014-12-03 21:50:01.000 337 21190.77 54.47 42858.42 47811.05 2014-12-03 21:50:02.000 337 21190.78 54.47 42858.42 47811.07 2014-12-03 21:50:03.000 337 21190.76 54.48 42858.41 47811.06 2014-12-03 21:50:04.000 337 21190.79 54.46 42858.41 47811.05 2014-12-03 21:50:05.000 337 21190.80 54.43 42858.41 47811.07 2014-12-03 21:50:06.000 337 21190.79 54.43 42858.41 47811.07 2014-12-03 21:50:07.000 337 21190.78 54.44 42858.42 47811.06 2014-12-03 21:50:08.000 337 21190.78 54.43 42858.39 47811.10 2014-12-03 21:50:09.000 337 21190.78 54.44 42858.44 47811.08 2014-12-03 21:50:10.000 337 21190.81 54.44 42858.46 47811.11 2014-12-03 21:50:11.000 337 21190.85 54.46 42858.46 47811.12 2014-12-03 21:50:12.000 337 21190.85 54.47 42858.48 47811.13 2014-12-03 21:50:13.000 337 21190.83 54.48 42858.51 47811.12 2014-12-03 21:50:14.000 337 21190.81 54.51 42858.47 47811.13 2014-12-03 21:50:15.000 337 21190.81 54.51 42858.49 47811.13 2014-12-03 21:50:16.000 337 21190.80 54.52 42858.48 47811.12 2014-12-03 21:50:17.000 337 21190.81 54.53 42858.45 47811.13 2014-12-03 21:50:18.000 337 21190.77 54.55 42858.44 47811.09 2014-12-03 21:50:19.000 337 21190.76 54.55 42858.45 47811.10 2014-12-03 21:50:20.000 337 21190.75 54.58 42858.46 47811.10 2014-12-03 21:50:21.000 337 21190.76 54.56 42858.43 47811.10 2014-12-03 21:50:22.000 337 21190.76 54.56 42858.41 47811.08 2014-12-03 21:50:23.000 337 21190.75 54.60 42858.43 47811.06 2014-12-03 21:50:24.000 337 21190.75 54.63 42858.41 47811.06 2014-12-03 21:50:25.000 337 21190.75 54.64 42858.40 47811.05 2014-12-03 21:50:26.000 337 21190.76 54.64 42858.41 47811.07 2014-12-03 21:50:27.000 337 21190.78 54.66 42858.41 47811.04 2014-12-03 21:50:28.000 337 21190.78 54.66 42858.41 47811.05 2014-12-03 21:50:29.000 337 21190.75 54.68 42858.40 47811.05 2014-12-03 21:50:30.000 337 21190.75 54.68 42858.43 47811.07 2014-12-03 21:50:31.000 337 21190.74 54.66 42858.41 47811.03 2014-12-03 21:50:32.000 337 21190.74 54.68 42858.43 47811.05 2014-12-03 21:50:33.000 337 21190.74 54.72 42858.40 47811.04 2014-12-03 21:50:34.000 337 21190.75 54.71 42858.43 47811.05 2014-12-03 21:50:35.000 337 21190.73 54.73 42858.41 47811.03 2014-12-03 21:50:36.000 337 21190.74 54.73 42858.38 47811.02 2014-12-03 21:50:37.000 337 21190.75 54.72 42858.37 47811.02 2014-12-03 21:50:38.000 337 21190.79 54.72 42858.34 47811.01 2014-12-03 21:50:39.000 337 21190.80 54.72 42858.38 47811.03 2014-12-03 21:50:40.000 337 21190.78 54.68 42858.38 47811.02 2014-12-03 21:50:41.000 337 21190.77 54.67 42858.39 47811.03 2014-12-03 21:50:42.000 337 21190.81 54.67 42858.41 47811.06 2014-12-03 21:50:43.000 337 21190.81 54.67 42858.40 47811.07 2014-12-03 21:50:44.000 337 21190.81 54.70 42858.42 47811.08 2014-12-03 21:50:45.000 337 21190.79 54.70 42858.41 47811.07 2014-12-03 21:50:46.000 337 21190.79 54.71 42858.39 47811.08 2014-12-03 21:50:47.000 337 21190.75 54.73 42858.41 47811.07 2014-12-03 21:50:48.000 337 21190.73 54.74 42858.42 47811.09 2014-12-03 21:50:49.000 337 21190.74 54.74 42858.42 47811.08 2014-12-03 21:50:50.000 337 21190.75 54.75 42858.39 47811.07 2014-12-03 21:50:51.000 337 21190.74 54.71 42858.41 47811.08 2014-12-03 21:50:52.000 337 21190.75 54.71 42858.42 47811.06 2014-12-03 21:50:53.000 337 21190.72 54.71 42858.43 47811.09 2014-12-03 21:50:54.000 337 21190.70 54.72 42858.45 47811.10 2014-12-03 21:50:55.000 337 21190.70 54.67 42858.49 47811.07 2014-12-03 21:50:56.000 337 21190.71 54.67 42858.48 47811.11 2014-12-03 21:50:57.000 337 21190.72 54.65 42858.51 47811.10 2014-12-03 21:50:58.000 337 21190.73 54.65 42858.50 47811.10 2014-12-03 21:50:59.000 337 21190.68 54.63 42858.50 47811.09 2014-12-03 21:51:00.000 337 21190.66 54.64 42858.52 47811.11 2014-12-03 21:51:01.000 337 21190.70 54.64 42858.54 47811.12 2014-12-03 21:51:02.000 337 21190.68 54.63 42858.52 47811.14 2014-12-03 21:51:03.000 337 21190.65 54.62 42858.52 47811.13 2014-12-03 21:51:04.000 337 21190.69 54.63 42858.56 47811.17 2014-12-03 21:51:05.000 337 21190.70 54.63 42858.58 47811.18 2014-12-03 21:51:06.000 337 21190.71 54.65 42858.56 47811.17 2014-12-03 21:51:07.000 337 21190.72 54.66 42858.50 47811.15 2014-12-03 21:51:08.000 337 21190.70 54.67 42858.49 47811.15 2014-12-03 21:51:09.000 337 21190.71 54.66 42858.50 47811.14 2014-12-03 21:51:10.000 337 21190.72 54.66 42858.49 47811.14 2014-12-03 21:51:11.000 337 21190.75 54.65 42858.46 47811.11 2014-12-03 21:51:12.000 337 21190.77 54.66 42858.44 47811.14 2014-12-03 21:51:13.000 337 21190.74 54.69 42858.45 47811.13 2014-12-03 21:51:14.000 337 21190.74 54.69 42858.50 47811.12 2014-12-03 21:51:15.000 337 21190.73 54.72 42858.45 47811.13 2014-12-03 21:51:16.000 337 21190.70 54.78 42858.43 47811.12 2014-12-03 21:51:17.000 337 21190.70 54.85 42858.37 47811.07 2014-12-03 21:51:18.000 337 21190.68 54.86 42858.38 47811.03 2014-12-03 21:51:19.000 337 21190.69 54.88 42858.34 47810.99 2014-12-03 21:51:20.000 337 21190.67 54.86 42858.32 47810.96 2014-12-03 21:51:21.000 337 21190.69 54.86 42858.30 47810.97 2014-12-03 21:51:22.000 337 21190.69 54.85 42858.32 47810.93 2014-12-03 21:51:23.000 337 21190.70 54.85 42858.30 47810.94 2014-12-03 21:51:24.000 337 21190.67 54.83 42858.30 47810.95 2014-12-03 21:51:25.000 337 21190.65 54.79 42858.30 47810.91 2014-12-03 21:51:26.000 337 21190.66 54.77 42858.27 47810.93 2014-12-03 21:51:27.000 337 21190.69 54.71 42858.33 47810.98 2014-12-03 21:51:28.000 337 21190.71 54.70 42858.40 47811.01 2014-12-03 21:51:29.000 337 21190.74 54.69 42858.45 47811.08 2014-12-03 21:51:30.000 337 21190.75 54.68 42858.45 47811.11 2014-12-03 21:51:31.000 337 21190.76 54.68 42858.51 47811.11 2014-12-03 21:51:32.000 337 21190.74 54.68 42858.54 47811.15 2014-12-03 21:51:33.000 337 21190.73 54.68 42858.54 47811.15 2014-12-03 21:51:34.000 337 21190.74 54.67 42858.57 47811.16 2014-12-03 21:51:35.000 337 21190.73 54.70 42858.57 47811.16 2014-12-03 21:51:36.000 337 21190.72 54.71 42858.54 47811.15 2014-12-03 21:51:37.000 337 21190.70 54.72 42858.57 47811.17 2014-12-03 21:51:38.000 337 21190.67 54.70 42858.60 47811.17 2014-12-03 21:51:39.000 337 21190.66 54.71 42858.60 47811.16 2014-12-03 21:51:40.000 337 21190.66 54.71 42858.63 47811.14 2014-12-03 21:51:41.000 337 21190.63 54.71 42858.63 47811.17 2014-12-03 21:51:42.000 337 21190.59 54.70 42858.62 47811.17 2014-12-03 21:51:43.000 337 21190.59 54.71 42858.61 47811.13 2014-12-03 21:51:44.000 337 21190.59 54.75 42858.63 47811.17 2014-12-03 21:51:45.000 337 21190.56 54.75 42858.64 47811.16 2014-12-03 21:51:46.000 337 21190.55 54.73 42858.64 47811.16 2014-12-03 21:51:47.000 337 21190.51 54.71 42858.67 47811.17 2014-12-03 21:51:48.000 337 21190.51 54.71 42858.69 47811.15 2014-12-03 21:51:49.000 337 21190.50 54.74 42858.71 47811.19 2014-12-03 21:51:50.000 337 21190.50 54.80 42858.72 47811.17 2014-12-03 21:51:51.000 337 21190.50 54.80 42858.72 47811.18 2014-12-03 21:51:52.000 337 21190.50 54.80 42858.70 47811.18 2014-12-03 21:51:53.000 337 21190.50 54.80 42858.71 47811.20 2014-12-03 21:51:54.000 337 21190.45 54.82 42858.67 47811.19 2014-12-03 21:51:55.000 337 21190.47 54.84 42858.69 47811.16 2014-12-03 21:51:56.000 337 21190.49 54.86 42858.67 47811.17 2014-12-03 21:51:57.000 337 21190.45 54.92 42858.67 47811.17 2014-12-03 21:51:58.000 337 21190.43 54.97 42858.66 47811.16 2014-12-03 21:51:59.000 337 21190.41 55.03 42858.65 47811.18 2014-12-03 21:52:00.000 337 21190.42 55.03 42858.63 47811.13 2014-12-03 21:52:01.000 337 21190.41 55.01 42858.64 47811.14 2014-12-03 21:52:02.000 337 21190.36 55.03 42858.65 47811.13 2014-12-03 21:52:03.000 337 21190.33 55.06 42858.62 47811.10 2014-12-03 21:52:04.000 337 21190.31 55.08 42858.57 47811.07 2014-12-03 21:52:05.000 337 21190.30 55.11 42858.57 47811.03 2014-12-03 21:52:06.000 337 21190.25 55.15 42858.57 47811.02 2014-12-03 21:52:07.000 337 21190.21 55.15 42858.55 47810.98 2014-12-03 21:52:08.000 337 21190.19 55.14 42858.54 47810.93 2014-12-03 21:52:09.000 337 21190.17 55.13 42858.55 47810.91 2014-12-03 21:52:10.000 337 21190.16 55.13 42858.54 47810.92 2014-12-03 21:52:11.000 337 21190.15 55.12 42858.53 47810.90 2014-12-03 21:52:12.000 337 21190.15 55.10 42858.53 47810.90 2014-12-03 21:52:13.000 337 21190.17 55.11 42858.53 47810.90 2014-12-03 21:52:14.000 337 21190.14 55.11 42858.52 47810.92 2014-12-03 21:52:15.000 337 21190.15 55.10 42858.54 47810.92 2014-12-03 21:52:16.000 337 21190.11 55.08 42858.54 47810.91 2014-12-03 21:52:17.000 337 21190.11 55.05 42858.53 47810.91 2014-12-03 21:52:18.000 337 21190.09 55.05 42858.55 47810.92 2014-12-03 21:52:19.000 337 21190.08 55.07 42858.53 47810.90 2014-12-03 21:52:20.000 337 21190.09 55.08 42858.54 47810.90 2014-12-03 21:52:21.000 337 21190.11 55.06 42858.53 47810.90 2014-12-03 21:52:22.000 337 21190.10 55.05 42858.54 47810.90 2014-12-03 21:52:23.000 337 21190.08 55.06 42858.55 47810.90 2014-12-03 21:52:24.000 337 21190.05 55.05 42858.54 47810.91 2014-12-03 21:52:25.000 337 21190.02 55.06 42858.49 47810.87 2014-12-03 21:52:26.000 337 21190.02 55.10 42858.49 47810.87 2014-12-03 21:52:27.000 337 21189.96 55.15 42858.48 47810.85 2014-12-03 21:52:28.000 337 21189.97 55.16 42858.47 47810.82 2014-12-03 21:52:29.000 337 21189.95 55.17 42858.46 47810.79 2014-12-03 21:52:30.000 337 21189.93 55.14 42858.42 47810.81 2014-12-03 21:52:31.000 337 21189.91 55.13 42858.42 47810.76 2014-12-03 21:52:32.000 337 21189.89 55.14 42858.45 47810.75 2014-12-03 21:52:33.000 337 21189.87 55.15 42858.42 47810.73 2014-12-03 21:52:34.000 337 21189.86 55.15 42858.42 47810.71 2014-12-03 21:52:35.000 337 21189.88 55.15 42858.40 47810.68 2014-12-03 21:52:36.000 337 21189.84 55.19 42858.40 47810.70 2014-12-03 21:52:37.000 337 21189.83 55.24 42858.42 47810.67 2014-12-03 21:52:38.000 337 21189.81 55.27 42858.38 47810.67 2014-12-03 21:52:39.000 337 21189.79 55.31 42858.39 47810.63 2014-12-03 21:52:40.000 337 21189.77 55.33 42858.40 47810.63 2014-12-03 21:52:41.000 337 21189.75 55.33 42858.37 47810.65 2014-12-03 21:52:42.000 337 21189.74 55.35 42858.36 47810.60 2014-12-03 21:52:43.000 337 21189.75 55.41 42858.36 47810.62 2014-12-03 21:52:44.000 337 21189.76 55.43 42858.38 47810.63 2014-12-03 21:52:45.000 337 21189.75 55.47 42858.35 47810.60 2014-12-03 21:52:46.000 337 21189.75 55.51 42858.33 47810.63 2014-12-03 21:52:47.000 337 21189.75 55.50 42858.35 47810.59 2014-12-03 21:52:48.000 337 21189.76 55.53 42858.34 47810.63 2014-12-03 21:52:49.000 337 21189.74 55.55 42858.35 47810.61 2014-12-03 21:52:50.000 337 21189.74 55.59 42858.32 47810.59 2014-12-03 21:52:51.000 337 21189.70 55.63 42858.33 47810.58 2014-12-03 21:52:52.000 337 21189.71 55.64 42858.32 47810.54 2014-12-03 21:52:53.000 337 21189.76 55.66 42858.30 47810.55 2014-12-03 21:52:54.000 337 21189.77 55.65 42858.32 47810.52 2014-12-03 21:52:55.000 337 21189.73 55.67 42858.28 47810.53 2014-12-03 21:52:56.000 337 21189.71 55.72 42858.26 47810.51 2014-12-03 21:52:57.000 337 21189.72 55.70 42858.26 47810.47 2014-12-03 21:52:58.000 337 21189.69 55.68 42858.26 47810.49 2014-12-03 21:52:59.000 337 21189.66 55.74 42858.27 47810.49 2014-12-03 21:53:00.000 337 21189.67 55.76 42858.26 47810.46 2014-12-03 21:53:01.000 337 21189.66 55.79 42858.24 47810.49 2014-12-03 21:53:02.000 337 21189.65 55.78 42858.20 47810.45 2014-12-03 21:53:03.000 337 21189.65 55.74 42858.23 47810.44 2014-12-03 21:53:04.000 337 21189.65 55.73 42858.22 47810.45 2014-12-03 21:53:05.000 337 21189.67 55.72 42858.19 47810.39 2014-12-03 21:53:06.000 337 21189.66 55.71 42858.21 47810.42 2014-12-03 21:53:07.000 337 21189.66 55.69 42858.18 47810.40 2014-12-03 21:53:08.000 337 21189.66 55.67 42858.19 47810.40 2014-12-03 21:53:09.000 337 21189.66 55.66 42858.22 47810.39 2014-12-03 21:53:10.000 337 21189.67 55.68 42858.24 47810.40 2014-12-03 21:53:11.000 337 21189.63 55.67 42858.26 47810.41 2014-12-03 21:53:12.000 337 21189.66 55.68 42858.25 47810.43 2014-12-03 21:53:13.000 337 21189.68 55.71 42858.25 47810.44 2014-12-03 21:53:14.000 337 21189.69 55.70 42858.27 47810.45 2014-12-03 21:53:15.000 337 21189.68 55.71 42858.25 47810.45 2014-12-03 21:53:16.000 337 21189.68 55.71 42858.27 47810.47 2014-12-03 21:53:17.000 337 21189.69 55.70 42858.24 47810.48 2014-12-03 21:53:18.000 337 21189.68 55.70 42858.26 47810.50 2014-12-03 21:53:19.000 337 21189.67 55.69 42858.28 47810.52 2014-12-03 21:53:20.000 337 21189.66 55.67 42858.29 47810.53 2014-12-03 21:53:21.000 337 21189.68 55.62 42858.33 47810.53 2014-12-03 21:53:22.000 337 21189.68 55.59 42858.31 47810.52 2014-12-03 21:53:23.000 337 21189.70 55.59 42858.36 47810.54 2014-12-03 21:53:24.000 337 21189.70 55.61 42858.35 47810.56 2014-12-03 21:53:25.000 337 21189.68 55.60 42858.35 47810.58 2014-12-03 21:53:26.000 337 21189.68 55.61 42858.38 47810.56 2014-12-03 21:53:27.000 337 21189.66 55.62 42858.39 47810.57 2014-12-03 21:53:28.000 337 21189.67 55.65 42858.39 47810.58 2014-12-03 21:53:29.000 337 21189.69 55.66 42858.39 47810.55 2014-12-03 21:53:30.000 337 21189.69 55.64 42858.41 47810.57 2014-12-03 21:53:31.000 337 21189.70 55.63 42858.41 47810.58 2014-12-03 21:53:32.000 337 21189.70 55.63 42858.45 47810.57 2014-12-03 21:53:33.000 337 21189.75 55.60 42858.45 47810.62 2014-12-03 21:53:34.000 337 21189.78 55.58 42858.47 47810.68 2014-12-03 21:53:35.000 337 21189.82 55.55 42858.50 47810.71 2014-12-03 21:53:36.000 337 21189.85 55.55 42858.51 47810.78 2014-12-03 21:53:37.000 337 21189.90 55.56 42858.55 47810.79 2014-12-03 21:53:38.000 337 21189.91 55.55 42858.60 47810.87 2014-12-03 21:53:39.000 337 21189.93 55.56 42858.62 47810.88 2014-12-03 21:53:40.000 337 21189.93 55.56 42858.63 47810.92 2014-12-03 21:53:41.000 337 21189.96 55.56 42858.65 47810.92 2014-12-03 21:53:42.000 337 21190.02 55.56 42858.66 47810.95 2014-12-03 21:53:43.000 337 21190.06 55.58 42858.67 47810.98 2014-12-03 21:53:44.000 337 21190.09 55.59 42858.66 47810.97 2014-12-03 21:53:45.000 337 21190.11 55.56 42858.67 47811.03 2014-12-03 21:53:46.000 337 21190.13 55.53 42858.67 47811.02 2014-12-03 21:53:47.000 337 21190.13 55.51 42858.68 47811.00 2014-12-03 21:53:48.000 337 21190.09 55.54 42858.66 47811.01 2014-12-03 21:53:49.000 337 21190.10 55.56 42858.60 47810.97 2014-12-03 21:53:50.000 337 21190.04 55.57 42858.59 47810.95 2014-12-03 21:53:51.000 337 21190.00 55.55 42858.56 47810.90 2014-12-03 21:53:52.000 337 21190.00 55.53 42858.57 47810.87 2014-12-03 21:53:53.000 337 21189.99 55.53 42858.56 47810.86 2014-12-03 21:53:54.000 337 21189.98 55.51 42858.54 47810.82 2014-12-03 21:53:55.000 337 21189.98 55.50 42858.51 47810.81 2014-12-03 21:53:56.000 337 21189.96 55.50 42858.48 47810.80 2014-12-03 21:53:57.000 337 21189.96 55.46 42858.49 47810.79 2014-12-03 21:53:58.000 337 21189.93 55.45 42858.48 47810.79 2014-12-03 21:53:59.000 337 21189.91 55.45 42858.46 47810.77 2014-12-03 21:54:00.000 337 21189.89 55.43 42858.49 47810.77 2014-12-03 21:54:01.000 337 21189.84 55.48 42858.46 47810.77 2014-12-03 21:54:02.000 337 21189.81 55.51 42858.45 47810.71 2014-12-03 21:54:03.000 337 21189.80 55.52 42858.46 47810.69 2014-12-03 21:54:04.000 337 21189.80 55.51 42858.45 47810.69 2014-12-03 21:54:05.000 337 21189.77 55.51 42858.43 47810.66 2014-12-03 21:54:06.000 337 21189.76 55.50 42858.40 47810.64 2014-12-03 21:54:07.000 337 21189.72 55.50 42858.40 47810.62 2014-12-03 21:54:08.000 337 21189.70 55.51 42858.41 47810.58 2014-12-03 21:54:09.000 337 21189.67 55.51 42858.34 47810.57 2014-12-03 21:54:10.000 337 21189.65 55.53 42858.35 47810.55 2014-12-03 21:54:11.000 337 21189.63 55.54 42858.34 47810.53 2014-12-03 21:54:12.000 337 21189.59 55.56 42858.31 47810.53 2014-12-03 21:54:13.000 337 21189.58 55.57 42858.27 47810.50 2014-12-03 21:54:14.000 337 21189.56 55.58 42858.26 47810.46 2014-12-03 21:54:15.000 337 21189.55 55.58 42858.27 47810.46 2014-12-03 21:54:16.000 337 21189.55 55.56 42858.31 47810.44 2014-12-03 21:54:17.000 337 21189.51 55.58 42858.30 47810.43 2014-12-03 21:54:18.000 337 21189.50 55.56 42858.27 47810.42 2014-12-03 21:54:19.000 337 21189.51 55.56 42858.25 47810.41 2014-12-03 21:54:20.000 337 21189.49 55.57 42858.24 47810.40 2014-12-03 21:54:21.000 337 21189.46 55.59 42858.27 47810.39 2014-12-03 21:54:22.000 337 21189.42 55.55 42858.26 47810.37 2014-12-03 21:54:23.000 337 21189.40 55.52 42858.26 47810.36 2014-12-03 21:54:24.000 337 21189.41 55.47 42858.20 47810.34 2014-12-03 21:54:25.000 337 21189.39 55.43 42858.18 47810.32 2014-12-03 21:54:26.000 337 21189.40 55.39 42858.19 47810.32 2014-12-03 21:54:27.000 337 21189.43 55.36 42858.20 47810.29 2014-12-03 21:54:28.000 337 21189.40 55.36 42858.20 47810.30 2014-12-03 21:54:29.000 337 21189.39 55.37 42858.18 47810.29 2014-12-03 21:54:30.000 337 21189.38 55.34 42858.17 47810.29 2014-12-03 21:54:31.000 337 21189.34 55.34 42858.20 47810.24 2014-12-03 21:54:32.000 337 21189.31 55.37 42858.15 47810.24 2014-12-03 21:54:33.000 337 21189.29 55.36 42858.16 47810.23 2014-12-03 21:54:34.000 337 21189.30 55.38 42858.18 47810.20 2014-12-03 21:54:35.000 337 21189.28 55.38 42858.12 47810.20 2014-12-03 21:54:36.000 337 21189.25 55.37 42858.17 47810.21 2014-12-03 21:54:37.000 337 21189.19 55.35 42858.20 47810.19 2014-12-03 21:54:38.000 337 21189.20 55.36 42858.17 47810.21 2014-12-03 21:54:39.000 337 21189.20 55.36 42858.23 47810.23 2014-12-03 21:54:40.000 337 21189.21 55.40 42858.26 47810.24 2014-12-03 21:54:41.000 337 21189.19 55.44 42858.26 47810.27 2014-12-03 21:54:42.000 337 21189.16 55.47 42858.26 47810.26 2014-12-03 21:54:43.000 337 21189.19 55.48 42858.24 47810.24 2014-12-03 21:54:44.000 337 21189.21 55.50 42858.23 47810.25 2014-12-03 21:54:45.000 337 21189.18 55.52 42858.24 47810.25 2014-12-03 21:54:46.000 337 21189.17 55.51 42858.19 47810.21 2014-12-03 21:54:47.000 337 21189.17 55.52 42858.19 47810.22 2014-12-03 21:54:48.000 337 21189.17 55.54 42858.21 47810.22 2014-12-03 21:54:49.000 337 21189.17 55.56 42858.20 47810.19 2014-12-03 21:54:50.000 337 21189.17 55.58 42858.20 47810.17 2014-12-03 21:54:51.000 337 21189.16 55.58 42858.20 47810.19 2014-12-03 21:54:52.000 337 21189.17 55.60 42858.18 47810.17 2014-12-03 21:54:53.000 337 21189.16 55.63 42858.15 47810.16 2014-12-03 21:54:54.000 337 21189.16 55.61 42858.17 47810.15 2014-12-03 21:54:55.000 337 21189.16 55.60 42858.17 47810.16 2014-12-03 21:54:56.000 337 21189.18 55.59 42858.20 47810.18 2014-12-03 21:54:57.000 337 21189.15 55.60 42858.21 47810.17 2014-12-03 21:54:58.000 337 21189.13 55.61 42858.18 47810.18 2014-12-03 21:54:59.000 337 21189.12 55.63 42858.19 47810.18 2014-12-03 21:55:00.000 337 21189.11 55.66 42858.19 47810.17 2014-12-03 21:55:01.000 337 21189.12 55.66 42858.18 47810.14 2014-12-03 21:55:02.000 337 21189.09 55.67 42858.17 47810.16 2014-12-03 21:55:03.000 337 21189.07 55.66 42858.18 47810.12 2014-12-03 21:55:04.000 337 21189.06 55.65 42858.19 47810.13 2014-12-03 21:55:05.000 337 21189.05 55.64 42858.19 47810.14 2014-12-03 21:55:06.000 337 21189.08 55.67 42858.20 47810.11 2014-12-03 21:55:07.000 337 21189.08 55.70 42858.19 47810.13 2014-12-03 21:55:08.000 337 21189.08 55.74 42858.20 47810.12 2014-12-03 21:55:09.000 337 21189.10 55.78 42858.19 47810.17 2014-12-03 21:55:10.000 337 21189.10 55.80 42858.23 47810.18 2014-12-03 21:55:11.000 337 21189.10 55.83 42858.25 47810.18 2014-12-03 21:55:12.000 337 21189.07 55.86 42858.25 47810.21 2014-12-03 21:55:13.000 337 21189.07 55.87 42858.26 47810.20 2014-12-03 21:55:14.000 337 21189.08 55.89 42858.27 47810.23 2014-12-03 21:55:15.000 337 21189.08 55.91 42858.29 47810.22 2014-12-03 21:55:16.000 337 21189.06 55.94 42858.33 47810.24 2014-12-03 21:55:17.000 337 21189.07 55.97 42858.34 47810.24 2014-12-03 21:55:18.000 337 21189.06 55.93 42858.32 47810.23 2014-12-03 21:55:19.000 337 21189.02 55.95 42858.29 47810.26 2014-12-03 21:55:20.000 337 21189.02 55.98 42858.28 47810.22 2014-12-03 21:55:21.000 337 21189.01 56.00 42858.26 47810.23 2014-12-03 21:55:22.000 337 21188.98 56.02 42858.28 47810.19 2014-12-03 21:55:23.000 337 21188.94 56.06 42858.27 47810.16 2014-12-03 21:55:24.000 337 21188.93 56.06 42858.27 47810.16 2014-12-03 21:55:25.000 337 21189.00 56.03 42858.25 47810.13 2014-12-03 21:55:26.000 337 21189.05 55.97 42858.28 47810.17 2014-12-03 21:55:27.000 337 21189.08 55.92 42858.30 47810.21 2014-12-03 21:55:28.000 337 21189.09 55.90 42858.33 47810.24 2014-12-03 21:55:29.000 337 21189.10 55.93 42858.34 47810.26 2014-12-03 21:55:30.000 337 21189.11 55.94 42858.34 47810.30 2014-12-03 21:55:31.000 337 21189.12 55.96 42858.37 47810.32 2014-12-03 21:55:32.000 337 21189.11 55.96 42858.33 47810.30 2014-12-03 21:55:33.000 337 21189.10 56.03 42858.35 47810.32 2014-12-03 21:55:34.000 337 21189.08 56.10 42858.37 47810.29 2014-12-03 21:55:35.000 337 21189.06 56.17 42858.33 47810.27 2014-12-03 21:55:36.000 337 21189.03 56.18 42858.30 47810.25 2014-12-03 21:55:37.000 337 21189.03 56.19 42858.29 47810.22 2014-12-03 21:55:38.000 337 21189.03 56.21 42858.29 47810.19 2014-12-03 21:55:39.000 337 21189.00 56.24 42858.27 47810.19 2014-12-03 21:55:40.000 337 21189.01 56.27 42858.26 47810.18 2014-12-03 21:55:41.000 337 21189.02 56.29 42858.27 47810.19 2014-12-03 21:55:42.000 337 21189.01 56.28 42858.31 47810.20 2014-12-03 21:55:43.000 337 21189.03 56.27 42858.29 47810.20 2014-12-03 21:55:44.000 337 21189.01 56.26 42858.28 47810.20 2014-12-03 21:55:45.000 337 21188.96 56.29 42858.29 47810.18 2014-12-03 21:55:46.000 337 21188.96 56.28 42858.30 47810.19 2014-12-03 21:55:47.000 337 21188.96 56.26 42858.27 47810.13 2014-12-03 21:55:48.000 337 21188.96 56.23 42858.24 47810.16 2014-12-03 21:55:49.000 337 21188.99 56.22 42858.27 47810.17 2014-12-03 21:55:50.000 337 21189.01 56.25 42858.28 47810.20 2014-12-03 21:55:51.000 337 21189.01 56.29 42858.27 47810.19 2014-12-03 21:55:52.000 337 21188.97 56.37 42858.28 47810.21 2014-12-03 21:55:53.000 337 21188.95 56.45 42858.28 47810.20 2014-12-03 21:55:54.000 337 21188.94 56.50 42858.25 47810.14 2014-12-03 21:55:55.000 337 21188.96 56.51 42858.23 47810.12 2014-12-03 21:55:56.000 337 21188.97 56.52 42858.24 47810.12 2014-12-03 21:55:57.000 337 21188.99 56.51 42858.24 47810.13 2014-12-03 21:55:58.000 337 21188.97 56.52 42858.27 47810.17 2014-12-03 21:55:59.000 337 21188.94 56.57 42858.27 47810.16 2014-12-03 21:56:00.000 337 21188.96 56.54 42858.30 47810.21 2014-12-03 21:56:01.000 337 21188.95 56.52 42858.32 47810.19 2014-12-03 21:56:02.000 337 21188.93 56.52 42858.35 47810.20 2014-12-03 21:56:03.000 337 21188.91 56.54 42858.38 47810.22 2014-12-03 21:56:04.000 337 21188.93 56.54 42858.38 47810.21 2014-12-03 21:56:05.000 337 21188.89 56.53 42858.38 47810.22 2014-12-03 21:56:06.000 337 21188.89 56.52 42858.39 47810.23 2014-12-03 21:56:07.000 337 21188.93 56.50 42858.42 47810.25 2014-12-03 21:56:08.000 337 21188.94 56.48 42858.43 47810.24 2014-12-03 21:56:09.000 337 21188.96 56.44 42858.46 47810.28 2014-12-03 21:56:10.000 337 21188.98 56.45 42858.46 47810.33 2014-12-03 21:56:11.000 337 21189.01 56.44 42858.50 47810.34 2014-12-03 21:56:12.000 337 21189.00 56.43 42858.52 47810.37 2014-12-03 21:56:13.000 337 21189.01 56.44 42858.53 47810.38 2014-12-03 21:56:14.000 337 21189.01 56.45 42858.52 47810.42 2014-12-03 21:56:15.000 337 21189.02 56.48 42858.51 47810.41 2014-12-03 21:56:16.000 337 21189.03 56.49 42858.49 47810.41 2014-12-03 21:56:17.000 337 21189.04 56.49 42858.51 47810.40 2014-12-03 21:56:18.000 337 21189.03 56.51 42858.53 47810.41 2014-12-03 21:56:19.000 337 21189.02 56.55 42858.53 47810.44 2014-12-03 21:56:20.000 337 21189.00 56.58 42858.54 47810.42 2014-12-03 21:56:21.000 337 21189.01 56.60 42858.51 47810.41 2014-12-03 21:56:22.000 337 21188.98 56.63 42858.52 47810.39 2014-12-03 21:56:23.000 337 21188.95 56.62 42858.49 47810.37 2014-12-03 21:56:24.000 337 21188.93 56.65 42858.47 47810.36 2014-12-03 21:56:25.000 337 21188.95 56.68 42858.44 47810.34 2014-12-03 21:56:26.000 337 21188.93 56.70 42858.40 47810.30 2014-12-03 21:56:27.000 337 21188.90 56.70 42858.40 47810.29 2014-12-03 21:56:28.000 337 21188.87 56.72 42858.41 47810.27 2014-12-03 21:56:29.000 337 21188.88 56.72 42858.41 47810.25 2014-12-03 21:56:30.000 337 21188.85 56.74 42858.35 47810.21 2014-12-03 21:56:31.000 337 21188.83 56.73 42858.35 47810.21 2014-12-03 21:56:32.000 337 21188.84 56.70 42858.37 47810.20 2014-12-03 21:56:33.000 337 21188.85 56.66 42858.36 47810.20 2014-12-03 21:56:34.000 337 21188.86 56.65 42858.36 47810.20 2014-12-03 21:56:35.000 337 21188.88 56.65 42858.34 47810.20 2014-12-03 21:56:36.000 337 21188.88 56.61 42858.33 47810.23 2014-12-03 21:56:37.000 337 21188.92 56.60 42858.37 47810.24 2014-12-03 21:56:38.000 337 21188.94 56.58 42858.41 47810.27 2014-12-03 21:56:39.000 337 21188.91 56.57 42858.44 47810.30 2014-12-03 21:56:40.000 337 21188.90 56.57 42858.46 47810.32 2014-12-03 21:56:41.000 337 21188.94 56.57 42858.46 47810.31 2014-12-03 21:56:42.000 337 21188.96 56.60 42858.46 47810.35 2014-12-03 21:56:43.000 337 21188.98 56.60 42858.49 47810.35 2014-12-03 21:56:44.000 337 21188.97 56.60 42858.53 47810.34 2014-12-03 21:56:45.000 337 21188.98 56.58 42858.56 47810.37 2014-12-03 21:56:46.000 337 21189.00 56.55 42858.52 47810.39 2014-12-03 21:56:47.000 337 21189.03 56.55 42858.52 47810.39 2014-12-03 21:56:48.000 337 21189.00 56.55 42858.50 47810.41 2014-12-03 21:56:49.000 337 21189.00 56.56 42858.49 47810.40 2014-12-03 21:56:50.000 337 21188.97 56.58 42858.47 47810.39 2014-12-03 21:56:51.000 337 21188.96 56.56 42858.49 47810.36 2014-12-03 21:56:52.000 337 21189.00 56.54 42858.47 47810.35 2014-12-03 21:56:53.000 337 21188.97 56.51 42858.46 47810.33 2014-12-03 21:56:54.000 337 21188.99 56.47 42858.43 47810.34 2014-12-03 21:56:55.000 337 21189.01 56.44 42858.44 47810.33 2014-12-03 21:56:56.000 337 21189.02 56.41 42858.46 47810.34 2014-12-03 21:56:57.000 337 21189.04 56.39 42858.45 47810.35 2014-12-03 21:56:58.000 337 21189.08 56.35 42858.44 47810.37 2014-12-03 21:56:59.000 337 21189.13 56.29 42858.49 47810.37 2014-12-03 21:57:00.000 337 21189.20 56.21 42858.53 47810.42 2014-12-03 21:57:01.000 337 21189.25 56.17 42858.56 47810.50 2014-12-03 21:57:02.000 337 21189.31 56.16 42858.58 47810.53 2014-12-03 21:57:03.000 337 21189.37 56.14 42858.56 47810.61 2014-12-03 21:57:04.000 337 21189.37 56.15 42858.59 47810.62 2014-12-03 21:57:05.000 337 21189.36 56.17 42858.62 47810.63 2014-12-03 21:57:06.000 337 21189.37 56.18 42858.60 47810.65 2014-12-03 21:57:07.000 337 21189.38 56.18 42858.57 47810.63 2014-12-03 21:57:08.000 337 21189.41 56.21 42858.57 47810.62 2014-12-03 21:57:09.000 337 21189.43 56.21 42858.55 47810.63 2014-12-03 21:57:10.000 337 21189.43 56.23 42858.53 47810.60 2014-12-03 21:57:11.000 337 21189.44 56.22 42858.51 47810.61 2014-12-03 21:57:12.000 337 21189.44 56.19 42858.50 47810.60 2014-12-03 21:57:13.000 337 21189.44 56.22 42858.53 47810.57 2014-12-03 21:57:14.000 337 21189.42 56.22 42858.50 47810.58 2014-12-03 21:57:15.000 337 21189.44 56.22 42858.48 47810.59 2014-12-03 21:57:16.000 337 21189.44 56.21 42858.51 47810.56 2014-12-03 21:57:17.000 337 21189.44 56.25 42858.51 47810.60 2014-12-03 21:57:18.000 337 21189.41 56.26 42858.49 47810.57 2014-12-03 21:57:19.000 337 21189.35 56.32 42858.45 47810.54 2014-12-03 21:57:20.000 337 21189.29 56.35 42858.43 47810.51 2014-12-03 21:57:21.000 337 21189.26 56.36 42858.39 47810.47 2014-12-03 21:57:22.000 337 21189.26 56.39 42858.38 47810.44 2014-12-03 21:57:23.000 337 21189.27 56.41 42858.37 47810.44 2014-12-03 21:57:24.000 337 21189.26 56.42 42858.36 47810.43 2014-12-03 21:57:25.000 337 21189.25 56.43 42858.35 47810.42 2014-12-03 21:57:26.000 337 21189.23 56.42 42858.39 47810.41 2014-12-03 21:57:27.000 337 21189.25 56.43 42858.40 47810.42 2014-12-03 21:57:28.000 337 21189.24 56.45 42858.41 47810.43 2014-12-03 21:57:29.000 337 21189.25 56.46 42858.38 47810.41 2014-12-03 21:57:30.000 337 21189.25 56.47 42858.39 47810.44 2014-12-03 21:57:31.000 337 21189.24 56.50 42858.40 47810.42 2014-12-03 21:57:32.000 337 21189.22 56.50 42858.41 47810.40 2014-12-03 21:57:33.000 337 21189.24 56.49 42858.42 47810.39 2014-12-03 21:57:34.000 337 21189.22 56.50 42858.40 47810.38 2014-12-03 21:57:35.000 337 21189.20 56.47 42858.39 47810.41 2014-12-03 21:57:36.000 337 21189.18 56.46 42858.37 47810.39 2014-12-03 21:57:37.000 337 21189.19 56.45 42858.40 47810.39 2014-12-03 21:57:38.000 337 21189.20 56.48 42858.43 47810.36 2014-12-03 21:57:39.000 337 21189.17 56.47 42858.42 47810.37 2014-12-03 21:57:40.000 337 21189.14 56.48 42858.39 47810.37 2014-12-03 21:57:41.000 337 21189.11 56.50 42858.39 47810.36 2014-12-03 21:57:42.000 337 21189.10 56.51 42858.40 47810.35 2014-12-03 21:57:43.000 337 21189.10 56.50 42858.44 47810.36 2014-12-03 21:57:44.000 337 21189.13 56.49 42858.42 47810.38 2014-12-03 21:57:45.000 337 21189.12 56.50 42858.44 47810.42 2014-12-03 21:57:46.000 337 21189.11 56.50 42858.45 47810.41 2014-12-03 21:57:47.000 337 21189.13 56.54 42858.44 47810.41 2014-12-03 21:57:48.000 337 21189.11 56.57 42858.47 47810.43 2014-12-03 21:57:49.000 337 21189.12 56.58 42858.47 47810.45 2014-12-03 21:57:50.000 337 21189.12 56.59 42858.44 47810.43 2014-12-03 21:57:51.000 337 21189.10 56.59 42858.47 47810.42 2014-12-03 21:57:52.000 337 21189.11 56.58 42858.44 47810.40 2014-12-03 21:57:53.000 337 21189.14 56.53 42858.46 47810.40 2014-12-03 21:57:54.000 337 21189.18 56.51 42858.45 47810.44 2014-12-03 21:57:55.000 337 21189.21 56.49 42858.49 47810.46 2014-12-03 21:57:56.000 337 21189.21 56.47 42858.54 47810.47 2014-12-03 21:57:57.000 337 21189.23 56.47 42858.54 47810.50 2014-12-03 21:57:58.000 337 21189.26 56.49 42858.51 47810.50 2014-12-03 21:57:59.000 337 21189.26 56.47 42858.51 47810.50 2014-12-03 21:58:00.000 337 21189.25 56.48 42858.51 47810.51 2014-12-03 21:58:01.000 337 21189.30 56.46 42858.53 47810.54 2014-12-03 21:58:02.000 337 21189.27 56.48 42858.53 47810.52 2014-12-03 21:58:03.000 337 21189.23 56.46 42858.54 47810.55 2014-12-03 21:58:04.000 337 21189.25 56.42 42858.53 47810.53 2014-12-03 21:58:05.000 337 21189.27 56.43 42858.50 47810.52 2014-12-03 21:58:06.000 337 21189.28 56.42 42858.53 47810.55 2014-12-03 21:58:07.000 337 21189.25 56.42 42858.55 47810.50 2014-12-03 21:58:08.000 337 21189.23 56.41 42858.53 47810.54 2014-12-03 21:58:09.000 337 21189.23 56.39 42858.56 47810.53 2014-12-03 21:58:10.000 337 21189.24 56.39 42858.55 47810.53 2014-12-03 21:58:11.000 337 21189.22 56.39 42858.52 47810.54 2014-12-03 21:58:12.000 337 21189.23 56.37 42858.54 47810.53 2014-12-03 21:58:13.000 337 21189.20 56.34 42858.53 47810.51 2014-12-03 21:58:14.000 337 21189.21 56.32 42858.54 47810.54 2014-12-03 21:58:15.000 337 21189.21 56.32 42858.55 47810.53 2014-12-03 21:58:16.000 337 21189.21 56.33 42858.57 47810.55 2014-12-03 21:58:17.000 337 21189.21 56.30 42858.63 47810.57 2014-12-03 21:58:18.000 337 21189.21 56.29 42858.59 47810.57 2014-12-03 21:58:19.000 337 21189.22 56.30 42858.58 47810.57 2014-12-03 21:58:20.000 337 21189.18 56.31 42858.56 47810.55 2014-12-03 21:58:21.000 337 21189.16 56.31 42858.56 47810.57 2014-12-03 21:58:22.000 337 21189.16 56.30 42858.58 47810.56 2014-12-03 21:58:23.000 337 21189.15 56.33 42858.60 47810.57 2014-12-03 21:58:24.000 337 21189.15 56.35 42858.61 47810.54 2014-12-03 21:58:25.000 337 21189.18 56.33 42858.59 47810.54 2014-12-03 21:58:26.000 337 21189.20 56.30 42858.63 47810.57 2014-12-03 21:58:27.000 337 21189.20 56.30 42858.66 47810.58 2014-12-03 21:58:28.000 337 21189.17 56.30 42858.66 47810.61 2014-12-03 21:58:29.000 337 21189.15 56.29 42858.65 47810.60 2014-12-03 21:58:30.000 337 21189.14 56.31 42858.70 47810.62 2014-12-03 21:58:31.000 337 21189.15 56.34 42858.70 47810.65 2014-12-03 21:58:32.000 337 21189.14 56.32 42858.70 47810.63 2014-12-03 21:58:33.000 337 21189.11 56.35 42858.71 47810.64 2014-12-03 21:58:34.000 337 21189.11 56.34 42858.69 47810.64 2014-12-03 21:58:35.000 337 21189.12 56.36 42858.71 47810.64 2014-12-03 21:58:36.000 337 21189.15 56.42 42858.70 47810.64 2014-12-03 21:58:37.000 337 21189.12 56.44 42858.69 47810.61 2014-12-03 21:58:38.000 337 21189.13 56.46 42858.67 47810.62 2014-12-03 21:58:39.000 337 21189.12 56.48 42858.66 47810.62 2014-12-03 21:58:40.000 337 21189.11 56.48 42858.63 47810.59 2014-12-03 21:58:41.000 337 21189.09 56.50 42858.61 47810.55 2014-12-03 21:58:42.000 337 21189.08 56.53 42858.59 47810.55 2014-12-03 21:58:43.000 337 21189.12 56.54 42858.65 47810.54 2014-12-03 21:58:44.000 337 21189.13 56.56 42858.63 47810.54 2014-12-03 21:58:45.000 337 21189.09 56.59 42858.60 47810.53 2014-12-03 21:58:46.000 337 21189.06 56.64 42858.60 47810.51 2014-12-03 21:58:47.000 337 21189.04 56.69 42858.55 47810.47 2014-12-03 21:58:48.000 337 21189.02 56.74 42858.50 47810.46 2014-12-03 21:58:49.000 337 21189.00 56.76 42858.51 47810.42 2014-12-03 21:58:50.000 337 21189.01 56.78 42858.51 47810.39 2014-12-03 21:58:51.000 337 21189.01 56.78 42858.48 47810.40 2014-12-03 21:58:52.000 337 21189.04 56.77 42858.46 47810.36 2014-12-03 21:58:53.000 337 21189.06 56.78 42858.46 47810.37 2014-12-03 21:58:54.000 337 21189.05 56.78 42858.46 47810.39 2014-12-03 21:58:55.000 337 21189.05 56.80 42858.48 47810.36 2014-12-03 21:58:56.000 337 21189.07 56.82 42858.46 47810.38 2014-12-03 21:58:57.000 337 21189.05 56.84 42858.44 47810.38 2014-12-03 21:58:58.000 337 21189.04 56.87 42858.43 47810.35 2014-12-03 21:58:59.000 337 21189.05 56.85 42858.41 47810.35 2014-12-03 21:59:00.000 337 21189.07 56.86 42858.42 47810.34 2014-12-03 21:59:01.000 337 21189.06 56.87 42858.41 47810.34 2014-12-03 21:59:02.000 337 21189.07 56.88 42858.42 47810.33 2014-12-03 21:59:03.000 337 21189.07 56.90 42858.44 47810.33 2014-12-03 21:59:04.000 337 21189.06 56.94 42858.39 47810.34 2014-12-03 21:59:05.000 337 21189.05 56.96 42858.38 47810.30 2014-12-03 21:59:06.000 337 21189.04 56.97 42858.38 47810.28 2014-12-03 21:59:07.000 337 21189.04 56.96 42858.35 47810.27 2014-12-03 21:59:08.000 337 21189.01 56.96 42858.33 47810.26 2014-12-03 21:59:09.000 337 21188.99 56.98 42858.32 47810.25 2014-12-03 21:59:10.000 337 21188.96 57.00 42858.31 47810.21 2014-12-03 21:59:11.000 337 21188.91 57.02 42858.27 47810.19 2014-12-03 21:59:12.000 337 21188.88 57.05 42858.25 47810.17 2014-12-03 21:59:13.000 337 21188.86 57.07 42858.23 47810.13 2014-12-03 21:59:14.000 337 21188.86 57.10 42858.20 47810.10 2014-12-03 21:59:15.000 337 21188.84 57.12 42858.20 47810.06 2014-12-03 21:59:16.000 337 21188.82 57.11 42858.20 47810.02 2014-12-03 21:59:17.000 337 21188.79 57.08 42858.14 47810.00 2014-12-03 21:59:18.000 337 21188.81 57.05 42858.17 47810.00 2014-12-03 21:59:19.000 337 21188.79 57.04 42858.16 47809.98 2014-12-03 21:59:20.000 337 21188.78 57.06 42858.10 47809.97 2014-12-03 21:59:21.000 337 21188.77 57.06 42858.12 47809.98 2014-12-03 21:59:22.000 337 21188.78 57.04 42858.12 47809.97 2014-12-03 21:59:23.000 337 21188.83 56.98 42858.17 47809.95 2014-12-03 21:59:24.000 337 21188.86 56.95 42858.17 47809.98 2014-12-03 21:59:25.000 337 21188.87 56.95 42858.16 47810.04 2014-12-03 21:59:26.000 337 21188.88 56.96 42858.17 47810.07 2014-12-03 21:59:27.000 337 21188.90 56.95 42858.20 47810.04 2014-12-03 21:59:28.000 337 21188.91 56.95 42858.21 47810.09 2014-12-03 21:59:29.000 337 21188.91 56.96 42858.20 47810.06 2014-12-03 21:59:30.000 337 21188.91 56.98 42858.18 47810.09 2014-12-03 21:59:31.000 337 21188.93 56.97 42858.17 47810.09 2014-12-03 21:59:32.000 337 21188.90 56.97 42858.17 47810.08 2014-12-03 21:59:33.000 337 21188.87 57.00 42858.17 47810.09 2014-12-03 21:59:34.000 337 21188.88 57.03 42858.19 47810.08 2014-12-03 21:59:35.000 337 21188.87 57.06 42858.22 47810.07 2014-12-03 21:59:36.000 337 21188.84 57.11 42858.18 47810.04 2014-12-03 21:59:37.000 337 21188.80 57.10 42858.18 47810.02 2014-12-03 21:59:38.000 337 21188.78 57.11 42858.14 47810.03 2014-12-03 21:59:39.000 337 21188.76 57.16 42858.12 47809.99 2014-12-03 21:59:40.000 337 21188.74 57.19 42858.14 47809.95 2014-12-03 21:59:41.000 337 21188.73 57.18 42858.15 47809.94 2014-12-03 21:59:42.000 337 21188.71 57.19 42858.14 47809.93 2014-12-03 21:59:43.000 337 21188.71 57.21 42858.14 47809.92 2014-12-03 21:59:44.000 337 21188.71 57.22 42858.13 47809.93 2014-12-03 21:59:45.000 337 21188.69 57.19 42858.12 47809.91 2014-12-03 21:59:46.000 337 21188.72 57.18 42858.13 47809.92 2014-12-03 21:59:47.000 337 21188.71 57.14 42858.14 47809.91 2014-12-03 21:59:48.000 337 21188.69 57.16 42858.16 47809.94 2014-12-03 21:59:49.000 337 21188.66 57.17 42858.14 47809.93 2014-12-03 21:59:50.000 337 21188.67 57.19 42858.13 47809.94 2014-12-03 21:59:51.000 337 21188.65 57.21 42858.13 47809.92 2014-12-03 21:59:52.000 337 21188.62 57.19 42858.13 47809.91 2014-12-03 21:59:53.000 337 21188.61 57.21 42858.13 47809.90 2014-12-03 21:59:54.000 337 21188.60 57.24 42858.12 47809.90 2014-12-03 21:59:55.000 337 21188.58 57.27 42858.15 47809.88 2014-12-03 21:59:56.000 337 21188.55 57.26 42858.13 47809.90 2014-12-03 21:59:57.000 337 21188.54 57.26 42858.14 47809.86 2014-12-03 21:59:58.000 337 21188.57 57.28 42858.13 47809.87 2014-12-03 21:59:59.000 337 21188.53 57.28 42858.14 47809.85 2014-12-03 22:00:00.000 337 21188.52 57.31 42858.16 47809.86 2014-12-03 22:00:01.000 337 21188.52 57.32 42858.15 47809.85 2014-12-03 22:00:02.000 337 21188.52 57.32 42858.15 47809.87 2014-12-03 22:00:03.000 337 21188.48 57.35 42858.15 47809.84 2014-12-03 22:00:04.000 337 21188.50 57.34 42858.18 47809.83 2014-12-03 22:00:05.000 337 21188.49 57.34 42858.18 47809.86 2014-12-03 22:00:06.000 337 21188.49 57.34 42858.17 47809.81 2014-12-03 22:00:07.000 337 21188.49 57.31 42858.17 47809.87 2014-12-03 22:00:08.000 337 21188.51 57.29 42858.17 47809.86 2014-12-03 22:00:09.000 337 21188.52 57.28 42858.18 47809.88 2014-12-03 22:00:10.000 337 21188.53 57.29 42858.18 47809.89 2014-12-03 22:00:11.000 337 21188.57 57.27 42858.16 47809.90 2014-12-03 22:00:12.000 337 21188.59 57.20 42858.23 47809.95 2014-12-03 22:00:13.000 337 21188.62 57.19 42858.28 47809.98 2014-12-03 22:00:14.000 337 21188.67 57.19 42858.27 47810.01 2014-12-03 22:00:15.000 337 21188.71 57.19 42858.31 47810.07 2014-12-03 22:00:16.000 337 21188.70 57.21 42858.34 47810.07 2014-12-03 22:00:17.000 337 21188.69 57.24 42858.34 47810.09 2014-12-03 22:00:18.000 337 21188.70 57.25 42858.34 47810.10 2014-12-03 22:00:19.000 337 21188.69 57.24 42858.34 47810.12 2014-12-03 22:00:20.000 337 21188.69 57.25 42858.36 47810.10 2014-12-03 22:00:21.000 337 21188.69 57.28 42858.35 47810.12 2014-12-03 22:00:22.000 337 21188.68 57.31 42858.36 47810.10 2014-12-03 22:00:23.000 337 21188.67 57.31 42858.37 47810.12 2014-12-03 22:00:24.000 337 21188.69 57.30 42858.39 47810.14 2014-12-03 22:00:25.000 337 21188.68 57.31 42858.37 47810.13 2014-12-03 22:00:26.000 337 21188.65 57.32 42858.37 47810.15 2014-12-03 22:00:27.000 337 21188.65 57.31 42858.40 47810.14 2014-12-03 22:00:28.000 337 21188.67 57.27 42858.40 47810.14 2014-12-03 22:00:29.000 337 21188.65 57.25 42858.44 47810.16 2014-12-03 22:00:30.000 337 21188.68 57.24 42858.46 47810.14 2014-12-03 22:00:31.000 337 21188.69 57.25 42858.43 47810.21 2014-12-03 22:00:32.000 337 21188.70 57.24 42858.43 47810.19 2014-12-03 22:00:33.000 337 21188.71 57.25 42858.44 47810.22 2014-12-03 22:00:34.000 337 21188.72 57.28 42858.45 47810.22 2014-12-03 22:00:35.000 337 21188.72 57.27 42858.46 47810.23 2014-12-03 22:00:36.000 337 21188.72 57.28 42858.51 47810.24 2014-12-03 22:00:37.000 337 21188.72 57.26 42858.51 47810.25 2014-12-03 22:00:38.000 337 21188.73 57.29 42858.48 47810.25 2014-12-03 22:00:39.000 337 21188.76 57.28 42858.46 47810.24 2014-12-03 22:00:40.000 337 21188.72 57.29 42858.49 47810.22 2014-12-03 22:00:41.000 337 21188.73 57.29 42858.47 47810.24 2014-12-03 22:00:42.000 337 21188.76 57.29 42858.47 47810.22 2014-12-03 22:00:43.000 337 21188.76 57.32 42858.49 47810.25 2014-12-03 22:00:44.000 337 21188.76 57.29 42858.49 47810.27 2014-12-03 22:00:45.000 337 21188.76 57.28 42858.49 47810.28 2014-12-03 22:00:46.000 337 21188.76 57.31 42858.50 47810.28 2014-12-03 22:00:47.000 337 21188.73 57.32 42858.49 47810.27 2014-12-03 22:00:48.000 337 21188.74 57.33 42858.52 47810.27 2014-12-03 22:00:49.000 337 21188.73 57.33 42858.51 47810.27 2014-12-03 22:00:50.000 337 21188.71 57.32 42858.52 47810.29 2014-12-03 22:00:51.000 337 21188.68 57.31 42858.52 47810.27 2014-12-03 22:00:52.000 337 21188.69 57.31 42858.52 47810.29 2014-12-03 22:00:53.000 337 21188.68 57.32 42858.55 47810.28 2014-12-03 22:00:54.000 337 21188.66 57.33 42858.57 47810.31 2014-12-03 22:00:55.000 337 21188.64 57.33 42858.59 47810.30 2014-12-03 22:00:56.000 337 21188.60 57.34 42858.62 47810.29 2014-12-03 22:00:57.000 337 21188.53 57.35 42858.56 47810.27 2014-12-03 22:00:58.000 337 21188.50 57.31 42858.56 47810.21 2014-12-03 22:00:59.000 337 21188.49 57.30 42858.57 47810.24 2014-12-03 22:01:00.000 337 21188.49 57.27 42858.56 47810.22 2014-12-03 22:01:01.000 337 21188.47 57.29 42858.60 47810.24 2014-12-03 22:01:02.000 337 21188.46 57.30 42858.59 47810.23 2014-12-03 22:01:03.000 337 21188.47 57.30 42858.61 47810.25 2014-12-03 22:01:04.000 337 21188.47 57.31 42858.62 47810.25 2014-12-03 22:01:05.000 337 21188.48 57.33 42858.60 47810.23 2014-12-03 22:01:06.000 337 21188.48 57.30 42858.58 47810.23 2014-12-03 22:01:07.000 337 21188.46 57.26 42858.56 47810.20 2014-12-03 22:01:08.000 337 21188.46 57.28 42858.58 47810.25 2014-12-03 22:01:09.000 337 21188.45 57.28 42858.59 47810.25 2014-12-03 22:01:10.000 337 21188.43 57.30 42858.63 47810.22 2014-12-03 22:01:11.000 337 21188.40 57.34 42858.62 47810.26 2014-12-03 22:01:12.000 337 21188.34 57.36 42858.59 47810.22 2014-12-03 22:01:13.000 337 21188.29 57.39 42858.62 47810.20 2014-12-03 22:01:14.000 337 21188.28 57.42 42858.59 47810.19 2014-12-03 22:01:15.000 337 21188.27 57.45 42858.60 47810.17 2014-12-03 22:01:16.000 337 21188.23 57.45 42858.57 47810.15 2014-12-03 22:01:17.000 337 21188.21 57.45 42858.56 47810.11 2014-12-03 22:01:18.000 337 21188.22 57.46 42858.58 47810.12 2014-12-03 22:01:19.000 337 21188.24 57.49 42858.58 47810.10 2014-12-03 22:01:20.000 337 21188.21 57.46 42858.59 47810.08 2014-12-03 22:01:21.000 337 21188.16 57.49 42858.58 47810.09 2014-12-03 22:01:22.000 337 21188.17 57.55 42858.56 47810.07 2014-12-03 22:01:23.000 337 21188.14 57.57 42858.55 47810.07 2014-12-03 22:01:24.000 337 21188.14 57.59 42858.56 47810.03 2014-12-03 22:01:25.000 337 21188.13 57.56 42858.52 47810.01 2014-12-03 22:01:26.000 337 21188.10 57.57 42858.52 47809.98 2014-12-03 22:01:27.000 337 21188.13 57.56 42858.52 47809.99 2014-12-03 22:01:28.000 337 21188.09 57.61 42858.53 47810.00 2014-12-03 22:01:29.000 337 21188.07 57.66 42858.49 47809.97 2014-12-03 22:01:30.000 337 21188.03 57.67 42858.47 47809.97 2014-12-03 22:01:31.000 337 21187.99 57.69 42858.47 47809.94 2014-12-03 22:01:32.000 337 21187.98 57.70 42858.49 47809.93 2014-12-03 22:01:33.000 337 21187.98 57.74 42858.48 47809.93 2014-12-03 22:01:34.000 337 21187.95 57.76 42858.47 47809.90 2014-12-03 22:01:35.000 337 21187.93 57.81 42858.47 47809.89 2014-12-03 22:01:36.000 337 21187.89 57.83 42858.45 47809.87 2014-12-03 22:01:37.000 337 21187.87 57.84 42858.47 47809.86 2014-12-03 22:01:38.000 337 21187.82 57.86 42858.50 47809.82 2014-12-03 22:01:39.000 337 21187.83 57.88 42858.46 47809.82 2014-12-03 22:01:40.000 337 21187.81 57.90 42858.45 47809.82 2014-12-03 22:01:41.000 337 21187.79 57.90 42858.47 47809.80 2014-12-03 22:01:42.000 337 21187.75 57.91 42858.45 47809.80 2014-12-03 22:01:43.000 337 21187.75 57.93 42858.44 47809.81 2014-12-03 22:01:44.000 337 21187.74 57.97 42858.46 47809.78 2014-12-03 22:01:45.000 337 21187.76 57.99 42858.46 47809.78 2014-12-03 22:01:46.000 337 21187.77 58.00 42858.45 47809.77 2014-12-03 22:01:47.000 337 21187.77 58.05 42858.49 47809.78 2014-12-03 22:01:48.000 337 21187.78 58.06 42858.46 47809.77 2014-12-03 22:01:49.000 337 21187.76 58.08 42858.45 47809.79 2014-12-03 22:01:50.000 337 21187.73 58.12 42858.41 47809.75 2014-12-03 22:01:51.000 337 21187.70 58.15 42858.41 47809.73 2014-12-03 22:01:52.000 337 21187.69 58.14 42858.39 47809.73 2014-12-03 22:01:53.000 337 21187.67 58.14 42858.42 47809.71 2014-12-03 22:01:54.000 337 21187.68 58.14 42858.41 47809.69 2014-12-03 22:01:55.000 337 21187.67 58.16 42858.39 47809.69 2014-12-03 22:01:56.000 337 21187.67 58.19 42858.39 47809.69 2014-12-03 22:01:57.000 337 21187.65 58.18 42858.40 47809.68 2014-12-03 22:01:58.000 337 21187.61 58.18 42858.40 47809.68 2014-12-03 22:01:59.000 337 21187.59 58.22 42858.41 47809.67 2014-12-03 22:02:00.000 337 21187.56 58.21 42858.40 47809.67 2014-12-03 22:02:01.000 337 21187.57 58.19 42858.39 47809.65 2014-12-03 22:02:02.000 337 21187.59 58.17 42858.38 47809.63 2014-12-03 22:02:03.000 337 21187.57 58.18 42858.37 47809.66 2014-12-03 22:02:04.000 337 21187.58 58.16 42858.40 47809.64 2014-12-03 22:02:05.000 337 21187.60 58.15 42858.41 47809.65 2014-12-03 22:02:06.000 337 21187.58 58.15 42858.40 47809.65 2014-12-03 22:02:07.000 337 21187.56 58.15 42858.42 47809.66 2014-12-03 22:02:08.000 337 21187.57 58.15 42858.41 47809.67 2014-12-03 22:02:09.000 337 21187.61 58.14 42858.42 47809.68 2014-12-03 22:02:10.000 337 21187.60 58.13 42858.43 47809.67 2014-12-03 22:02:11.000 337 21187.61 58.14 42858.44 47809.69 2014-12-03 22:02:12.000 337 21187.64 58.12 42858.48 47809.74 2014-12-03 22:02:13.000 337 21187.65 58.12 42858.47 47809.74 2014-12-03 22:02:14.000 337 21187.62 58.12 42858.48 47809.75 2014-12-03 22:02:15.000 337 21187.61 58.11 42858.50 47809.79 2014-12-03 22:02:16.000 337 21187.61 58.13 42858.54 47809.78 2014-12-03 22:02:17.000 337 21187.61 58.16 42858.55 47809.80 2014-12-03 22:02:18.000 337 21187.60 58.18 42858.55 47809.79 2014-12-03 22:02:19.000 337 21187.54 58.21 42858.54 47809.79 2014-12-03 22:02:20.000 337 21187.49 58.25 42858.52 47809.77 2014-12-03 22:02:21.000 337 21187.46 58.29 42858.51 47809.74 2014-12-03 22:02:22.000 337 21187.44 58.30 42858.51 47809.66 2014-12-03 22:02:23.000 337 21187.45 58.31 42858.49 47809.70 2014-12-03 22:02:24.000 337 21187.44 58.31 42858.50 47809.68 2014-12-03 22:02:25.000 337 21187.41 58.37 42858.48 47809.67 2014-12-03 22:02:26.000 337 21187.38 58.43 42858.46 47809.65 2014-12-03 22:02:27.000 337 21187.40 58.45 42858.42 47809.61 2014-12-03 22:02:28.000 337 21187.39 58.49 42858.42 47809.58 2014-12-03 22:02:29.000 337 21187.39 58.53 42858.37 47809.51 2014-12-03 22:02:30.000 337 21187.34 58.58 42858.33 47809.47 2014-12-03 22:02:31.000 337 21187.31 58.59 42858.30 47809.45 2014-12-03 22:02:32.000 337 21187.30 58.62 42858.29 47809.38 2014-12-03 22:02:33.000 337 21187.27 58.65 42858.27 47809.41 2014-12-03 22:02:34.000 337 21187.26 58.65 42858.23 47809.36 2014-12-03 22:02:35.000 337 21187.25 58.65 42858.25 47809.38 2014-12-03 22:02:36.000 337 21187.22 58.65 42858.21 47809.36 2014-12-03 22:02:37.000 337 21187.24 58.65 42858.22 47809.33 2014-12-03 22:02:38.000 337 21187.25 58.66 42858.24 47809.34 2014-12-03 22:02:39.000 337 21187.23 58.65 42858.21 47809.34 2014-12-03 22:02:40.000 337 21187.24 58.66 42858.18 47809.33 2014-12-03 22:02:41.000 337 21187.25 58.67 42858.22 47809.34 2014-12-03 22:02:42.000 337 21187.24 58.67 42858.21 47809.31 2014-12-03 22:02:43.000 337 21187.23 58.65 42858.21 47809.31 2014-12-03 22:02:44.000 337 21187.22 58.64 42858.22 47809.31 2014-12-03 22:02:45.000 337 21187.18 58.64 42858.19 47809.30 2014-12-03 22:02:46.000 337 21187.18 58.64 42858.20 47809.29 2014-12-03 22:02:47.000 337 21187.14 58.65 42858.20 47809.29 2014-12-03 22:02:48.000 337 21187.13 58.65 42858.20 47809.25 2014-12-03 22:02:49.000 337 21187.09 58.65 42858.21 47809.25 2014-12-03 22:02:50.000 337 21187.09 58.63 42858.19 47809.23 2014-12-03 22:02:51.000 337 21187.09 58.60 42858.18 47809.23 2014-12-03 22:02:52.000 337 21187.07 58.59 42858.19 47809.22 2014-12-03 22:02:53.000 337 21187.05 58.63 42858.20 47809.25 2014-12-03 22:02:54.000 337 21187.05 58.65 42858.20 47809.23 2014-12-03 22:02:55.000 337 21187.02 58.66 42858.18 47809.22 2014-12-03 22:02:56.000 337 21187.00 58.67 42858.16 47809.19 2014-12-03 22:02:57.000 337 21186.96 58.70 42858.18 47809.16 2014-12-03 22:02:58.000 337 21186.95 58.69 42858.18 47809.16 2014-12-03 22:02:59.000 337 21186.93 58.70 42858.17 47809.16 2014-12-03 22:03:00.000 337 21186.94 58.69 42858.18 47809.15 2014-12-03 22:03:01.000 337 21186.95 58.67 42858.24 47809.17 2014-12-03 22:03:02.000 337 21186.97 58.66 42858.24 47809.17 2014-12-03 22:03:03.000 337 21186.94 58.66 42858.21 47809.16 2014-12-03 22:03:04.000 337 21186.92 58.68 42858.19 47809.16 2014-12-03 22:03:05.000 337 21186.92 58.68 42858.21 47809.19 2014-12-03 22:03:06.000 337 21186.94 58.67 42858.21 47809.19 2014-12-03 22:03:07.000 337 21186.96 58.64 42858.22 47809.18 2014-12-03 22:03:08.000 337 21186.99 58.62 42858.21 47809.21 2014-12-03 22:03:09.000 337 21186.98 58.59 42858.19 47809.18 2014-12-03 22:03:10.000 337 21187.01 58.58 42858.21 47809.19 2014-12-03 22:03:11.000 337 21186.98 58.59 42858.23 47809.21 2014-12-03 22:03:12.000 337 21186.98 58.61 42858.22 47809.23 2014-12-03 22:03:13.000 337 21186.98 58.62 42858.22 47809.22 2014-12-03 22:03:14.000 337 21186.99 58.62 42858.20 47809.23 2014-12-03 22:03:15.000 337 21187.00 58.63 42858.21 47809.23 2014-12-03 22:03:16.000 337 21187.00 58.65 42858.21 47809.21 2014-12-03 22:03:17.000 337 21187.01 58.63 42858.22 47809.25 2014-12-03 22:03:18.000 337 21187.03 58.65 42858.21 47809.25 2014-12-03 22:03:19.000 337 21187.03 58.66 42858.24 47809.25 2014-12-03 22:03:20.000 337 21187.05 58.66 42858.24 47809.26 2014-12-03 22:03:21.000 337 21187.06 58.65 42858.24 47809.24 2014-12-03 22:03:22.000 337 21187.07 58.63 42858.22 47809.28 2014-12-03 22:03:23.000 337 21187.07 58.65 42858.22 47809.26 2014-12-03 22:03:24.000 337 21187.10 58.65 42858.20 47809.27 2014-12-03 22:03:25.000 337 21187.10 58.63 42858.19 47809.26 2014-12-03 22:03:26.000 337 21187.11 58.63 42858.21 47809.28 2014-12-03 22:03:27.000 337 21187.09 58.64 42858.20 47809.24 2014-12-03 22:03:28.000 337 21187.13 58.61 42858.24 47809.26 2014-12-03 22:03:29.000 337 21187.16 58.59 42858.22 47809.28 2014-12-03 22:03:30.000 337 21187.16 58.54 42858.22 47809.30 2014-12-03 22:03:31.000 337 21187.16 58.53 42858.22 47809.28 2014-12-03 22:03:32.000 337 21187.16 58.52 42858.20 47809.29 2014-12-03 22:03:33.000 337 21187.19 58.51 42858.18 47809.29 2014-12-03 22:03:34.000 337 21187.22 58.53 42858.20 47809.30 2014-12-03 22:03:35.000 337 21187.20 58.52 42858.22 47809.30 2014-12-03 22:03:36.000 337 21187.22 58.52 42858.22 47809.29 2014-12-03 22:03:37.000 337 21187.23 58.52 42858.22 47809.29 2014-12-03 22:03:38.000 337 21187.23 58.54 42858.23 47809.29 2014-12-03 22:03:39.000 337 21187.26 58.53 42858.22 47809.30 2014-12-03 22:03:40.000 337 21187.25 58.55 42858.20 47809.32 2014-12-03 22:03:41.000 337 21187.25 58.54 42858.22 47809.32 2014-12-03 22:03:42.000 337 21187.26 58.54 42858.22 47809.32 2014-12-03 22:03:43.000 337 21187.26 58.55 42858.24 47809.32 2014-12-03 22:03:44.000 337 21187.29 58.57 42858.19 47809.32 2014-12-03 22:03:45.000 337 21187.27 58.58 42858.19 47809.32 2014-12-03 22:03:46.000 337 21187.30 58.57 42858.17 47809.33 2014-12-03 22:03:47.000 337 21187.29 58.57 42858.18 47809.34 2014-12-03 22:03:48.000 337 21187.32 58.57 42858.18 47809.35 2014-12-03 22:03:49.000 337 21187.32 58.56 42858.19 47809.34 2014-12-03 22:03:50.000 337 21187.31 58.55 42858.24 47809.36 2014-12-03 22:03:51.000 337 21187.34 58.53 42858.26 47809.35 2014-12-03 22:03:52.000 337 21187.38 58.53 42858.22 47809.38 2014-12-03 22:03:53.000 337 21187.39 58.53 42858.20 47809.38 2014-12-03 22:03:54.000 337 21187.42 58.52 42858.19 47809.37 2014-12-03 22:03:55.000 337 21187.43 58.51 42858.20 47809.40 2014-12-03 22:03:56.000 337 21187.48 58.51 42858.20 47809.40 2014-12-03 22:03:57.000 337 21187.49 58.49 42858.21 47809.41 2014-12-03 22:03:58.000 337 21187.53 58.48 42858.17 47809.41 2014-12-03 22:03:59.000 337 21187.54 58.46 42858.17 47809.44 2014-12-03 22:04:00.000 337 21187.56 58.42 42858.16 47809.43 2014-12-03 22:04:01.000 337 21187.59 58.43 42858.14 47809.43 2014-12-03 22:04:02.000 337 21187.59 58.42 42858.13 47809.43 2014-12-03 22:04:03.000 337 21187.58 58.42 42858.13 47809.44 2014-12-03 22:04:04.000 337 21187.58 58.42 42858.14 47809.46 2014-12-03 22:04:05.000 337 21187.62 58.38 42858.13 47809.43 2014-12-03 22:04:06.000 337 21187.63 58.38 42858.13 47809.44 2014-12-03 22:04:07.000 337 21187.63 58.37 42858.15 47809.46 2014-12-03 22:04:08.000 337 21187.66 58.36 42858.14 47809.44 2014-12-03 22:04:09.000 337 21187.67 58.39 42858.14 47809.46 2014-12-03 22:04:10.000 337 21187.69 58.38 42858.17 47809.45 2014-12-03 22:04:11.000 337 21187.69 58.37 42858.13 47809.47 2014-12-03 22:04:12.000 337 21187.69 58.39 42858.12 47809.48 2014-12-03 22:04:13.000 337 21187.69 58.38 42858.16 47809.48 2014-12-03 22:04:14.000 337 21187.70 58.36 42858.15 47809.50 2014-12-03 22:04:15.000 337 21187.73 58.35 42858.12 47809.51 2014-12-03 22:04:16.000 337 21187.74 58.32 42858.16 47809.52 2014-12-03 22:04:17.000 337 21187.78 58.30 42858.17 47809.53 2014-12-03 22:04:18.000 337 21187.81 58.27 42858.18 47809.59 2014-12-03 22:04:19.000 337 21187.85 58.21 42858.20 47809.60 2014-12-03 22:04:20.000 337 21187.90 58.15 42858.21 47809.66 2014-12-03 22:04:21.000 337 21187.94 58.12 42858.25 47809.71 2014-12-03 22:04:22.000 337 21187.97 58.09 42858.29 47809.76 2014-12-03 22:04:23.000 337 21188.00 58.10 42858.32 47809.82 2014-12-03 22:04:24.000 337 21188.01 58.09 42858.37 47809.82 2014-12-03 22:04:25.000 337 21188.00 58.10 42858.39 47809.84 2014-12-03 22:04:26.000 337 21188.00 58.16 42858.38 47809.83 2014-12-03 22:04:27.000 337 21187.96 58.20 42858.33 47809.84 2014-12-03 22:04:28.000 337 21187.93 58.21 42858.31 47809.80 2014-12-03 22:04:29.000 337 21187.90 58.23 42858.34 47809.80 2014-12-03 22:04:30.000 337 21187.90 58.25 42858.30 47809.78 2014-12-03 22:04:31.000 337 21187.89 58.24 42858.31 47809.74 2014-12-03 22:04:32.000 337 21187.90 58.22 42858.30 47809.74 2014-12-03 22:04:33.000 337 21187.97 58.14 42858.27 47809.73 2014-12-03 22:04:34.000 337 21188.04 58.02 42858.30 47809.76 2014-12-03 22:04:35.000 337 21188.10 57.95 42858.38 47809.83 2014-12-03 22:04:36.000 337 21188.17 57.92 42858.44 47809.91 2014-12-03 22:04:37.000 337 21188.17 57.94 42858.42 47809.98 2014-12-03 22:04:38.000 337 21188.20 57.93 42858.42 47809.99 2014-12-03 22:04:39.000 337 21188.20 57.95 42858.40 47809.99 2014-12-03 22:04:40.000 337 21188.20 57.97 42858.38 47809.98 2014-12-03 22:04:41.000 337 21188.21 57.96 42858.38 47809.98 2014-12-03 22:04:42.000 337 21188.19 57.96 42858.41 47809.95 2014-12-03 22:04:43.000 337 21188.19 57.97 42858.39 47809.94 2014-12-03 22:04:44.000 337 21188.15 58.04 42858.35 47809.92 2014-12-03 22:04:45.000 337 21188.09 58.12 42858.30 47809.92 2014-12-03 22:04:46.000 337 21188.04 58.21 42858.23 47809.81 2014-12-03 22:04:47.000 337 21187.99 58.24 42858.17 47809.75 2014-12-03 22:04:48.000 337 21187.96 58.32 42858.11 47809.67 2014-12-03 22:04:49.000 337 21187.90 58.41 42858.09 47809.61 2014-12-03 22:04:50.000 337 21187.83 58.49 42858.03 47809.54 2014-12-03 22:04:51.000 337 21187.78 58.54 42857.99 47809.42 2014-12-03 22:04:52.000 337 21187.75 58.56 42857.90 47809.37 2014-12-03 22:04:53.000 337 21187.75 58.59 42857.85 47809.30 2014-12-03 22:04:54.000 337 21187.73 58.64 42857.82 47809.28 2014-12-03 22:04:55.000 337 21187.74 58.63 42857.78 47809.22 2014-12-03 22:04:56.000 337 21187.74 58.63 42857.76 47809.20 2014-12-03 22:04:57.000 337 21187.74 58.62 42857.74 47809.17 2014-12-03 22:04:58.000 337 21187.74 58.63 42857.76 47809.18 2014-12-03 22:04:59.000 337 21187.73 58.61 42857.72 47809.16 2014-12-03 22:05:00.000 337 21187.76 58.59 42857.71 47809.15 2014-12-03 22:05:01.000 337 21187.77 58.61 42857.71 47809.15 2014-12-03 22:05:02.000 337 21187.78 58.57 42857.74 47809.16 2014-12-03 22:05:03.000 337 21187.78 58.55 42857.74 47809.18 2014-12-03 22:05:04.000 337 21187.79 58.53 42857.75 47809.17 2014-12-03 22:05:05.000 337 21187.78 58.53 42857.76 47809.19 2014-12-03 22:05:06.000 337 21187.74 58.50 42857.81 47809.19 2014-12-03 22:05:07.000 337 21187.73 58.51 42857.82 47809.24 2014-12-03 22:05:08.000 337 21187.74 58.49 42857.79 47809.21 2014-12-03 22:05:09.000 337 21187.72 58.48 42857.79 47809.21 2014-12-03 22:05:10.000 337 21187.73 58.47 42857.83 47809.24 2014-12-03 22:05:11.000 337 21187.73 58.45 42857.83 47809.21 2014-12-03 22:05:12.000 337 21187.75 58.45 42857.86 47809.25 2014-12-03 22:05:13.000 337 21187.74 58.42 42857.86 47809.26 2014-12-03 22:05:14.000 337 21187.72 58.41 42857.84 47809.26 2014-12-03 22:05:15.000 337 21187.73 58.42 42857.87 47809.27 2014-12-03 22:05:16.000 337 21187.76 58.40 42857.89 47809.27 2014-12-03 22:05:17.000 337 21187.73 58.38 42857.88 47809.28 2014-12-03 22:05:18.000 337 21187.74 58.36 42857.91 47809.28 2014-12-03 22:05:19.000 337 21187.76 58.35 42857.89 47809.28 2014-12-03 22:05:20.000 337 21187.71 58.35 42857.96 47809.30 2014-12-03 22:05:21.000 337 21187.72 58.33 42857.99 47809.30 2014-12-03 22:05:22.000 337 21187.74 58.32 42858.01 47809.34 2014-12-03 22:05:23.000 337 21187.74 58.33 42858.00 47809.32 2014-12-03 22:05:24.000 337 21187.73 58.35 42857.97 47809.35 2014-12-03 22:05:25.000 337 21187.77 58.37 42857.96 47809.35 2014-12-03 22:05:26.000 337 21187.83 58.39 42857.99 47809.38 2014-12-03 22:05:27.000 337 21187.86 58.41 42857.98 47809.37 2014-12-03 22:05:28.000 337 21187.88 58.39 42858.00 47809.38 2014-12-03 22:05:29.000 337 21187.90 58.33 42858.04 47809.41 2014-12-03 22:05:30.000 337 21187.94 58.27 42858.04 47809.42 2014-12-03 22:05:31.000 337 21187.96 58.23 42858.03 47809.47 2014-12-03 22:05:32.000 337 21187.97 58.15 42858.06 47809.49 2014-12-03 22:05:33.000 337 21188.02 58.06 42858.08 47809.51 2014-12-03 22:05:34.000 337 21188.05 58.01 42858.10 47809.56 2014-12-03 22:05:35.000 337 21188.08 58.00 42858.14 47809.60 2014-12-03 22:05:36.000 337 21188.09 58.00 42858.13 47809.62 2014-12-03 22:05:37.000 337 21188.14 57.97 42858.18 47809.65 2014-12-03 22:05:38.000 337 21188.12 57.97 42858.17 47809.69 2014-12-03 22:05:39.000 337 21188.13 57.97 42858.15 47809.65 2014-12-03 22:05:40.000 337 21188.13 57.96 42858.17 47809.70 2014-12-03 22:05:41.000 337 21188.11 57.95 42858.19 47809.72 2014-12-03 22:05:42.000 337 21188.14 57.92 42858.15 47809.69 2014-12-03 22:05:43.000 337 21188.16 57.92 42858.19 47809.72 2014-12-03 22:05:44.000 337 21188.17 57.92 42858.19 47809.73 2014-12-03 22:05:45.000 337 21188.20 57.89 42858.19 47809.74 2014-12-03 22:05:46.000 337 21188.19 57.89 42858.19 47809.73 2014-12-03 22:05:47.000 337 21188.19 57.88 42858.20 47809.75 2014-12-03 22:05:48.000 337 21188.24 57.83 42858.22 47809.77 2014-12-03 22:05:49.000 337 21188.22 57.81 42858.25 47809.78 2014-12-03 22:05:50.000 337 21188.22 57.77 42858.26 47809.82 2014-12-03 22:05:51.000 337 21188.27 57.74 42858.28 47809.84 2014-12-03 22:05:52.000 337 21188.29 57.72 42858.33 47809.85 2014-12-03 22:05:53.000 337 21188.27 57.71 42858.34 47809.88 2014-12-03 22:05:54.000 337 21188.26 57.72 42858.33 47809.90 2014-12-03 22:05:55.000 337 21188.25 57.72 42858.36 47809.93 2014-12-03 22:05:56.000 337 21188.25 57.71 42858.38 47809.90 2014-12-03 22:05:57.000 337 21188.26 57.73 42858.39 47809.92 2014-12-03 22:05:58.000 337 21188.26 57.69 42858.39 47809.93 2014-12-03 22:05:59.000 337 21188.28 57.69 42858.38 47809.92 2014-12-03 22:06:00.000 337 21188.27 57.70 42858.37 47809.96 2014-12-03 22:06:01.000 337 21188.28 57.71 42858.39 47809.95 2014-12-03 22:06:02.000 337 21188.28 57.70 42858.36 47809.96 2014-12-03 22:06:03.000 337 21188.31 57.71 42858.39 47809.98 2014-12-03 22:06:04.000 337 21188.31 57.70 42858.40 47809.96 2014-12-03 22:06:05.000 337 21188.32 57.69 42858.38 47809.98 2014-12-03 22:06:06.000 337 21188.34 57.71 42858.35 47809.95 2014-12-03 22:06:07.000 337 21188.35 57.71 42858.36 47809.95 2014-12-03 22:06:08.000 337 21188.33 57.76 42858.34 47809.96 2014-12-03 22:06:09.000 337 21188.33 57.77 42858.35 47809.95 2014-12-03 22:06:10.000 337 21188.34 57.76 42858.35 47809.93 2014-12-03 22:06:11.000 337 21188.31 57.81 42858.34 47809.91 2014-12-03 22:06:12.000 337 21188.28 57.81 42858.30 47809.90 2014-12-03 22:06:13.000 337 21188.29 57.84 42858.32 47809.88 2014-12-03 22:06:14.000 337 21188.29 57.82 42858.30 47809.87 2014-12-03 22:06:15.000 337 21188.30 57.81 42858.31 47809.88 2014-12-03 22:06:16.000 337 21188.27 57.80 42858.31 47809.84 2014-12-03 22:06:17.000 337 21188.23 57.79 42858.35 47809.87 2014-12-03 22:06:18.000 337 21188.25 57.77 42858.33 47809.87 2014-12-03 22:06:19.000 337 21188.26 57.76 42858.31 47809.87 2014-12-03 22:06:20.000 337 21188.25 57.77 42858.30 47809.84 2014-12-03 22:06:21.000 337 21188.25 57.81 42858.29 47809.84 2014-12-03 22:06:22.000 337 21188.22 57.82 42858.30 47809.86 2014-12-03 22:06:23.000 337 21188.22 57.85 42858.30 47809.85 2014-12-03 22:06:24.000 337 21188.20 57.88 42858.29 47809.83 2014-12-03 22:06:25.000 337 21188.18 57.91 42858.26 47809.81 2014-12-03 22:06:26.000 337 21188.18 57.93 42858.21 47809.80 2014-12-03 22:06:27.000 337 21188.17 57.96 42858.22 47809.79 2014-12-03 22:06:28.000 337 21188.16 57.99 42858.20 47809.78 2014-12-03 22:06:29.000 337 21188.15 58.01 42858.17 47809.74 2014-12-03 22:06:30.000 337 21188.11 58.00 42858.14 47809.74 2014-12-03 22:06:31.000 337 21188.13 57.99 42858.15 47809.70 2014-12-03 22:06:32.000 337 21188.15 57.96 42858.16 47809.71 2014-12-03 22:06:33.000 337 21188.15 57.94 42858.17 47809.72 2014-12-03 22:06:34.000 337 21188.15 57.92 42858.19 47809.74 2014-12-03 22:06:35.000 337 21188.14 57.88 42858.21 47809.74 2014-12-03 22:06:36.000 337 21188.15 57.90 42858.21 47809.75 2014-12-03 22:06:37.000 337 21188.14 57.88 42858.22 47809.77 2014-12-03 22:06:38.000 337 21188.13 57.88 42858.26 47809.77 2014-12-03 22:06:39.000 337 21188.12 57.89 42858.25 47809.78 2014-12-03 22:06:40.000 337 21188.11 57.85 42858.28 47809.79 2014-12-03 22:06:41.000 337 21188.14 57.83 42858.28 47809.81 2014-12-03 22:06:42.000 337 21188.13 57.83 42858.30 47809.79 2014-12-03 22:06:43.000 337 21188.13 57.81 42858.32 47809.82 2014-12-03 22:06:44.000 337 21188.13 57.78 42858.31 47809.81 2014-12-03 22:06:45.000 337 21188.11 57.78 42858.29 47809.82 2014-12-03 22:06:46.000 337 21188.10 57.77 42858.32 47809.84 2014-12-03 22:06:47.000 337 21188.11 57.79 42858.29 47809.82 2014-12-03 22:06:48.000 337 21188.12 57.77 42858.29 47809.81 2014-12-03 22:06:49.000 337 21188.09 57.76 42858.31 47809.82 2014-12-03 22:06:50.000 337 21188.09 57.75 42858.28 47809.82 2014-12-03 22:06:51.000 337 21188.12 57.71 42858.27 47809.80 2014-12-03 22:06:52.000 337 21188.10 57.70 42858.29 47809.80 2014-12-03 22:06:53.000 337 21188.12 57.68 42858.27 47809.79 2014-12-03 22:06:54.000 337 21188.11 57.64 42858.30 47809.82 2014-12-03 22:06:55.000 337 21188.10 57.60 42858.33 47809.81 2014-12-03 22:06:56.000 337 21188.12 57.56 42858.32 47809.80 2014-12-03 22:06:57.000 337 21188.12 57.52 42858.34 47809.84 2014-12-03 22:06:58.000 337 21188.14 57.48 42858.36 47809.85 2014-12-03 22:06:59.000 337 21188.14 57.46 42858.38 47809.86 2014-12-03 22:07:00.000 337 21188.17 57.44 42858.40 47809.88 2014-12-03 22:07:01.000 337 21188.17 57.40 42858.39 47809.90 2014-12-03 22:07:02.000 337 21188.18 57.37 42858.35 47809.90 2014-12-03 22:07:03.000 337 21188.18 57.37 42858.38 47809.93 2014-12-03 22:07:04.000 337 21188.16 57.38 42858.39 47809.93 2014-12-03 22:07:05.000 337 21188.18 57.33 42858.40 47809.93 2014-12-03 22:07:06.000 337 21188.22 57.36 42858.40 47809.92 2014-12-03 22:07:07.000 337 21188.20 57.37 42858.37 47809.92 2014-12-03 22:07:08.000 337 21188.19 57.37 42858.38 47809.91 2014-12-03 22:07:09.000 337 21188.18 57.38 42858.36 47809.89 2014-12-03 22:07:10.000 337 21188.21 57.42 42858.32 47809.87 2014-12-03 22:07:11.000 337 21188.18 57.45 42858.29 47809.84 2014-12-03 22:07:12.000 337 21188.17 57.45 42858.29 47809.83 2014-12-03 22:07:13.000 337 21188.17 57.44 42858.26 47809.77 2014-12-03 22:07:14.000 337 21188.13 57.39 42858.23 47809.77 2014-12-03 22:07:15.000 337 21188.13 57.38 42858.25 47809.76 2014-12-03 22:07:16.000 337 21188.16 57.38 42858.24 47809.77 2014-12-03 22:07:17.000 337 21188.19 57.37 42858.21 47809.79 2014-12-03 22:07:18.000 337 21188.22 57.32 42858.25 47809.80 2014-12-03 22:07:19.000 337 21188.25 57.30 42858.27 47809.79 2014-12-03 22:07:20.000 337 21188.26 57.28 42858.29 47809.82 2014-12-03 22:07:21.000 337 21188.26 57.28 42858.28 47809.83 2014-12-03 22:07:22.000 337 21188.27 57.28 42858.26 47809.83 2014-12-03 22:07:23.000 337 21188.26 57.29 42858.28 47809.82 2014-12-03 22:07:24.000 337 21188.28 57.27 42858.26 47809.83 2014-12-03 22:07:25.000 337 21188.31 57.25 42858.24 47809.82 2014-12-03 22:07:26.000 337 21188.33 57.25 42858.26 47809.85 2014-12-03 22:07:27.000 337 21188.32 57.27 42858.23 47809.86 2014-12-03 22:07:28.000 337 21188.32 57.27 42858.22 47809.85 2014-12-03 22:07:29.000 337 21188.32 57.27 42858.21 47809.85 2014-12-03 22:07:30.000 337 21188.39 57.27 42858.20 47809.82 2014-12-03 22:07:31.000 337 21188.39 57.29 42858.18 47809.84 2014-12-03 22:07:32.000 337 21188.43 57.26 42858.21 47809.83 2014-12-03 22:07:33.000 337 21188.47 57.25 42858.20 47809.86 2014-12-03 22:07:34.000 337 21188.49 57.22 42858.20 47809.86 2014-12-03 22:07:35.000 337 21188.53 57.21 42858.20 47809.89 2014-12-03 22:07:36.000 337 21188.52 57.19 42858.17 47809.91 2014-12-03 22:07:37.000 337 21188.57 57.17 42858.22 47809.94 2014-12-03 22:07:38.000 337 21188.60 57.17 42858.28 47809.95 2014-12-03 22:07:39.000 337 21188.63 57.17 42858.28 47809.97 2014-12-03 22:07:40.000 337 21188.66 57.19 42858.30 47809.99 2014-12-03 22:07:41.000 337 21188.68 57.21 42858.31 47810.03 2014-12-03 22:07:42.000 337 21188.67 57.22 42858.29 47810.05 2014-12-03 22:07:43.000 337 21188.66 57.22 42858.30 47810.02 2014-12-03 22:07:44.000 337 21188.66 57.21 42858.33 47810.08 2014-12-03 22:07:45.000 337 21188.66 57.22 42858.34 47810.07 2014-12-03 22:07:46.000 337 21188.63 57.25 42858.33 47810.07 2014-12-03 22:07:47.000 337 21188.61 57.29 42858.34 47810.06 2014-12-03 22:07:48.000 337 21188.62 57.26 42858.36 47810.06 2014-12-03 22:07:49.000 337 21188.58 57.24 42858.35 47810.06 2014-12-03 22:07:50.000 337 21188.58 57.25 42858.38 47810.05 2014-12-03 22:07:51.000 337 21188.57 57.23 42858.36 47810.05 2014-12-03 22:07:52.000 337 21188.55 57.23 42858.36 47810.07 2014-12-03 22:07:53.000 337 21188.53 57.21 42858.37 47810.05 2014-12-03 22:07:54.000 337 21188.55 57.22 42858.38 47810.07 2014-12-03 22:07:55.000 337 21188.58 57.21 42858.38 47810.05 2014-12-03 22:07:56.000 337 21188.53 57.22 42858.39 47810.05 2014-12-03 22:07:57.000 337 21188.49 57.23 42858.36 47810.06 2014-12-03 22:07:58.000 337 21188.49 57.23 42858.39 47810.05 2014-12-03 22:07:59.000 337 21188.48 57.21 42858.42 47810.04 2014-12-03 22:08:00.000 337 21188.49 57.22 42858.38 47810.03 2014-12-03 22:08:01.000 337 21188.47 57.21 42858.40 47810.02 2014-12-03 22:08:02.000 337 21188.47 57.21 42858.38 47810.04 2014-12-03 22:08:03.000 337 21188.48 57.21 42858.37 47810.01 2014-12-03 22:08:04.000 337 21188.47 57.22 42858.32 47809.99 2014-12-03 22:08:05.000 337 21188.41 57.26 42858.30 47809.99 2014-12-03 22:08:06.000 337 21188.40 57.29 42858.30 47809.96 2014-12-03 22:08:07.000 337 21188.38 57.33 42858.25 47809.94 2014-12-03 22:08:08.000 337 21188.35 57.37 42858.23 47809.88 2014-12-03 22:08:09.000 337 21188.30 57.40 42858.21 47809.82 2014-12-03 22:08:10.000 337 21188.31 57.40 42858.16 47809.79 2014-12-03 22:08:11.000 337 21188.33 57.39 42858.12 47809.76 2014-12-03 22:08:12.000 337 21188.33 57.33 42858.11 47809.73 2014-12-03 22:08:13.000 337 21188.32 57.27 42858.11 47809.71 2014-12-03 22:08:14.000 337 21188.34 57.23 42858.12 47809.72 2014-12-03 22:08:15.000 337 21188.34 57.23 42858.13 47809.73 2014-12-03 22:08:16.000 337 21188.37 57.20 42858.17 47809.76 2014-12-03 22:08:17.000 337 21188.43 57.19 42858.17 47809.78 2014-12-03 22:08:18.000 337 21188.48 57.19 42858.14 47809.80 2014-12-03 22:08:19.000 337 21188.49 57.20 42858.15 47809.83 2014-12-03 22:08:20.000 337 21188.49 57.15 42858.17 47809.83 2014-12-03 22:08:21.000 337 21188.49 57.11 42858.18 47809.87 2014-12-03 22:08:22.000 337 21188.48 57.05 42858.22 47809.88 2014-12-03 22:08:23.000 337 21188.50 57.05 42858.22 47809.92 2014-12-03 22:08:24.000 337 21188.48 57.02 42858.25 47809.94 2014-12-03 22:08:25.000 337 21188.52 57.00 42858.28 47809.97 2014-12-03 22:08:26.000 337 21188.52 56.99 42858.31 47809.99 2014-12-03 22:08:27.000 337 21188.50 56.96 42858.35 47810.02 2014-12-03 22:08:28.000 337 21188.50 56.95 42858.36 47810.03 2014-12-03 22:08:29.000 337 21188.50 56.95 42858.37 47810.03 2014-12-03 22:08:30.000 337 21188.52 56.92 42858.35 47810.04 2014-12-03 22:08:31.000 337 21188.51 56.86 42858.40 47810.05 2014-12-03 22:08:32.000 337 21188.51 56.81 42858.46 47810.07 2014-12-03 22:08:33.000 337 21188.49 56.79 42858.48 47810.08 2014-12-03 22:08:34.000 337 21188.50 56.77 42858.47 47810.11 2014-12-03 22:08:35.000 337 21188.49 56.77 42858.51 47810.14 2014-12-03 22:08:36.000 337 21188.50 56.78 42858.52 47810.17 2014-12-03 22:08:37.000 337 21188.51 56.78 42858.52 47810.17 2014-12-03 22:08:38.000 337 21188.52 56.76 42858.53 47810.18 2014-12-03 22:08:39.000 337 21188.52 56.75 42858.53 47810.20 2014-12-03 22:08:40.000 337 21188.50 56.79 42858.54 47810.21 2014-12-03 22:08:41.000 337 21188.50 56.82 42858.54 47810.18 2014-12-03 22:08:42.000 337 21188.52 56.81 42858.55 47810.18 2014-12-03 22:08:43.000 337 21188.54 56.80 42858.52 47810.18 2014-12-03 22:08:44.000 337 21188.59 56.80 42858.52 47810.19 2014-12-03 22:08:45.000 337 21188.61 56.81 42858.51 47810.21 2014-12-03 22:08:46.000 337 21188.61 56.83 42858.52 47810.22 2014-12-03 22:08:47.000 337 21188.63 56.82 42858.52 47810.23 2014-12-03 22:08:48.000 337 21188.66 56.86 42858.51 47810.25 2014-12-03 22:08:49.000 337 21188.65 56.90 42858.55 47810.25 2014-12-03 22:08:50.000 337 21188.67 56.89 42858.54 47810.24 2014-12-03 22:08:51.000 337 21188.65 56.90 42858.53 47810.23 2014-12-03 22:08:52.000 337 21188.65 56.91 42858.48 47810.23 2014-12-03 22:08:53.000 337 21188.66 56.90 42858.49 47810.21 2014-12-03 22:08:54.000 337 21188.66 56.89 42858.49 47810.23 2014-12-03 22:08:55.000 337 21188.72 56.92 42858.48 47810.24 2014-12-03 22:08:56.000 337 21188.75 56.96 42858.48 47810.23 2014-12-03 22:08:57.000 337 21188.79 56.97 42858.47 47810.24 2014-12-03 22:08:58.000 337 21188.79 56.94 42858.45 47810.21 2014-12-03 22:08:59.000 337 21188.77 56.91 42858.44 47810.20 2014-12-03 22:09:00.000 337 21188.72 56.92 42858.42 47810.20 2014-12-03 22:09:01.000 337 21188.70 56.94 42858.42 47810.18 2014-12-03 22:09:02.000 337 21188.71 56.94 42858.42 47810.18 2014-12-03 22:09:03.000 337 21188.73 56.93 42858.42 47810.16 2014-12-03 22:09:04.000 337 21188.75 56.93 42858.46 47810.20 2014-12-03 22:09:05.000 337 21188.77 56.90 42858.43 47810.18 2014-12-03 22:09:06.000 337 21188.79 56.90 42858.46 47810.21 2014-12-03 22:09:07.000 337 21188.82 56.92 42858.47 47810.21 2014-12-03 22:09:08.000 337 21188.82 56.93 42858.47 47810.26 2014-12-03 22:09:09.000 337 21188.79 56.96 42858.50 47810.26 2014-12-03 22:09:10.000 337 21188.81 56.95 42858.50 47810.25 2014-12-03 22:09:11.000 337 21188.83 56.96 42858.49 47810.26 2014-12-03 22:09:12.000 337 21188.85 56.98 42858.49 47810.26 2014-12-03 22:09:13.000 337 21188.85 57.02 42858.51 47810.28 2014-12-03 22:09:14.000 337 21188.83 57.01 42858.51 47810.28 2014-12-03 22:09:15.000 337 21188.83 57.02 42858.52 47810.28 2014-12-03 22:09:16.000 337 21188.84 57.00 42858.48 47810.30 2014-12-03 22:09:17.000 337 21188.86 56.98 42858.52 47810.34 2014-12-03 22:09:18.000 337 21188.89 56.96 42858.57 47810.34 2014-12-03 22:09:19.000 337 21188.90 56.98 42858.59 47810.36 2014-12-03 22:09:20.000 337 21188.92 57.00 42858.62 47810.39 2014-12-03 22:09:21.000 337 21188.90 57.02 42858.61 47810.40 2014-12-03 22:09:22.000 337 21188.85 57.07 42858.56 47810.38 2014-12-03 22:09:23.000 337 21188.81 57.11 42858.57 47810.38 2014-12-03 22:09:24.000 337 21188.75 57.09 42858.56 47810.34 2014-12-03 22:09:25.000 337 21188.73 57.12 42858.56 47810.36 2014-12-03 22:09:26.000 337 21188.70 57.14 42858.57 47810.33 2014-12-03 22:09:27.000 337 21188.67 57.16 42858.61 47810.30 2014-12-03 22:09:28.000 337 21188.67 57.19 42858.58 47810.30 2014-12-03 22:09:29.000 337 21188.70 57.18 42858.60 47810.30 2014-12-03 22:09:30.000 337 21188.71 57.18 42858.59 47810.30 2014-12-03 22:09:31.000 337 21188.71 57.20 42858.55 47810.25 2014-12-03 22:09:32.000 337 21188.72 57.20 42858.55 47810.26 2014-12-03 22:09:33.000 337 21188.73 57.20 42858.54 47810.27 2014-12-03 22:09:34.000 337 21188.75 57.20 42858.54 47810.26 2014-12-03 22:09:35.000 337 21188.78 57.19 42858.57 47810.28 2014-12-03 22:09:36.000 337 21188.79 57.17 42858.55 47810.28 2014-12-03 22:09:37.000 337 21188.76 57.17 42858.55 47810.28 2014-12-03 22:09:38.000 337 21188.77 57.15 42858.56 47810.29 2014-12-03 22:09:39.000 337 21188.77 57.12 42858.56 47810.30 2014-12-03 22:09:40.000 337 21188.74 57.12 42858.59 47810.31 2014-12-03 22:09:41.000 337 21188.73 57.09 42858.59 47810.30 2014-12-03 22:09:42.000 337 21188.71 57.10 42858.58 47810.30 2014-12-03 22:09:43.000 337 21188.69 57.10 42858.58 47810.31 2014-12-03 22:09:44.000 337 21188.65 57.15 42858.53 47810.26 2014-12-03 22:09:45.000 337 21188.61 57.20 42858.52 47810.26 2014-12-03 22:09:46.000 337 21188.58 57.22 42858.49 47810.21 2014-12-03 22:09:47.000 337 21188.57 57.25 42858.48 47810.18 2014-12-03 22:09:48.000 337 21188.56 57.23 42858.48 47810.15 2014-12-03 22:09:49.000 337 21188.53 57.22 42858.45 47810.12 2014-12-03 22:09:50.000 337 21188.54 57.22 42858.46 47810.13 2014-12-03 22:09:51.000 337 21188.53 57.23 42858.42 47810.13 2014-12-03 22:09:52.000 337 21188.53 57.23 42858.42 47810.09 2014-12-03 22:09:53.000 337 21188.55 57.25 42858.41 47810.07 2014-12-03 22:09:54.000 337 21188.53 57.23 42858.37 47810.07 2014-12-03 22:09:55.000 337 21188.48 57.24 42858.33 47810.06 2014-12-03 22:09:56.000 337 21188.49 57.25 42858.32 47810.02 2014-12-03 22:09:57.000 337 21188.44 57.26 42858.31 47810.03 2014-12-03 22:09:58.000 337 21188.43 57.27 42858.30 47809.96 2014-12-03 22:09:59.000 337 21188.44 57.27 42858.31 47809.93 2014-12-03 22:10:00.000 337 21188.42 57.26 42858.25 47809.91 2014-12-03 22:10:01.000 337 21188.39 57.25 42858.25 47809.86 2014-12-03 22:10:02.000 337 21188.36 57.24 42858.25 47809.84 2014-12-03 22:10:03.000 337 21188.34 57.23 42858.23 47809.84 2014-12-03 22:10:04.000 337 21188.33 57.21 42858.20 47809.83 2014-12-03 22:10:05.000 337 21188.31 57.23 42858.22 47809.82 2014-12-03 22:10:06.000 337 21188.33 57.26 42858.21 47809.79 2014-12-03 22:10:07.000 337 21188.30 57.25 42858.23 47809.80 2014-12-03 22:10:08.000 337 21188.27 57.25 42858.21 47809.77 2014-12-03 22:10:09.000 337 21188.26 57.24 42858.18 47809.72 2014-12-03 22:10:10.000 337 21188.27 57.25 42858.15 47809.72 2014-12-03 22:10:11.000 337 21188.28 57.24 42858.17 47809.73 2014-12-03 22:10:12.000 337 21188.22 57.26 42858.19 47809.70 2014-12-03 22:10:13.000 337 21188.19 57.24 42858.17 47809.71 2014-12-03 22:10:14.000 337 21188.23 57.21 42858.18 47809.67 2014-12-03 22:10:15.000 337 21188.24 57.18 42858.17 47809.69 2014-12-03 22:10:16.000 337 21188.29 57.15 42858.17 47809.70 2014-12-03 22:10:17.000 337 21188.27 57.14 42858.19 47809.75 2014-12-03 22:10:18.000 337 21188.24 57.20 42858.19 47809.76 2014-12-03 22:10:19.000 337 21188.23 57.25 42858.18 47809.75 2014-12-03 22:10:20.000 337 21188.25 57.27 42858.15 47809.72 2014-12-03 22:10:21.000 337 21188.21 57.29 42858.15 47809.74 2014-12-03 22:10:22.000 337 21188.22 57.31 42858.11 47809.70 2014-12-03 22:10:23.000 337 21188.23 57.32 42858.11 47809.71 2014-12-03 22:10:24.000 337 21188.23 57.31 42858.14 47809.68 2014-12-03 22:10:25.000 337 21188.22 57.32 42858.16 47809.72 2014-12-03 22:10:26.000 337 21188.22 57.30 42858.13 47809.69 2014-12-03 22:10:27.000 337 21188.21 57.33 42858.14 47809.69 2014-12-03 22:10:28.000 337 21188.23 57.35 42858.15 47809.70 2014-12-03 22:10:29.000 337 21188.23 57.34 42858.11 47809.70 2014-12-03 22:10:30.000 337 21188.24 57.33 42858.13 47809.70 2014-12-03 22:10:31.000 337 21188.26 57.34 42858.17 47809.73 2014-12-03 22:10:32.000 337 21188.29 57.33 42858.20 47809.72 2014-12-03 22:10:33.000 337 21188.28 57.33 42858.18 47809.72 2014-12-03 22:10:34.000 337 21188.28 57.34 42858.17 47809.74 2014-12-03 22:10:35.000 337 21188.28 57.33 42858.17 47809.75 2014-12-03 22:10:36.000 337 21188.26 57.32 42858.18 47809.74 2014-12-03 22:10:37.000 337 21188.26 57.32 42858.18 47809.76 2014-12-03 22:10:38.000 337 21188.27 57.29 42858.17 47809.73 2014-12-03 22:10:39.000 337 21188.27 57.29 42858.17 47809.77 2014-12-03 22:10:40.000 337 21188.26 57.27 42858.18 47809.75 2014-12-03 22:10:41.000 337 21188.27 57.27 42858.14 47809.76 2014-12-03 22:10:42.000 337 21188.29 57.25 42858.15 47809.77 2014-12-03 22:10:43.000 337 21188.32 57.23 42858.19 47809.78 2014-12-03 22:10:44.000 337 21188.33 57.19 42858.19 47809.78 2014-12-03 22:10:45.000 337 21188.36 57.18 42858.21 47809.81 2014-12-03 22:10:46.000 337 21188.35 57.18 42858.21 47809.81 2014-12-03 22:10:47.000 337 21188.35 57.17 42858.22 47809.84 2014-12-03 22:10:48.000 337 21188.38 57.15 42858.20 47809.83 2014-12-03 22:10:49.000 337 21188.39 57.15 42858.23 47809.88 2014-12-03 22:10:50.000 337 21188.39 57.14 42858.21 47809.87 2014-12-03 22:10:51.000 337 21188.44 57.14 42858.25 47809.88 2014-12-03 22:10:52.000 337 21188.50 57.11 42858.28 47809.92 2014-12-03 22:10:53.000 337 21188.57 57.00 42858.31 47809.94 2014-12-03 22:10:54.000 337 21188.67 56.90 42858.35 47810.02 2014-12-03 22:10:55.000 337 21188.71 56.87 42858.39 47810.09 2014-12-03 22:10:56.000 337 21188.75 56.83 42858.46 47810.16 2014-12-03 22:10:57.000 337 21188.77 56.84 42858.47 47810.20 2014-12-03 22:10:58.000 337 21188.75 56.86 42858.46 47810.23 2014-12-03 22:10:59.000 337 21188.74 56.88 42858.49 47810.25 2014-12-03 22:11:00.000 337 21188.78 56.85 42858.46 47810.26 2014-12-03 22:11:01.000 337 21188.79 56.86 42858.48 47810.27 2014-12-03 22:11:02.000 337 21188.79 56.84 42858.49 47810.28 2014-12-03 22:11:03.000 337 21188.82 56.84 42858.46 47810.28 2014-12-03 22:11:04.000 337 21188.83 56.83 42858.45 47810.29 2014-12-03 22:11:05.000 337 21188.81 56.80 42858.47 47810.29 2014-12-03 22:11:06.000 337 21188.80 56.78 42858.50 47810.30 2014-12-03 22:11:07.000 337 21188.81 56.80 42858.50 47810.30 2014-12-03 22:11:08.000 337 21188.83 56.81 42858.48 47810.29 2014-12-03 22:11:09.000 337 21188.84 56.82 42858.47 47810.33 2014-12-03 22:11:10.000 337 21188.86 56.84 42858.45 47810.32 2014-12-03 22:11:11.000 337 21188.89 56.87 42858.46 47810.31 2014-12-03 22:11:12.000 337 21188.92 56.88 42858.48 47810.30 2014-12-03 22:11:13.000 337 21188.90 56.90 42858.48 47810.34 2014-12-03 22:11:14.000 337 21188.88 56.91 42858.50 47810.35 2014-12-03 22:11:15.000 337 21188.87 56.88 42858.51 47810.36 2014-12-03 22:11:16.000 337 21188.90 56.85 42858.54 47810.38 2014-12-03 22:11:17.000 337 21188.91 56.82 42858.59 47810.38 2014-12-03 22:11:18.000 337 21188.91 56.79 42858.59 47810.43 2014-12-03 22:11:19.000 337 21188.93 56.81 42858.57 47810.44 2014-12-03 22:11:20.000 337 21188.93 56.83 42858.58 47810.44 2014-12-03 22:11:21.000 337 21188.91 56.82 42858.61 47810.47 2014-12-03 22:11:22.000 337 21188.89 56.81 42858.64 47810.48 2014-12-03 22:11:23.000 337 21188.94 56.81 42858.61 47810.49 2014-12-03 22:11:24.000 337 21188.93 56.80 42858.63 47810.47 2014-12-03 22:11:25.000 337 21188.94 56.76 42858.65 47810.51 2014-12-03 22:11:26.000 337 21188.91 56.74 42858.65 47810.50 2014-12-03 22:11:27.000 337 21188.92 56.73 42858.63 47810.47 2014-12-03 22:11:28.000 337 21188.97 56.70 42858.63 47810.49 2014-12-03 22:11:29.000 337 21188.93 56.70 42858.62 47810.48 2014-12-03 22:11:30.000 337 21188.95 56.70 42858.57 47810.48 2014-12-03 22:11:31.000 337 21188.92 56.72 42858.59 47810.46 2014-12-03 22:11:32.000 337 21188.94 56.74 42858.57 47810.49 2014-12-03 22:11:33.000 337 21188.95 56.74 42858.57 47810.47 2014-12-03 22:11:34.000 337 21188.95 56.73 42858.62 47810.46 2014-12-03 22:11:35.000 337 21189.01 56.69 42858.60 47810.47 2014-12-03 22:11:36.000 337 21189.05 56.64 42858.61 47810.49 2014-12-03 22:11:37.000 337 21189.08 56.62 42858.61 47810.53 2014-12-03 22:11:38.000 337 21189.11 56.59 42858.66 47810.54 2014-12-03 22:11:39.000 337 21189.14 56.59 42858.68 47810.58 2014-12-03 22:11:40.000 337 21189.17 56.57 42858.67 47810.61 2014-12-03 22:11:41.000 337 21189.15 56.57 42858.66 47810.62 2014-12-03 22:11:42.000 337 21189.13 56.56 42858.71 47810.63 2014-12-03 22:11:43.000 337 21189.15 56.52 42858.73 47810.65 2014-12-03 22:11:44.000 337 21189.15 56.50 42858.72 47810.68 2014-12-03 22:11:45.000 337 21189.18 56.50 42858.74 47810.69 2014-12-03 22:11:46.000 337 21189.22 56.50 42858.74 47810.70 2014-12-03 22:11:47.000 337 21189.18 56.53 42858.76 47810.75 2014-12-03 22:11:48.000 337 21189.18 56.52 42858.73 47810.74 2014-12-03 22:11:49.000 337 21189.19 56.49 42858.74 47810.74 2014-12-03 22:11:50.000 337 21189.22 56.48 42858.76 47810.77 2014-12-03 22:11:51.000 337 21189.23 56.49 42858.78 47810.74 2014-12-03 22:11:52.000 337 21189.24 56.49 42858.76 47810.75 2014-12-03 22:11:53.000 337 21189.24 56.49 42858.78 47810.77 2014-12-03 22:11:54.000 337 21189.21 56.51 42858.79 47810.75 2014-12-03 22:11:55.000 337 21189.23 56.50 42858.77 47810.74 2014-12-03 22:11:56.000 337 21189.22 56.48 42858.76 47810.70 2014-12-03 22:11:57.000 337 21189.20 56.47 42858.77 47810.72 2014-12-03 22:11:58.000 337 21189.17 56.48 42858.76 47810.70 2014-12-03 22:11:59.000 337 21189.17 56.46 42858.76 47810.71 2014-12-03 22:12:00.000 337 21189.16 56.45 42858.76 47810.70 2014-12-03 22:12:01.000 337 21189.15 56.42 42858.76 47810.67 2014-12-03 22:12:02.000 337 21189.11 56.43 42858.74 47810.69 2014-12-03 22:12:03.000 337 21189.13 56.41 42858.74 47810.67 2014-12-03 22:12:04.000 337 21189.13 56.40 42858.76 47810.68 2014-12-03 22:12:05.000 337 21189.12 56.40 42858.74 47810.69 2014-12-03 22:12:06.000 337 21189.12 56.37 42858.75 47810.69 2014-12-03 22:12:07.000 337 21189.11 56.36 42858.75 47810.68 2014-12-03 22:12:08.000 337 21189.10 56.35 42858.73 47810.69 2014-12-03 22:12:09.000 337 21189.12 56.31 42858.79 47810.68 2014-12-03 22:12:10.000 337 21189.13 56.30 42858.76 47810.71 2014-12-03 22:12:11.000 337 21189.16 56.28 42858.77 47810.73 2014-12-03 22:12:12.000 337 21189.14 56.29 42858.80 47810.71 2014-12-03 22:12:13.000 337 21189.15 56.32 42858.78 47810.71 2014-12-03 22:12:14.000 337 21189.18 56.31 42858.77 47810.72 2014-12-03 22:12:15.000 337 21189.16 56.34 42858.73 47810.73 2014-12-03 22:12:16.000 337 21189.17 56.32 42858.70 47810.70 2014-12-03 22:12:17.000 337 21189.19 56.31 42858.73 47810.69 2014-12-03 22:12:18.000 337 21189.20 56.29 42858.72 47810.71 2014-12-03 22:12:19.000 337 21189.19 56.28 42858.72 47810.69 2014-12-03 22:12:20.000 337 21189.23 56.24 42858.71 47810.69 2014-12-03 22:12:21.000 337 21189.26 56.23 42858.73 47810.68 2014-12-03 22:12:22.000 337 21189.28 56.23 42858.76 47810.72 2014-12-03 22:12:23.000 337 21189.34 56.21 42858.74 47810.75 2014-12-03 22:12:24.000 337 21189.36 56.18 42858.77 47810.76 2014-12-03 22:12:25.000 337 21189.37 56.17 42858.76 47810.79 2014-12-03 22:12:26.000 337 21189.40 56.17 42858.78 47810.80 2014-12-03 22:12:27.000 337 21189.41 56.17 42858.81 47810.85 2014-12-03 22:12:28.000 337 21189.46 56.14 42858.83 47810.85 2014-12-03 22:12:29.000 337 21189.47 56.14 42858.81 47810.90 2014-12-03 22:12:30.000 337 21189.48 56.12 42858.81 47810.90 2014-12-03 22:12:31.000 337 21189.51 56.10 42858.84 47810.93 2014-12-03 22:12:32.000 337 21189.55 56.09 42858.84 47810.95 2014-12-03 22:12:33.000 337 21189.55 56.09 42858.86 47810.97 2014-12-03 22:12:34.000 337 21189.59 56.09 42858.86 47810.98 2014-12-03 22:12:35.000 337 21189.60 56.10 42858.86 47810.99 2014-12-03 22:12:36.000 337 21189.62 56.08 42858.86 47811.01 2014-12-03 22:12:37.000 337 21189.59 56.08 42858.89 47811.02 2014-12-03 22:12:38.000 337 21189.60 56.06 42858.89 47811.01 2014-12-03 22:12:39.000 337 21189.65 56.04 42858.90 47811.03 2014-12-03 22:12:40.000 337 21189.67 56.05 42858.90 47811.03 2014-12-03 22:12:41.000 337 21189.66 56.02 42858.90 47811.03 2014-12-03 22:12:42.000 337 21189.67 56.03 42858.90 47811.06 2014-12-03 22:12:43.000 337 21189.65 56.03 42858.91 47811.05 2014-12-03 22:12:44.000 337 21189.65 56.04 42858.92 47811.06 2014-12-03 22:12:45.000 337 21189.66 56.05 42858.92 47811.06 2014-12-03 22:12:46.000 337 21189.64 56.05 42858.90 47811.03 2014-12-03 22:12:47.000 337 21189.63 56.06 42858.86 47811.02 2014-12-03 22:12:48.000 337 21189.62 56.07 42858.82 47811.01 2014-12-03 22:12:49.000 337 21189.62 56.07 42858.84 47811.00 2014-12-03 22:12:50.000 337 21189.61 56.08 42858.85 47810.99 2014-12-03 22:12:51.000 337 21189.61 56.10 42858.82 47810.98 2014-12-03 22:12:52.000 337 21189.60 56.11 42858.81 47810.96 2014-12-03 22:12:53.000 337 21189.56 56.12 42858.78 47810.95 2014-12-03 22:12:54.000 337 21189.56 56.12 42858.74 47810.91 2014-12-03 22:12:55.000 337 21189.57 56.16 42858.76 47810.89 2014-12-03 22:12:56.000 337 21189.59 56.19 42858.72 47810.88 2014-12-03 22:12:57.000 337 21189.56 56.21 42858.65 47810.83 2014-12-03 22:12:58.000 337 21189.53 56.16 42858.60 47810.83 2014-12-03 22:12:59.000 337 21189.55 56.09 42858.59 47810.75 2014-12-03 22:13:00.000 337 21189.51 56.06 42858.56 47810.71 2014-12-03 22:13:01.000 337 21189.48 56.01 42858.53 47810.68 2014-12-03 22:13:02.000 337 21189.43 55.94 42858.53 47810.64 2014-12-03 22:13:03.000 337 21189.42 55.90 42858.55 47810.63 2014-12-03 22:13:04.000 337 21189.38 55.89 42858.55 47810.62 2014-12-03 22:13:05.000 337 21189.36 55.86 42858.58 47810.62 2014-12-03 22:13:06.000 337 21189.36 55.82 42858.58 47810.62 2014-12-03 22:13:07.000 337 21189.37 55.82 42858.59 47810.63 2014-12-03 22:13:08.000 337 21189.38 55.82 42858.58 47810.63 2014-12-03 22:13:09.000 337 21189.40 55.81 42858.57 47810.64 2014-12-03 22:13:10.000 337 21189.41 55.82 42858.57 47810.67 2014-12-03 22:13:11.000 337 21189.38 55.86 42858.56 47810.63 2014-12-03 22:13:12.000 337 21189.41 55.92 42858.53 47810.62 2014-12-03 22:13:13.000 337 21189.43 55.96 42858.52 47810.62 2014-12-03 22:13:14.000 337 21189.44 55.96 42858.51 47810.61 2014-12-03 22:13:15.000 337 21189.46 55.96 42858.50 47810.61 2014-12-03 22:13:16.000 337 21189.47 56.02 42858.50 47810.58 2014-12-03 22:13:17.000 337 21189.47 56.04 42858.51 47810.59 2014-12-03 22:13:18.000 337 21189.47 56.06 42858.50 47810.59 2014-12-03 22:13:19.000 337 21189.44 56.07 42858.47 47810.60 2014-12-03 22:13:20.000 337 21189.43 56.11 42858.48 47810.58 2014-12-03 22:13:21.000 337 21189.44 56.14 42858.49 47810.58 2014-12-03 22:13:22.000 337 21189.40 56.19 42858.50 47810.57 2014-12-03 22:13:23.000 337 21189.33 56.25 42858.46 47810.55 2014-12-03 22:13:24.000 337 21189.26 56.31 42858.46 47810.50 2014-12-03 22:13:25.000 337 21189.24 56.35 42858.40 47810.43 2014-12-03 22:13:26.000 337 21189.21 56.38 42858.38 47810.40 2014-12-03 22:13:27.000 337 21189.21 56.40 42858.32 47810.38 2014-12-03 22:13:28.000 337 21189.16 56.42 42858.34 47810.35 2014-12-03 22:13:29.000 337 21189.16 56.43 42858.37 47810.34 2014-12-03 22:13:30.000 337 21189.14 56.43 42858.38 47810.33 2014-12-03 22:13:31.000 337 21189.17 56.45 42858.35 47810.32 2014-12-03 22:13:32.000 337 21189.18 56.45 42858.36 47810.34 2014-12-03 22:13:33.000 337 21189.18 56.45 42858.38 47810.35 2014-12-03 22:13:34.000 337 21189.19 56.46 42858.38 47810.33 2014-12-03 22:13:35.000 337 21189.19 56.47 42858.43 47810.35 2014-12-03 22:13:36.000 337 21189.16 56.47 42858.44 47810.36 2014-12-03 22:13:37.000 337 21189.15 56.43 42858.44 47810.37 2014-12-03 22:13:38.000 337 21189.16 56.40 42858.45 47810.38 2014-12-03 22:13:39.000 337 21189.19 56.38 42858.50 47810.40 2014-12-03 22:13:40.000 337 21189.18 56.39 42858.50 47810.45 2014-12-03 22:13:41.000 337 21189.18 56.41 42858.53 47810.44 2014-12-03 22:13:42.000 337 21189.17 56.41 42858.52 47810.45 2014-12-03 22:13:43.000 337 21189.13 56.44 42858.52 47810.45 2014-12-03 22:13:44.000 337 21189.13 56.45 42858.50 47810.46 2014-12-03 22:13:45.000 337 21189.12 56.45 42858.51 47810.44 2014-12-03 22:13:46.000 337 21189.09 56.48 42858.50 47810.44 2014-12-03 22:13:47.000 337 21189.08 56.43 42858.51 47810.41 2014-12-03 22:13:48.000 337 21189.06 56.39 42858.51 47810.40 2014-12-03 22:13:49.000 337 21189.08 56.38 42858.52 47810.40 2014-12-03 22:13:50.000 337 21189.04 56.34 42858.49 47810.38 2014-12-03 22:13:51.000 337 21189.03 56.31 42858.46 47810.37 2014-12-03 22:13:52.000 337 21189.05 56.29 42858.46 47810.39 2014-12-03 22:13:53.000 337 21189.04 56.29 42858.48 47810.38 2014-12-03 22:13:54.000 337 21189.03 56.29 42858.48 47810.39 2014-12-03 22:13:55.000 337 21189.05 56.34 42858.52 47810.38 2014-12-03 22:13:56.000 337 21189.03 56.34 42858.52 47810.39 2014-12-03 22:13:57.000 337 21189.02 56.35 42858.47 47810.42 2014-12-03 22:13:58.000 337 21189.05 56.37 42858.46 47810.41 2014-12-03 22:13:59.000 337 21189.06 56.42 42858.46 47810.39 2014-12-03 22:14:00.000 337 21189.09 56.40 42858.44 47810.41 2014-12-03 22:14:01.000 337 21189.08 56.42 42858.43 47810.40 2014-12-03 22:14:02.000 337 21189.10 56.39 42858.47 47810.38 2014-12-03 22:14:03.000 337 21189.16 56.39 42858.49 47810.41 2014-12-03 22:14:04.000 337 21189.18 56.41 42858.49 47810.47 2014-12-03 22:14:05.000 337 21189.19 56.42 42858.50 47810.46 2014-12-03 22:14:06.000 337 21189.20 56.43 42858.50 47810.47 2014-12-03 22:14:07.000 337 21189.22 56.44 42858.51 47810.49 2014-12-03 22:14:08.000 337 21189.23 56.48 42858.53 47810.50 2014-12-03 22:14:09.000 337 21189.22 56.48 42858.53 47810.53 2014-12-03 22:14:10.000 337 21189.18 56.51 42858.54 47810.52 2014-12-03 22:14:11.000 337 21189.18 56.50 42858.54 47810.48 2014-12-03 22:14:12.000 337 21189.18 56.51 42858.57 47810.50 2014-12-03 22:14:13.000 337 21189.18 56.52 42858.56 47810.51 2014-12-03 22:14:14.000 337 21189.23 56.53 42858.56 47810.51 2014-12-03 22:14:15.000 337 21189.21 56.54 42858.60 47810.53 2014-12-03 22:14:16.000 337 21189.18 56.57 42858.59 47810.53 2014-12-03 22:14:17.000 337 21189.20 56.57 42858.55 47810.53 2014-12-03 22:14:18.000 337 21189.22 56.57 42858.55 47810.52 2014-12-03 22:14:19.000 337 21189.19 56.57 42858.59 47810.53 2014-12-03 22:14:20.000 337 21189.20 56.57 42858.58 47810.55 2014-12-03 22:14:21.000 337 21189.24 56.57 42858.58 47810.54 2014-12-03 22:14:22.000 337 21189.19 56.60 42858.57 47810.55 2014-12-03 22:14:23.000 337 21189.20 56.60 42858.53 47810.53 2014-12-03 22:14:24.000 337 21189.21 56.61 42858.53 47810.52 2014-12-03 22:14:25.000 337 21189.24 56.62 42858.55 47810.51 2014-12-03 22:14:26.000 337 21189.22 56.62 42858.52 47810.49 2014-12-03 22:14:27.000 337 21189.20 56.63 42858.54 47810.53 2014-12-03 22:14:28.000 337 21189.21 56.62 42858.54 47810.50 2014-12-03 22:14:29.000 337 21189.20 56.60 42858.54 47810.50 2014-12-03 22:14:30.000 337 21189.18 56.61 42858.53 47810.50 2014-12-03 22:14:31.000 337 21189.20 56.64 42858.51 47810.49 2014-12-03 22:14:32.000 337 21189.20 56.63 42858.53 47810.48 2014-12-03 22:14:33.000 337 21189.21 56.64 42858.53 47810.48 2014-12-03 22:14:34.000 337 21189.18 56.65 42858.52 47810.47 2014-12-03 22:14:35.000 337 21189.17 56.65 42858.49 47810.50 2014-12-03 22:14:36.000 337 21189.16 56.68 42858.48 47810.46 2014-12-03 22:14:37.000 337 21189.13 56.70 42858.43 47810.44 2014-12-03 22:14:38.000 337 21189.14 56.69 42858.45 47810.43 2014-12-03 22:14:39.000 337 21189.13 56.70 42858.46 47810.40 2014-12-03 22:14:40.000 337 21189.09 56.71 42858.46 47810.40 2014-12-03 22:14:41.000 337 21189.06 56.75 42858.43 47810.36 2014-12-03 22:14:42.000 337 21189.02 56.78 42858.43 47810.34 2014-12-03 22:14:43.000 337 21188.99 56.82 42858.38 47810.29 2014-12-03 22:14:44.000 337 21189.01 56.85 42858.34 47810.27 2014-12-03 22:14:45.000 337 21188.99 56.88 42858.33 47810.24 2014-12-03 22:14:46.000 337 21189.00 56.87 42858.30 47810.22 2014-12-03 22:14:47.000 337 21189.03 56.84 42858.32 47810.19 2014-12-03 22:14:48.000 337 21189.06 56.82 42858.33 47810.22 2014-12-03 22:14:49.000 337 21189.09 56.82 42858.35 47810.24 2014-12-03 22:14:50.000 337 21189.11 56.82 42858.38 47810.27 2014-12-03 22:14:51.000 337 21189.13 56.80 42858.33 47810.29 2014-12-03 22:14:52.000 337 21189.15 56.78 42858.36 47810.30 2014-12-03 22:14:53.000 337 21189.18 56.79 42858.36 47810.30 2014-12-03 22:14:54.000 337 21189.21 56.80 42858.35 47810.33 2014-12-03 22:14:55.000 337 21189.25 56.83 42858.35 47810.38 2014-12-03 22:14:56.000 337 21189.32 56.87 42858.37 47810.37 2014-12-03 22:14:57.000 337 21189.36 56.89 42858.36 47810.39 2014-12-03 22:14:58.000 337 21189.35 56.87 42858.37 47810.39 2014-12-03 22:14:59.000 337 21189.36 56.85 42858.33 47810.38 2014-12-03 22:15:00.000 337 21189.34 56.81 42858.36 47810.39 2014-12-03 22:15:01.000 337 21189.33 56.80 42858.37 47810.42 2014-12-03 22:15:02.000 337 21189.36 56.79 42858.39 47810.43 2014-12-03 22:15:03.000 337 21189.40 56.77 42858.45 47810.45 2014-12-03 22:15:04.000 337 21189.40 56.78 42858.48 47810.50 2014-12-03 22:15:05.000 337 21189.41 56.75 42858.51 47810.48 2014-12-03 22:15:06.000 337 21189.40 56.71 42858.49 47810.51 2014-12-03 22:15:07.000 337 21189.40 56.70 42858.47 47810.54 2014-12-03 22:15:08.000 337 21189.39 56.71 42858.48 47810.52 2014-12-03 22:15:09.000 337 21189.40 56.67 42858.48 47810.51 2014-12-03 22:15:10.000 337 21189.40 56.62 42858.50 47810.53 2014-12-03 22:15:11.000 337 21189.43 56.60 42858.49 47810.56 2014-12-03 22:15:12.000 337 21189.42 56.55 42858.51 47810.56 2014-12-03 22:15:13.000 337 21189.45 56.53 42858.52 47810.56 2014-12-03 22:15:14.000 337 21189.44 56.51 42858.51 47810.56 2014-12-03 22:15:15.000 337 21189.47 56.49 42858.50 47810.58 2014-12-03 22:15:16.000 337 21189.47 56.48 42858.51 47810.60 2014-12-03 22:15:17.000 337 21189.46 56.46 42858.53 47810.63 2014-12-03 22:15:18.000 337 21189.50 56.44 42858.57 47810.62 2014-12-03 22:15:19.000 337 21189.53 56.41 42858.58 47810.65 2014-12-03 22:15:20.000 337 21189.57 56.40 42858.56 47810.66 2014-12-03 22:15:21.000 337 21189.58 56.36 42858.57 47810.68 2014-12-03 22:15:22.000 337 21189.58 56.33 42858.63 47810.73 2014-12-03 22:15:23.000 337 21189.61 56.32 42858.64 47810.76 2014-12-03 22:15:24.000 337 21189.61 56.31 42858.66 47810.79 2014-12-03 22:15:25.000 337 21189.63 56.31 42858.71 47810.83 2014-12-03 22:15:26.000 337 21189.66 56.31 42858.72 47810.85 2014-12-03 22:15:27.000 337 21189.67 56.31 42858.77 47810.87 2014-12-03 22:15:28.000 337 21189.70 56.28 42858.78 47810.89 2014-12-03 22:15:29.000 337 21189.67 56.27 42858.77 47810.89 2014-12-03 22:15:30.000 337 21189.65 56.27 42858.76 47810.90 2014-12-03 22:15:31.000 337 21189.62 56.28 42858.78 47810.90 2014-12-03 22:15:32.000 337 21189.61 56.28 42858.83 47810.89 2014-12-03 22:15:33.000 337 21189.62 56.25 42858.84 47810.91 2014-12-03 22:15:34.000 337 21189.61 56.26 42858.83 47810.93 2014-12-03 22:15:35.000 337 21189.60 56.23 42858.81 47810.91 2014-12-03 22:15:36.000 337 21189.58 56.21 42858.83 47810.93 2014-12-03 22:15:37.000 337 21189.58 56.19 42858.83 47810.95 2014-12-03 22:15:38.000 337 21189.60 56.19 42858.85 47810.96 2014-12-03 22:15:39.000 337 21189.57 56.14 42858.87 47810.96 2014-12-03 22:15:40.000 337 21189.58 56.07 42858.89 47810.98 2014-12-03 22:15:41.000 337 21189.58 56.05 42858.90 47810.99 2014-12-03 22:15:42.000 337 21189.62 56.09 42858.92 47811.03 2014-12-03 22:15:43.000 337 21189.65 56.12 42858.93 47811.05 2014-12-03 22:15:44.000 337 21189.66 56.14 42858.96 47811.04 2014-12-03 22:15:45.000 337 21189.65 56.16 42858.92 47811.05 2014-12-03 22:15:46.000 337 21189.63 56.14 42858.90 47811.03 2014-12-03 22:15:47.000 337 21189.62 56.17 42858.85 47811.04 2014-12-03 22:15:48.000 337 21189.63 56.17 42858.87 47811.02 2014-12-03 22:15:49.000 337 21189.63 56.18 42858.88 47811.04 2014-12-03 22:15:50.000 337 21189.64 56.18 42858.89 47811.02 2014-12-03 22:15:51.000 337 21189.65 56.16 42858.91 47811.02 2014-12-03 22:15:52.000 337 21189.60 56.18 42858.92 47811.02 2014-12-03 22:15:53.000 337 21189.58 56.18 42858.91 47811.03 2014-12-03 22:15:54.000 337 21189.56 56.19 42858.88 47811.00 2014-12-03 22:15:55.000 337 21189.55 56.20 42858.90 47810.99 2014-12-03 22:15:56.000 337 21189.52 56.21 42858.89 47810.98 2014-12-03 22:15:57.000 337 21189.49 56.19 42858.89 47810.95 2014-12-03 22:15:58.000 337 21189.47 56.20 42858.90 47810.95 2014-12-03 22:15:59.000 337 21189.42 56.21 42858.90 47810.95 2014-12-03 22:16:00.000 337 21189.39 56.21 42858.88 47810.92 2014-12-03 22:16:01.000 337 21189.39 56.22 42858.89 47810.90 2014-12-03 22:16:02.000 337 21189.36 56.23 42858.89 47810.91 2014-12-03 22:16:03.000 337 21189.33 56.25 42858.87 47810.90 2014-12-03 22:16:04.000 337 21189.30 56.28 42858.88 47810.85 2014-12-03 22:16:05.000 337 21189.28 56.29 42858.85 47810.87 2014-12-03 22:16:06.000 337 21189.26 56.34 42858.82 47810.80 2014-12-03 22:16:07.000 337 21189.23 56.39 42858.82 47810.80 2014-12-03 22:16:08.000 337 21189.20 56.42 42858.80 47810.76 2014-12-03 22:16:09.000 337 21189.17 56.43 42858.79 47810.74 2014-12-03 22:16:10.000 337 21189.13 56.45 42858.77 47810.69 2014-12-03 22:16:11.000 337 21189.11 56.46 42858.77 47810.70 2014-12-03 22:16:12.000 337 21189.06 56.49 42858.74 47810.67 2014-12-03 22:16:13.000 337 21189.01 56.50 42858.73 47810.63 2014-12-03 22:16:14.000 337 21188.99 56.54 42858.74 47810.62 2014-12-03 22:16:15.000 337 21188.98 56.55 42858.74 47810.61 2014-12-03 22:16:16.000 337 21189.00 56.53 42858.73 47810.61 2014-12-03 22:16:17.000 337 21189.02 56.55 42858.75 47810.59 2014-12-03 22:16:18.000 337 21189.02 56.56 42858.75 47810.60 2014-12-03 22:16:19.000 337 21189.02 56.57 42858.73 47810.59 2014-12-03 22:16:20.000 337 21189.02 56.59 42858.70 47810.59 2014-12-03 22:16:21.000 337 21189.01 56.59 42858.72 47810.60 2014-12-03 22:16:22.000 337 21189.03 56.63 42858.74 47810.61 2014-12-03 22:16:23.000 337 21188.99 56.66 42858.73 47810.60 2014-12-03 22:16:24.000 337 21189.03 56.66 42858.74 47810.59 2014-12-03 22:16:25.000 337 21189.02 56.63 42858.74 47810.58 2014-12-03 22:16:26.000 337 21189.01 56.63 42858.74 47810.59 2014-12-03 22:16:27.000 337 21189.01 56.64 42858.76 47810.60 2014-12-03 22:16:28.000 337 21188.99 56.63 42858.78 47810.63 2014-12-03 22:16:29.000 337 21189.03 56.65 42858.77 47810.60 2014-12-03 22:16:30.000 337 21189.02 56.63 42858.78 47810.61 2014-12-03 22:16:31.000 337 21189.01 56.64 42858.77 47810.61 2014-12-03 22:16:32.000 337 21188.99 56.65 42858.76 47810.61 2014-12-03 22:16:33.000 337 21189.00 56.66 42858.77 47810.60 2014-12-03 22:16:34.000 337 21188.98 56.69 42858.76 47810.60 2014-12-03 22:16:35.000 337 21188.96 56.67 42858.76 47810.59 2014-12-03 22:16:36.000 337 21188.95 56.69 42858.76 47810.57 2014-12-03 22:16:37.000 337 21188.92 56.72 42858.74 47810.55 2014-12-03 22:16:38.000 337 21188.91 56.75 42858.71 47810.55 2014-12-03 22:16:39.000 337 21188.88 56.76 42858.70 47810.51 2014-12-03 22:16:40.000 337 21188.92 56.77 42858.68 47810.50 2014-12-03 22:16:41.000 337 21188.94 56.77 42858.67 47810.50 2014-12-03 22:16:42.000 337 21188.94 56.76 42858.66 47810.48 2014-12-03 22:16:43.000 337 21188.94 56.75 42858.67 47810.46 2014-12-03 22:16:44.000 337 21188.94 56.74 42858.64 47810.46 2014-12-03 22:16:45.000 337 21188.96 56.74 42858.65 47810.47 2014-12-03 22:16:46.000 337 21188.97 56.75 42858.63 47810.47 2014-12-03 22:16:47.000 337 21188.97 56.74 42858.60 47810.50 2014-12-03 22:16:48.000 337 21188.96 56.75 42858.60 47810.47 2014-12-03 22:16:49.000 337 21188.97 56.75 42858.60 47810.42 2014-12-03 22:16:50.000 337 21188.98 56.75 42858.56 47810.45 2014-12-03 22:16:51.000 337 21188.97 56.74 42858.53 47810.41 2014-12-03 22:16:52.000 337 21188.99 56.71 42858.54 47810.40 2014-12-03 22:16:53.000 337 21189.02 56.69 42858.52 47810.40 2014-12-03 22:16:54.000 337 21189.04 56.69 42858.53 47810.41 2014-12-03 22:16:55.000 337 21189.05 56.67 42858.49 47810.39 2014-12-03 22:16:56.000 337 21189.08 56.64 42858.49 47810.40 2014-12-03 22:16:57.000 337 21189.08 56.59 42858.50 47810.42 2014-12-03 22:16:58.000 337 21189.10 56.56 42858.52 47810.41 2014-12-03 22:16:59.000 337 21189.12 56.56 42858.48 47810.42 2014-12-03 22:17:00.000 337 21189.15 56.56 42858.47 47810.44 2014-12-03 22:17:01.000 337 21189.13 56.55 42858.48 47810.45 2014-12-03 22:17:02.000 337 21189.16 56.52 42858.49 47810.44 2014-12-03 22:17:03.000 337 21189.19 56.52 42858.48 47810.45 2014-12-03 22:17:04.000 337 21189.20 56.51 42858.49 47810.46 2014-12-03 22:17:05.000 337 21189.22 56.50 42858.49 47810.47 2014-12-03 22:17:06.000 337 21189.20 56.50 42858.48 47810.45 2014-12-03 22:17:07.000 337 21189.15 56.50 42858.48 47810.47 2014-12-03 22:17:08.000 337 21189.15 56.49 42858.50 47810.44 2014-12-03 22:17:09.000 337 21189.17 56.48 42858.52 47810.47 2014-12-03 22:17:10.000 337 21189.19 56.46 42858.53 47810.46 2014-12-03 22:17:11.000 337 21189.21 56.44 42858.52 47810.49 2014-12-03 22:17:12.000 337 21189.20 56.43 42858.50 47810.48 2014-12-03 22:17:13.000 337 21189.22 56.42 42858.53 47810.51 2014-12-03 22:17:14.000 337 21189.27 56.42 42858.53 47810.48 2014-12-03 22:17:15.000 337 21189.27 56.39 42858.52 47810.51 2014-12-03 22:17:16.000 337 21189.29 56.40 42858.49 47810.53 2014-12-03 22:17:17.000 337 21189.33 56.42 42858.48 47810.53 2014-12-03 22:17:18.000 337 21189.34 56.41 42858.49 47810.52 2014-12-03 22:17:19.000 337 21189.38 56.38 42858.47 47810.54 2014-12-03 22:17:20.000 337 21189.38 56.40 42858.46 47810.54 2014-12-03 22:17:21.000 337 21189.41 56.37 42858.45 47810.50 2014-12-03 22:17:22.000 337 21189.43 56.34 42858.43 47810.55 2014-12-03 22:17:23.000 337 21189.50 56.31 42858.41 47810.54 2014-12-03 22:17:24.000 337 21189.50 56.28 42858.43 47810.54 2014-12-03 22:17:25.000 337 21189.52 56.26 42858.45 47810.55 2014-12-03 22:17:26.000 337 21189.53 56.23 42858.45 47810.57 2014-12-03 22:17:27.000 337 21189.55 56.22 42858.43 47810.58 2014-12-03 22:17:28.000 337 21189.60 56.19 42858.46 47810.59 2014-12-03 22:17:29.000 337 21189.62 56.14 42858.48 47810.61 2014-12-03 22:17:30.000 337 21189.60 56.12 42858.46 47810.64 2014-12-03 22:17:31.000 337 21189.62 56.11 42858.46 47810.65 2014-12-03 22:17:32.000 337 21189.66 56.10 42858.45 47810.64 2014-12-03 22:17:33.000 337 21189.68 56.09 42858.43 47810.65 2014-12-03 22:17:34.000 337 21189.68 56.07 42858.45 47810.65 2014-12-03 22:17:35.000 337 21189.69 56.04 42858.45 47810.66 2014-12-03 22:17:36.000 337 21189.74 56.02 42858.44 47810.67 2014-12-03 22:17:37.000 337 21189.77 56.02 42858.49 47810.71 2014-12-03 22:17:38.000 337 21189.81 56.01 42858.51 47810.70 2014-12-03 22:17:39.000 337 21189.77 55.99 42858.50 47810.69 2014-12-03 22:17:40.000 337 21189.77 55.96 42858.49 47810.74 2014-12-03 22:17:41.000 337 21189.80 55.92 42858.50 47810.71 2014-12-03 22:17:42.000 337 21189.81 55.88 42858.51 47810.75 2014-12-03 22:17:43.000 337 21189.79 55.83 42858.52 47810.77 2014-12-03 22:17:44.000 337 21189.80 55.83 42858.51 47810.75 2014-12-03 22:17:45.000 337 21189.78 55.80 42858.53 47810.73 2014-12-03 22:17:46.000 337 21189.76 55.81 42858.49 47810.72 2014-12-03 22:17:47.000 337 21189.74 55.80 42858.49 47810.72 2014-12-03 22:17:48.000 337 21189.73 55.81 42858.49 47810.72 2014-12-03 22:17:49.000 337 21189.74 55.78 42858.46 47810.69 2014-12-03 22:17:50.000 337 21189.73 55.73 42858.43 47810.66 2014-12-03 22:17:51.000 337 21189.75 55.68 42858.44 47810.67 2014-12-03 22:17:52.000 337 21189.76 55.63 42858.46 47810.69 2014-12-03 22:17:53.000 337 21189.80 55.59 42858.45 47810.70 2014-12-03 22:17:54.000 337 21189.84 55.51 42858.46 47810.70 2014-12-03 22:17:55.000 337 21189.85 55.48 42858.50 47810.76 2014-12-03 22:17:56.000 337 21189.88 55.42 42858.53 47810.78 2014-12-03 22:17:57.000 337 21189.92 55.38 42858.57 47810.83 2014-12-03 22:17:58.000 337 21189.96 55.36 42858.55 47810.85 2014-12-03 22:17:59.000 337 21189.97 55.38 42858.52 47810.86 2014-12-03 22:18:00.000 337 21190.00 55.36 42858.54 47810.91 2014-12-03 22:18:01.000 337 21190.01 55.35 42858.53 47810.90 2014-12-03 22:18:02.000 337 21190.07 55.33 42858.50 47810.90 2014-12-03 22:18:03.000 337 21190.12 55.36 42858.51 47810.90 2014-12-03 22:18:04.000 337 21190.16 55.34 42858.51 47810.93 2014-12-03 22:18:05.000 337 21190.17 55.33 42858.51 47810.94 2014-12-03 22:18:06.000 337 21190.19 55.33 42858.54 47810.94 2014-12-03 22:18:07.000 337 21190.20 55.31 42858.52 47810.91 2014-12-03 22:18:08.000 337 21190.17 55.32 42858.55 47810.95 2014-12-03 22:18:09.000 337 21190.18 55.33 42858.53 47810.92 2014-12-03 22:18:10.000 337 21190.15 55.29 42858.50 47810.90 2014-12-03 22:18:11.000 337 21190.18 55.26 42858.51 47810.91 2014-12-03 22:18:12.000 337 21190.26 55.19 42858.53 47810.95 2014-12-03 22:18:13.000 337 21190.30 55.17 42858.53 47810.97 2014-12-03 22:18:14.000 337 21190.33 55.15 42858.55 47811.02 2014-12-03 22:18:15.000 337 21190.34 55.12 42858.56 47811.02 2014-12-03 22:18:16.000 337 21190.34 55.10 42858.60 47811.07 2014-12-03 22:18:17.000 337 21190.39 55.09 42858.62 47811.09 2014-12-03 22:18:18.000 337 21190.44 55.06 42858.61 47811.14 2014-12-03 22:18:19.000 337 21190.47 55.07 42858.63 47811.16 2014-12-03 22:18:20.000 337 21190.50 55.06 42858.66 47811.18 2014-12-03 22:18:21.000 337 21190.54 55.03 42858.71 47811.22 2014-12-03 22:18:22.000 337 21190.58 55.05 42858.72 47811.26 2014-12-03 22:18:23.000 337 21190.61 55.07 42858.72 47811.27 2014-12-03 22:18:24.000 337 21190.65 55.08 42858.69 47811.29 2014-12-03 22:18:25.000 337 21190.64 55.08 42858.72 47811.31 2014-12-03 22:18:26.000 337 21190.61 55.13 42858.70 47811.29 2014-12-03 22:18:27.000 337 21190.53 55.18 42858.67 47811.28 2014-12-03 22:18:28.000 337 21190.47 55.21 42858.62 47811.20 2014-12-03 22:18:29.000 337 21190.42 55.22 42858.57 47811.14 2014-12-03 22:18:30.000 337 21190.41 55.20 42858.52 47811.09 2014-12-03 22:18:31.000 337 21190.41 55.19 42858.48 47811.02 2014-12-03 22:18:32.000 337 21190.39 55.18 42858.45 47810.99 2014-12-03 22:18:33.000 337 21190.36 55.19 42858.42 47810.97 2014-12-03 22:18:34.000 337 21190.35 55.23 42858.40 47810.94 2014-12-03 22:18:35.000 337 21190.32 55.31 42858.37 47810.90 2014-12-03 22:18:36.000 337 21190.29 55.38 42858.30 47810.84 2014-12-03 22:18:37.000 337 21190.29 55.38 42858.29 47810.77 2014-12-03 22:18:38.000 337 21190.37 55.23 42858.25 47810.75 2014-12-03 22:18:39.000 337 21190.51 55.00 42858.30 47810.75 2014-12-03 22:18:40.000 337 21190.60 54.87 42858.42 47810.91 2014-12-03 22:18:41.000 337 21190.68 54.84 42858.52 47811.04 2014-12-03 22:18:42.000 337 21190.75 54.81 42858.57 47811.14 2014-12-03 22:18:43.000 337 21190.79 54.77 42858.62 47811.21 2014-12-03 22:18:44.000 337 21190.84 54.75 42858.66 47811.29 2014-12-03 22:18:45.000 337 21190.87 54.78 42858.65 47811.36 2014-12-03 22:18:46.000 337 21190.91 54.82 42858.65 47811.35 2014-12-03 22:18:47.000 337 21190.96 54.85 42858.64 47811.37 2014-12-03 22:18:48.000 337 21191.01 54.82 42858.63 47811.39 2014-12-03 22:18:49.000 337 21191.02 54.80 42858.62 47811.40 2014-12-03 22:18:50.000 337 21191.03 54.82 42858.60 47811.41 2014-12-03 22:18:51.000 337 21191.05 54.81 42858.62 47811.40 2014-12-03 22:18:52.000 337 21191.08 54.79 42858.60 47811.41 2014-12-03 22:18:53.000 337 21191.10 54.81 42858.60 47811.40 2014-12-03 22:18:54.000 337 21191.11 54.80 42858.59 47811.40 2014-12-03 22:18:55.000 337 21191.09 54.79 42858.57 47811.36 2014-12-03 22:18:56.000 337 21191.10 54.78 42858.55 47811.38 2014-12-03 22:18:57.000 337 21191.11 54.74 42858.52 47811.36 2014-12-03 22:18:58.000 337 21191.13 54.72 42858.53 47811.37 2014-12-03 22:18:59.000 337 21191.16 54.70 42858.52 47811.35 2014-12-03 22:19:00.000 337 21191.20 54.69 42858.51 47811.35 2014-12-03 22:19:01.000 337 21191.21 54.67 42858.50 47811.36 2014-12-03 22:19:02.000 337 21191.23 54.66 42858.46 47811.35 2014-12-03 22:19:03.000 337 21191.24 54.64 42858.45 47811.35 2014-12-03 22:19:04.000 337 21191.22 54.62 42858.46 47811.34 2014-12-03 22:19:05.000 337 21191.26 54.57 42858.44 47811.32 2014-12-03 22:19:06.000 337 21191.27 54.53 42858.41 47811.33 2014-12-03 22:19:07.000 337 21191.27 54.48 42858.44 47811.31 2014-12-03 22:19:08.000 337 21191.29 54.44 42858.42 47811.33 2014-12-03 22:19:09.000 337 21191.30 54.41 42858.45 47811.33 2014-12-03 22:19:10.000 337 21191.32 54.39 42858.45 47811.38 2014-12-03 22:19:11.000 337 21191.33 54.38 42858.45 47811.38 2014-12-03 22:19:12.000 337 21191.32 54.39 42858.46 47811.40 2014-12-03 22:19:13.000 337 21191.41 54.37 42858.50 47811.41 2014-12-03 22:19:14.000 337 21191.48 54.36 42858.50 47811.44 2014-12-03 22:19:15.000 337 21191.47 54.36 42858.50 47811.48 2014-12-03 22:19:16.000 337 21191.47 54.37 42858.50 47811.48 2014-12-03 22:19:17.000 337 21191.50 54.39 42858.53 47811.50 2014-12-03 22:19:18.000 337 21191.51 54.37 42858.56 47811.54 2014-12-03 22:19:19.000 337 21191.51 54.39 42858.55 47811.51 2014-12-03 22:19:20.000 337 21191.49 54.38 42858.55 47811.54 2014-12-03 22:19:21.000 337 21191.52 54.37 42858.56 47811.56 2014-12-03 22:19:22.000 337 21191.49 54.35 42858.57 47811.54 2014-12-03 22:19:23.000 337 21191.49 54.32 42858.56 47811.53 2014-12-03 22:19:24.000 337 21191.50 54.30 42858.57 47811.55 2014-12-03 22:19:25.000 337 21191.48 54.26 42858.57 47811.54 2014-12-03 22:19:26.000 337 21191.49 54.22 42858.60 47811.56 2014-12-03 22:19:27.000 337 21191.50 54.22 42858.64 47811.57 2014-12-03 22:19:28.000 337 21191.52 54.19 42858.63 47811.59 2014-12-03 22:19:29.000 337 21191.52 54.19 42858.63 47811.60 2014-12-03 22:19:30.000 337 21191.50 54.20 42858.63 47811.62 2014-12-03 22:19:31.000 337 21191.50 54.19 42858.65 47811.63 2014-12-03 22:19:32.000 337 21191.52 54.19 42858.68 47811.63 2014-12-03 22:19:33.000 337 21191.51 54.18 42858.63 47811.61 2014-12-03 22:19:34.000 337 21191.52 54.20 42858.62 47811.59 2014-12-03 22:19:35.000 337 21191.56 54.20 42858.59 47811.60 2014-12-03 22:19:36.000 337 21191.56 54.20 42858.59 47811.60 2014-12-03 22:19:37.000 337 21191.61 54.20 42858.56 47811.57 2014-12-03 22:19:38.000 337 21191.61 54.17 42858.56 47811.56 2014-12-03 22:19:39.000 337 21191.57 54.18 42858.53 47811.57 2014-12-03 22:19:40.000 337 21191.59 54.16 42858.51 47811.54 2014-12-03 22:19:41.000 337 21191.60 54.16 42858.52 47811.52 2014-12-03 22:19:42.000 337 21191.62 54.15 42858.49 47811.51 2014-12-03 22:19:43.000 337 21191.56 54.18 42858.46 47811.51 2014-12-03 22:19:44.000 337 21191.54 54.16 42858.42 47811.46 2014-12-03 22:19:45.000 337 21191.58 54.12 42858.42 47811.46 2014-12-03 22:19:46.000 337 21191.63 54.07 42858.44 47811.45 2014-12-03 22:19:47.000 337 21191.62 54.05 42858.43 47811.46 2014-12-03 22:19:48.000 337 21191.63 54.03 42858.43 47811.48 2014-12-03 22:19:49.000 337 21191.68 53.99 42858.45 47811.46 2014-12-03 22:19:50.000 337 21191.71 53.97 42858.46 47811.48 2014-12-03 22:19:51.000 337 21191.69 53.98 42858.45 47811.48 2014-12-03 22:19:52.000 337 21191.73 53.96 42858.44 47811.49 2014-12-03 22:19:53.000 337 21191.76 53.94 42858.43 47811.49 2014-12-03 22:19:54.000 337 21191.76 53.88 42858.43 47811.51 2014-12-03 22:19:55.000 337 21191.81 53.86 42858.44 47811.53 2014-12-03 22:19:56.000 337 21191.85 53.85 42858.44 47811.56 2014-12-03 22:19:57.000 337 21191.88 53.84 42858.45 47811.59 2014-12-03 22:19:58.000 337 21191.89 53.81 42858.45 47811.59 2014-12-03 22:19:59.000 337 21191.91 53.80 42858.45 47811.60 2014-12-03 22:20:00.000 337 21191.89 53.80 42858.44 47811.62 2014-12-03 22:20:01.000 337 21191.89 53.78 42858.42 47811.59 2014-12-03 22:20:02.000 337 21191.92 53.77 42858.42 47811.62 2014-12-03 22:20:03.000 337 21191.92 53.75 42858.43 47811.60 2014-12-03 22:20:04.000 337 21191.91 53.73 42858.45 47811.62 2014-12-03 22:20:05.000 337 21191.92 53.71 42858.46 47811.62 2014-12-03 22:20:06.000 337 21191.92 53.68 42858.47 47811.65 2014-12-03 22:20:07.000 337 21191.93 53.65 42858.48 47811.66 2014-12-03 22:20:08.000 337 21191.95 53.62 42858.48 47811.68 2014-12-03 22:20:09.000 337 21191.97 53.57 42858.48 47811.67 2014-12-03 22:20:10.000 337 21191.98 53.55 42858.50 47811.68 2014-12-03 22:20:11.000 337 21191.98 53.54 42858.50 47811.71 2014-12-03 22:20:12.000 337 21192.00 53.52 42858.50 47811.73 2014-12-03 22:20:13.000 337 21192.03 53.50 42858.48 47811.72 2014-12-03 22:20:14.000 337 21192.02 53.49 42858.46 47811.73 2014-12-03 22:20:15.000 337 21192.03 53.46 42858.48 47811.73 2014-12-03 22:20:16.000 337 21192.04 53.39 42858.49 47811.73 2014-12-03 22:20:17.000 337 21192.08 53.34 42858.51 47811.74 2014-12-03 22:20:18.000 337 21192.11 53.33 42858.50 47811.78 2014-12-03 22:20:19.000 337 21192.14 53.34 42858.52 47811.78 2014-12-03 22:20:20.000 337 21192.18 53.30 42858.50 47811.80 2014-12-03 22:20:21.000 337 21192.20 53.29 42858.50 47811.82 2014-12-03 22:20:22.000 337 21192.23 53.29 42858.50 47811.82 2014-12-03 22:20:23.000 337 21192.24 53.27 42858.49 47811.83 2014-12-03 22:20:24.000 337 21192.26 53.28 42858.49 47811.85 2014-12-03 22:20:25.000 337 21192.30 53.25 42858.49 47811.86 2014-12-03 22:20:26.000 337 21192.35 53.25 42858.48 47811.87 2014-12-03 22:20:27.000 337 21192.36 53.25 42858.49 47811.89 2014-12-03 22:20:28.000 337 21192.38 53.23 42858.53 47811.89 2014-12-03 22:20:29.000 337 21192.39 53.23 42858.52 47811.90 2014-12-03 22:20:30.000 337 21192.42 53.21 42858.48 47811.87 2014-12-03 22:20:31.000 337 21192.48 53.19 42858.50 47811.93 2014-12-03 22:20:32.000 337 21192.51 53.21 42858.53 47811.93 2014-12-03 22:20:33.000 337 21192.52 53.18 42858.52 47811.97 2014-12-03 22:20:34.000 337 21192.52 53.14 42858.52 47811.98 2014-12-03 22:20:35.000 337 21192.56 53.14 42858.53 47811.99 2014-12-03 22:20:36.000 337 21192.55 53.17 42858.51 47811.98 2014-12-03 22:20:37.000 337 21192.54 53.16 42858.50 47812.00 2014-12-03 22:20:38.000 337 21192.56 53.13 42858.51 47811.98 2014-12-03 22:20:39.000 337 21192.59 53.09 42858.48 47812.01 2014-12-03 22:20:40.000 337 21192.61 53.09 42858.50 47812.01 2014-12-03 22:20:41.000 337 21192.62 53.07 42858.48 47812.04 2014-12-03 22:20:42.000 337 21192.60 53.06 42858.51 47812.04 2014-12-03 22:20:43.000 337 21192.62 53.06 42858.52 47812.03 2014-12-03 22:20:44.000 337 21192.61 53.05 42858.50 47812.02 2014-12-03 22:20:45.000 337 21192.60 53.00 42858.52 47811.98 2014-12-03 22:20:46.000 337 21192.61 53.00 42858.52 47812.01 2014-12-03 22:20:47.000 337 21192.59 52.97 42858.54 47812.00 2014-12-03 22:20:48.000 337 21192.59 52.95 42858.54 47812.01 2014-12-03 22:20:49.000 337 21192.59 52.95 42858.52 47812.03 2014-12-03 22:20:50.000 337 21192.59 52.97 42858.53 47812.02 2014-12-03 22:20:51.000 337 21192.58 52.98 42858.51 47811.99 2014-12-03 22:20:52.000 337 21192.60 52.97 42858.53 47812.01 2014-12-03 22:20:53.000 337 21192.61 53.00 42858.53 47812.02 2014-12-03 22:20:54.000 337 21192.61 52.98 42858.47 47811.98 2014-12-03 22:20:55.000 337 21192.62 52.95 42858.47 47811.98 2014-12-03 22:20:56.000 337 21192.65 52.92 42858.47 47812.00 2014-12-03 22:20:57.000 337 21192.66 52.94 42858.51 47812.00 2014-12-03 22:20:58.000 337 21192.70 52.88 42858.50 47812.02 2014-12-03 22:20:59.000 337 21192.70 52.88 42858.51 47812.03 2014-12-03 22:21:00.000 337 21192.71 52.89 42858.53 47812.07 2014-12-03 22:21:01.000 337 21192.73 52.89 42858.57 47812.08 2014-12-03 22:21:02.000 337 21192.74 52.88 42858.57 47812.10 2014-12-03 22:21:03.000 337 21192.75 52.88 42858.56 47812.12 2014-12-03 22:21:04.000 337 21192.78 52.86 42858.58 47812.13 2014-12-03 22:21:05.000 337 21192.81 52.87 42858.57 47812.14 2014-12-03 22:21:06.000 337 21192.81 52.87 42858.59 47812.16 2014-12-03 22:21:07.000 337 21192.82 52.85 42858.59 47812.15 2014-12-03 22:21:08.000 337 21192.84 52.85 42858.57 47812.18 2014-12-03 22:21:09.000 337 21192.86 52.82 42858.60 47812.18 2014-12-03 22:21:10.000 337 21192.91 52.77 42858.62 47812.22 2014-12-03 22:21:11.000 337 21192.92 52.75 42858.66 47812.22 2014-12-03 22:21:12.000 337 21192.93 52.76 42858.66 47812.25 2014-12-03 22:21:13.000 337 21192.92 52.76 42858.66 47812.27 2014-12-03 22:21:14.000 337 21192.94 52.78 42858.67 47812.28 2014-12-03 22:21:15.000 337 21192.96 52.78 42858.69 47812.28 2014-12-03 22:21:16.000 337 21192.99 52.79 42858.67 47812.28 2014-12-03 22:21:17.000 337 21192.98 52.80 42858.65 47812.31 2014-12-03 22:21:18.000 337 21192.97 52.81 42858.66 47812.28 2014-12-03 22:21:19.000 337 21193.00 52.81 42858.64 47812.29 2014-12-03 22:21:20.000 337 21193.01 52.83 42858.63 47812.30 2014-12-03 22:21:21.000 337 21193.01 52.85 42858.62 47812.29 2014-12-03 22:21:22.000 337 21193.03 52.86 42858.61 47812.28 2014-12-03 22:21:23.000 337 21193.03 52.88 42858.60 47812.25 2014-12-03 22:21:24.000 337 21193.05 52.88 42858.63 47812.27 2014-12-03 22:21:25.000 337 21193.04 52.87 42858.63 47812.28 2014-12-03 22:21:26.000 337 21193.03 52.87 42858.59 47812.26 2014-12-03 22:21:27.000 337 21193.04 52.86 42858.56 47812.26 2014-12-03 22:21:28.000 337 21193.07 52.86 42858.61 47812.26 2014-12-03 22:21:29.000 337 21193.06 52.88 42858.61 47812.30 2014-12-03 22:21:30.000 337 21193.05 52.88 42858.58 47812.27 2014-12-03 22:21:31.000 337 21193.06 52.88 42858.60 47812.29 2014-12-03 22:21:32.000 337 21193.07 52.87 42858.60 47812.30 2014-12-03 22:21:33.000 337 21193.09 52.87 42858.60 47812.29 2014-12-03 22:21:34.000 337 21193.09 52.86 42858.62 47812.32 2014-12-03 22:21:35.000 337 21193.08 52.86 42858.63 47812.32 2014-12-03 22:21:36.000 337 21193.08 52.87 42858.63 47812.32 2014-12-03 22:21:37.000 337 21193.09 52.91 42858.66 47812.32 2014-12-03 22:21:38.000 337 21193.09 52.94 42858.67 47812.31 2014-12-03 22:21:39.000 337 21193.10 52.95 42858.63 47812.31 2014-12-03 22:21:40.000 337 21193.07 52.95 42858.63 47812.33 2014-12-03 22:21:41.000 337 21193.05 52.96 42858.63 47812.29 2014-12-03 22:21:42.000 337 21193.08 52.97 42858.60 47812.31 2014-12-03 22:21:43.000 337 21193.08 52.99 42858.60 47812.31 2014-12-03 22:21:44.000 337 21193.10 52.99 42858.57 47812.28 2014-12-03 22:21:45.000 337 21193.04 52.98 42858.58 47812.28 2014-12-03 22:21:46.000 337 21193.03 52.95 42858.57 47812.25 2014-12-03 22:21:47.000 337 21193.03 52.92 42858.59 47812.24 2014-12-03 22:21:48.000 337 21193.00 52.89 42858.60 47812.26 2014-12-03 22:21:49.000 337 21193.00 52.90 42858.56 47812.24 2014-12-03 22:21:50.000 337 21193.01 52.90 42858.53 47812.22 2014-12-03 22:21:51.000 337 21192.98 52.92 42858.53 47812.18 2014-12-03 22:21:52.000 337 21192.95 52.95 42858.54 47812.18 2014-12-03 22:21:53.000 337 21193.00 52.96 42858.57 47812.18 2014-12-03 22:21:54.000 337 21193.02 52.96 42858.55 47812.19 2014-12-03 22:21:55.000 337 21192.96 52.96 42858.54 47812.19 2014-12-03 22:21:56.000 337 21192.96 52.97 42858.54 47812.17 2014-12-03 22:21:57.000 337 21192.96 52.98 42858.55 47812.16 2014-12-03 22:21:58.000 337 21192.94 53.01 42858.55 47812.16 2014-12-03 22:21:59.000 337 21192.94 53.00 42858.51 47812.16 2014-12-03 22:22:00.000 337 21192.93 53.01 42858.55 47812.16 2014-12-03 22:22:01.000 337 21192.91 53.04 42858.52 47812.14 2014-12-03 22:22:02.000 337 21192.90 53.08 42858.51 47812.12 2014-12-03 22:22:03.000 337 21192.91 53.11 42858.51 47812.11 2014-12-03 22:22:04.000 337 21192.91 53.17 42858.46 47812.09 2014-12-03 22:22:05.000 337 21192.92 53.20 42858.46 47812.11 2014-12-03 22:22:06.000 337 21192.90 53.22 42858.48 47812.09 2014-12-03 22:22:07.000 337 21192.87 53.25 42858.49 47812.07 2014-12-03 22:22:08.000 337 21192.86 53.30 42858.48 47812.08 2014-12-03 22:22:09.000 337 21192.87 53.33 42858.46 47812.09 2014-12-03 22:22:10.000 337 21192.87 53.32 42858.45 47812.08 2014-12-03 22:22:11.000 337 21192.88 53.33 42858.47 47812.07 2014-12-03 22:22:12.000 337 21192.87 53.32 42858.49 47812.07 2014-12-03 22:22:13.000 337 21192.87 53.35 42858.47 47812.08 2014-12-03 22:22:14.000 337 21192.88 53.37 42858.48 47812.09 2014-12-03 22:22:15.000 337 21192.86 53.40 42858.50 47812.08 2014-12-03 22:22:16.000 337 21192.86 53.41 42858.48 47812.09 2014-12-03 22:22:17.000 337 21192.87 53.49 42858.46 47812.06 2014-12-03 22:22:18.000 337 21192.86 53.52 42858.43 47812.07 2014-12-03 22:22:19.000 337 21192.86 53.53 42858.42 47812.04 2014-12-03 22:22:20.000 337 21192.84 53.55 42858.41 47812.01 2014-12-03 22:22:21.000 337 21192.84 53.55 42858.41 47812.00 2014-12-03 22:22:22.000 337 21192.81 53.56 42858.38 47811.98 2014-12-03 22:22:23.000 337 21192.79 53.58 42858.39 47812.01 2014-12-03 22:22:24.000 337 21192.81 53.59 42858.39 47811.99 2014-12-03 22:22:25.000 337 21192.79 53.57 42858.40 47811.98 2014-12-03 22:22:26.000 337 21192.78 53.56 42858.36 47811.95 2014-12-03 22:22:27.000 337 21192.78 53.58 42858.36 47811.94 2014-12-03 22:22:28.000 337 21192.79 53.60 42858.38 47811.96 2014-12-03 22:22:29.000 337 21192.78 53.59 42858.35 47811.93 2014-12-03 22:22:30.000 337 21192.76 53.58 42858.34 47811.94 2014-12-03 22:22:31.000 337 21192.76 53.57 42858.33 47811.92 2014-12-03 22:22:32.000 337 21192.75 53.58 42858.38 47811.93 2014-12-03 22:22:33.000 337 21192.77 53.59 42858.37 47811.92 2014-12-03 22:22:34.000 337 21192.77 53.60 42858.35 47811.92 2014-12-03 22:22:35.000 337 21192.76 53.62 42858.37 47811.95 2014-12-03 22:22:36.000 337 21192.80 53.64 42858.36 47811.96 2014-12-03 22:22:37.000 337 21192.80 53.66 42858.38 47811.97 2014-12-03 22:22:38.000 337 21192.81 53.68 42858.39 47811.97 2014-12-03 22:22:39.000 337 21192.82 53.72 42858.38 47812.00 2014-12-03 22:22:40.000 337 21192.78 53.76 42858.38 47811.99 2014-12-03 22:22:41.000 337 21192.78 53.76 42858.41 47812.01 2014-12-03 22:22:42.000 337 21192.81 53.77 42858.44 47812.01 2014-12-03 22:22:43.000 337 21192.82 53.80 42858.47 47812.05 2014-12-03 22:22:44.000 337 21192.81 53.84 42858.50 47812.04 2014-12-03 22:22:45.000 337 21192.82 53.91 42858.48 47812.06 2014-12-03 22:22:46.000 337 21192.84 53.93 42858.47 47812.07 2014-12-03 22:22:47.000 337 21192.86 53.98 42858.50 47812.09 2014-12-03 22:22:48.000 337 21192.86 54.00 42858.50 47812.07 2014-12-03 22:22:49.000 337 21192.85 54.01 42858.48 47812.07 2014-12-03 22:22:50.000 337 21192.84 54.01 42858.51 47812.09 2014-12-03 22:22:51.000 337 21192.82 54.01 42858.52 47812.09 2014-12-03 22:22:52.000 337 21192.83 54.01 42858.49 47812.10 2014-12-03 22:22:53.000 337 21192.83 54.03 42858.48 47812.08 2014-12-03 22:22:54.000 337 21192.82 54.05 42858.47 47812.06 2014-12-03 22:22:55.000 337 21192.83 54.07 42858.49 47812.07 2014-12-03 22:22:56.000 337 21192.82 54.08 42858.47 47812.07 2014-12-03 22:22:57.000 337 21192.81 54.11 42858.51 47812.05 2014-12-03 22:22:58.000 337 21192.81 54.11 42858.50 47812.05 2014-12-03 22:22:59.000 337 21192.82 54.12 42858.51 47812.08 2014-12-03 22:23:00.000 337 21192.84 54.10 42858.57 47812.10 2014-12-03 22:23:01.000 337 21192.81 54.13 42858.57 47812.12 2014-12-03 22:23:02.000 337 21192.78 54.17 42858.56 47812.14 2014-12-03 22:23:03.000 337 21192.78 54.18 42858.56 47812.13 2014-12-03 22:23:04.000 337 21192.76 54.20 42858.60 47812.13 2014-12-03 22:23:05.000 337 21192.74 54.25 42858.63 47812.13 2014-12-03 22:23:06.000 337 21192.72 54.29 42858.62 47812.13 2014-12-03 22:23:07.000 337 21192.68 54.33 42858.59 47812.11 2014-12-03 22:23:08.000 337 21192.68 54.33 42858.63 47812.11 2014-12-03 22:23:09.000 337 21192.66 54.37 42858.63 47812.09 2014-12-03 22:23:10.000 337 21192.65 54.41 42858.63 47812.10 2014-12-03 22:23:11.000 337 21192.67 54.43 42858.63 47812.09 2014-12-03 22:23:12.000 337 21192.69 54.46 42858.59 47812.06 2014-12-03 22:23:13.000 337 21192.66 54.50 42858.58 47812.08 2014-12-03 22:23:14.000 337 21192.66 54.53 42858.56 47812.06 2014-12-03 22:23:15.000 337 21192.65 54.53 42858.56 47812.08 2014-12-03 22:23:16.000 337 21192.64 54.55 42858.57 47812.06 2014-12-03 22:23:17.000 337 21192.65 54.57 42858.54 47812.04 2014-12-03 22:23:18.000 337 21192.65 54.58 42858.55 47812.05 2014-12-03 22:23:19.000 337 21192.63 54.58 42858.56 47812.05 2014-12-03 22:23:20.000 337 21192.63 54.58 42858.57 47812.06 2014-12-03 22:23:21.000 337 21192.61 54.58 42858.56 47812.07 2014-12-03 22:23:22.000 337 21192.61 54.59 42858.62 47812.09 2014-12-03 22:23:23.000 337 21192.60 54.58 42858.63 47812.07 2014-12-03 22:23:24.000 337 21192.59 54.58 42858.63 47812.09 2014-12-03 22:23:25.000 337 21192.59 54.57 42858.62 47812.09 2014-12-03 22:23:26.000 337 21192.58 54.56 42858.64 47812.10 2014-12-03 22:23:27.000 337 21192.59 54.59 42858.62 47812.12 2014-12-03 22:23:28.000 337 21192.58 54.63 42858.64 47812.12 2014-12-03 22:23:29.000 337 21192.57 54.66 42858.62 47812.11 2014-12-03 22:23:30.000 337 21192.56 54.70 42858.62 47812.06 2014-12-03 22:23:31.000 337 21192.55 54.71 42858.58 47812.06 2014-12-03 22:23:32.000 337 21192.54 54.73 42858.57 47812.02 2014-12-03 22:23:33.000 337 21192.53 54.75 42858.59 47812.02 2014-12-03 22:23:34.000 337 21192.56 54.77 42858.59 47812.02 2014-12-03 22:23:35.000 337 21192.55 54.82 42858.57 47812.02 2014-12-03 22:23:36.000 337 21192.56 54.83 42858.51 47812.00 2014-12-03 22:23:37.000 337 21192.53 54.84 42858.53 47812.02 2014-12-03 22:23:38.000 337 21192.53 54.86 42858.56 47812.00 2014-12-03 22:23:39.000 337 21192.51 54.90 42858.53 47812.02 2014-12-03 22:23:40.000 337 21192.51 54.92 42858.54 47812.00 2014-12-03 22:23:41.000 337 21192.52 54.92 42858.53 47811.97 2014-12-03 22:23:42.000 337 21192.50 54.99 42858.53 47811.98 2014-12-03 22:23:43.000 337 21192.47 55.06 42858.49 47811.96 2014-12-03 22:23:44.000 337 21192.45 55.10 42858.46 47811.93 2014-12-03 22:23:45.000 337 21192.45 55.12 42858.41 47811.90 2014-12-03 22:23:46.000 337 21192.45 55.11 42858.43 47811.88 2014-12-03 22:23:47.000 337 21192.46 55.10 42858.46 47811.87 2014-12-03 22:23:48.000 337 21192.46 55.09 42858.46 47811.89 2014-12-03 22:23:49.000 337 21192.43 55.11 42858.48 47811.89 2014-12-03 22:23:50.000 337 21192.42 55.13 42858.48 47811.89 2014-12-03 22:23:51.000 337 21192.41 55.13 42858.52 47811.89 2014-12-03 22:23:52.000 337 21192.39 55.16 42858.52 47811.91 2014-12-03 22:23:53.000 337 21192.37 55.20 42858.52 47811.88 2014-12-03 22:23:54.000 337 21192.35 55.24 42858.49 47811.88 2014-12-03 22:23:55.000 337 21192.34 55.24 42858.46 47811.88 2014-12-03 22:23:56.000 337 21192.31 55.28 42858.48 47811.86 2014-12-03 22:23:57.000 337 21192.30 55.32 42858.50 47811.84 2014-12-03 22:23:58.000 337 21192.30 55.32 42858.49 47811.83 2014-12-03 22:23:59.000 337 21192.27 55.32 42858.48 47811.82 2014-12-03 22:24:00.000 337 21192.27 55.31 42858.48 47811.83 2014-12-03 22:24:01.000 337 21192.28 55.27 42858.49 47811.81 2014-12-03 22:24:02.000 337 21192.29 55.26 42858.52 47811.85 2014-12-03 22:24:03.000 337 21192.27 55.26 42858.54 47811.85 2014-12-03 22:24:04.000 337 21192.25 55.27 42858.54 47811.86 2014-12-03 22:24:05.000 337 21192.24 55.30 42858.55 47811.85 2014-12-03 22:24:06.000 337 21192.21 55.31 42858.56 47811.88 2014-12-03 22:24:07.000 337 21192.16 55.34 42858.55 47811.85 2014-12-03 22:24:08.000 337 21192.12 55.42 42858.54 47811.86 2014-12-03 22:24:09.000 337 21192.07 55.45 42858.52 47811.79 2014-12-03 22:24:10.000 337 21192.05 55.47 42858.54 47811.78 2014-12-03 22:24:11.000 337 21192.07 55.45 42858.51 47811.77 2014-12-03 22:24:12.000 337 21192.09 55.42 42858.55 47811.76 2014-12-03 22:24:13.000 337 21192.09 55.42 42858.56 47811.78 2014-12-03 22:24:14.000 337 21192.09 55.45 42858.54 47811.78 2014-12-03 22:24:15.000 337 21192.10 55.44 42858.53 47811.79 2014-12-03 22:24:16.000 337 21192.09 55.44 42858.54 47811.81 2014-12-03 22:24:17.000 337 21192.10 55.42 42858.54 47811.80 2014-12-03 22:24:18.000 337 21192.09 55.45 42858.53 47811.81 2014-12-03 22:24:19.000 337 21192.07 55.48 42858.56 47811.81 2014-12-03 22:24:20.000 337 21192.03 55.47 42858.55 47811.79 2014-12-03 22:24:21.000 337 21192.01 55.51 42858.53 47811.78 2014-12-03 22:24:22.000 337 21192.03 55.50 42858.52 47811.77 2014-12-03 22:24:23.000 337 21191.99 55.50 42858.51 47811.74 2014-12-03 22:24:24.000 337 21192.01 55.48 42858.48 47811.72 2014-12-03 22:24:25.000 337 21192.01 55.51 42858.49 47811.72 2014-12-03 22:24:26.000 337 21192.00 55.52 42858.53 47811.71 2014-12-03 22:24:27.000 337 21191.98 55.50 42858.51 47811.71 2014-12-03 22:24:28.000 337 21191.96 55.49 42858.55 47811.73 2014-12-03 22:24:29.000 337 21191.93 55.50 42858.56 47811.71 2014-12-03 22:24:30.000 337 21191.93 55.48 42858.56 47811.73 2014-12-03 22:24:31.000 337 21191.94 55.47 42858.60 47811.71 2014-12-03 22:24:32.000 337 21191.97 55.43 42858.60 47811.75 2014-12-03 22:24:33.000 337 21192.00 55.41 42858.62 47811.77 2014-12-03 22:24:34.000 337 21191.98 55.39 42858.62 47811.79 2014-12-03 22:24:35.000 337 21192.02 55.36 42858.63 47811.80 2014-12-03 22:24:36.000 337 21192.06 55.34 42858.68 47811.83 2014-12-03 22:24:37.000 337 21192.08 55.34 42858.69 47811.87 2014-12-03 22:24:38.000 337 21192.09 55.31 42858.71 47811.88 2014-12-03 22:24:39.000 337 21192.08 55.25 42858.71 47811.91 2014-12-03 22:24:40.000 337 21192.07 55.25 42858.75 47811.93 2014-12-03 22:24:41.000 337 21192.08 55.24 42858.77 47811.94 2014-12-03 22:24:42.000 337 21192.09 55.20 42858.76 47811.93 2014-12-03 22:24:43.000 337 21192.07 55.22 42858.77 47811.96 2014-12-03 22:24:44.000 337 21192.10 55.25 42858.78 47811.96 2014-12-03 22:24:45.000 337 21192.09 55.28 42858.78 47811.96 2014-12-03 22:24:46.000 337 21192.05 55.31 42858.75 47811.97 2014-12-03 22:24:47.000 337 21192.02 55.35 42858.74 47811.93 2014-12-03 22:24:48.000 337 21191.99 55.37 42858.70 47811.90 2014-12-03 22:24:49.000 337 21191.97 55.36 42858.69 47811.86 2014-12-03 22:24:50.000 337 21191.96 55.34 42858.68 47811.83 2014-12-03 22:24:51.000 337 21191.99 55.32 42858.70 47811.85 2014-12-03 22:24:52.000 337 21191.99 55.33 42858.69 47811.84 2014-12-03 22:24:53.000 337 21191.97 55.31 42858.71 47811.84 2014-12-03 22:24:54.000 337 21191.98 55.31 42858.72 47811.89 2014-12-03 22:24:55.000 337 21191.97 55.30 42858.70 47811.86 2014-12-03 22:24:56.000 337 21191.96 55.33 42858.72 47811.88 2014-12-03 22:24:57.000 337 21191.98 55.33 42858.69 47811.85 2014-12-03 22:24:58.000 337 21191.98 55.32 42858.68 47811.87 2014-12-03 22:24:59.000 337 21191.98 55.29 42858.71 47811.86 2014-12-03 22:25:00.000 337 21191.98 55.30 42858.71 47811.87 2014-12-03 22:25:01.000 337 21191.96 55.27 42858.72 47811.87 2014-12-03 22:25:02.000 337 21191.94 55.26 42858.73 47811.88 2014-12-03 22:25:03.000 337 21191.95 55.28 42858.73 47811.87 2014-12-03 22:25:04.000 337 21191.95 55.29 42858.73 47811.86 2014-12-03 22:25:05.000 337 21191.95 55.30 42858.75 47811.88 2014-12-03 22:25:06.000 337 21191.94 55.29 42858.73 47811.87 2014-12-03 22:25:07.000 337 21191.89 55.29 42858.70 47811.86 2014-12-03 22:25:08.000 337 21191.91 55.32 42858.70 47811.88 2014-12-03 22:25:09.000 337 21191.89 55.31 42858.72 47811.87 2014-12-03 22:25:10.000 337 21191.88 55.29 42858.75 47811.88 2014-12-03 22:25:11.000 337 21191.89 55.28 42858.74 47811.88 2014-12-03 22:25:12.000 337 21191.92 55.27 42858.76 47811.90 2014-12-03 22:25:13.000 337 21191.92 55.25 42858.79 47811.92 2014-12-03 22:25:14.000 337 21191.89 55.30 42858.81 47811.94 2014-12-03 22:25:15.000 337 21191.89 55.30 42858.83 47811.92 2014-12-03 22:25:16.000 337 21191.91 55.31 42858.82 47811.92 2014-12-03 22:25:17.000 337 21191.91 55.31 42858.79 47811.93 2014-12-03 22:25:18.000 337 21191.89 55.32 42858.80 47811.94 2014-12-03 22:25:19.000 337 21191.89 55.32 42858.84 47811.95 2014-12-03 22:25:20.000 337 21191.87 55.32 42858.81 47811.95 2014-12-03 22:25:21.000 337 21191.87 55.34 42858.78 47811.92 2014-12-03 22:25:22.000 337 21191.88 55.31 42858.78 47811.92 2014-12-03 22:25:23.000 337 21191.86 55.32 42858.78 47811.92 2014-12-03 22:25:24.000 337 21191.86 55.33 42858.77 47811.92 2014-12-03 22:25:25.000 337 21191.84 55.34 42858.76 47811.92 2014-12-03 22:25:26.000 337 21191.85 55.34 42858.77 47811.91 2014-12-03 22:25:27.000 337 21191.85 55.35 42858.77 47811.93 2014-12-03 22:25:28.000 337 21191.86 55.35 42858.79 47811.89 2014-12-03 22:25:29.000 337 21191.87 55.34 42858.77 47811.91 2014-12-03 22:25:30.000 337 21191.87 55.37 42858.77 47811.90 2014-12-03 22:25:31.000 337 21191.89 55.36 42858.78 47811.91 2014-12-03 22:25:32.000 337 21191.89 55.36 42858.78 47811.93 2014-12-03 22:25:33.000 337 21191.86 55.37 42858.76 47811.90 2014-12-03 22:25:34.000 337 21191.87 55.38 42858.77 47811.90 2014-12-03 22:25:35.000 337 21191.89 55.38 42858.77 47811.91 2014-12-03 22:25:36.000 337 21191.90 55.36 42858.79 47811.93 2014-12-03 22:25:37.000 337 21191.86 55.38 42858.83 47811.93 2014-12-03 22:25:38.000 337 21191.89 55.38 42858.78 47811.91 2014-12-03 22:25:39.000 337 21191.90 55.38 42858.79 47811.93 2014-12-03 22:25:40.000 337 21191.90 55.36 42858.79 47811.91 2014-12-03 22:25:41.000 337 21191.88 55.34 42858.77 47811.93 2014-12-03 22:25:42.000 337 21191.88 55.34 42858.81 47811.92 2014-12-03 22:25:43.000 337 21191.92 55.36 42858.80 47811.95 2014-12-03 22:25:44.000 337 21191.89 55.34 42858.77 47811.95 2014-12-03 22:25:45.000 337 21191.88 55.29 42858.85 47811.94 2014-12-03 22:25:46.000 337 21191.87 55.31 42858.85 47811.96 2014-12-03 22:25:47.000 337 21191.84 55.32 42858.86 47811.92 2014-12-03 22:25:48.000 337 21191.83 55.32 42858.86 47811.94 2014-12-03 22:25:49.000 337 21191.83 55.34 42858.86 47811.94 2014-12-03 22:25:50.000 337 21191.83 55.36 42858.84 47811.91 2014-12-03 22:25:51.000 337 21191.82 55.42 42858.80 47811.90 2014-12-03 22:25:52.000 337 21191.79 55.45 42858.80 47811.91 2014-12-03 22:25:53.000 337 21191.77 55.49 42858.78 47811.88 2014-12-03 22:25:54.000 337 21191.79 55.50 42858.73 47811.87 2014-12-03 22:25:55.000 337 21191.81 55.52 42858.74 47811.83 2014-12-03 22:25:56.000 337 21191.81 55.58 42858.71 47811.80 2014-12-03 22:25:57.000 337 21191.79 55.58 42858.69 47811.79 2014-12-03 22:25:58.000 337 21191.78 55.58 42858.69 47811.80 2014-12-03 22:25:59.000 337 21191.80 55.60 42858.68 47811.76 2014-12-03 22:26:00.000 337 21191.82 55.65 42858.66 47811.77 2014-12-03 22:26:01.000 337 21191.81 55.66 42858.62 47811.74 2014-12-03 22:26:02.000 337 21191.81 55.66 42858.59 47811.73 2014-12-03 22:26:03.000 337 21191.80 55.69 42858.59 47811.72 2014-12-03 22:26:04.000 337 21191.79 55.69 42858.59 47811.73 2014-12-03 22:26:05.000 337 21191.82 55.69 42858.62 47811.71 2014-12-03 22:26:06.000 337 21191.83 55.69 42858.59 47811.70 2014-12-03 22:26:07.000 337 21191.82 55.69 42858.57 47811.70 2014-12-03 22:26:08.000 337 21191.83 55.69 42858.60 47811.72 2014-12-03 22:26:09.000 337 21191.85 55.65 42858.58 47811.71 2014-12-03 22:26:10.000 337 21191.85 55.62 42858.60 47811.73 2014-12-03 22:26:11.000 337 21191.84 55.63 42858.58 47811.70 2014-12-03 22:26:12.000 337 21191.88 55.63 42858.58 47811.72 2014-12-03 22:26:13.000 337 21191.86 55.63 42858.56 47811.74 2014-12-03 22:26:14.000 337 21191.87 55.64 42858.59 47811.72 2014-12-03 22:26:15.000 337 21191.85 55.62 42858.61 47811.72 2014-12-03 22:26:16.000 337 21191.86 55.63 42858.58 47811.73 2014-12-03 22:26:17.000 337 21191.85 55.65 42858.60 47811.75 2014-12-03 22:26:18.000 337 21191.86 55.65 42858.60 47811.74 2014-12-03 22:26:19.000 337 21191.86 55.67 42858.61 47811.72 2014-12-03 22:26:20.000 337 21191.84 55.70 42858.61 47811.73 2014-12-03 22:26:21.000 337 21191.84 55.74 42858.58 47811.72 2014-12-03 22:26:22.000 337 21191.85 55.74 42858.59 47811.70 2014-12-03 22:26:23.000 337 21191.87 55.72 42858.58 47811.70 2014-12-03 22:26:24.000 337 21191.87 55.73 42858.56 47811.68 2014-12-03 22:26:25.000 337 21191.84 55.75 42858.57 47811.67 2014-12-03 22:26:26.000 337 21191.81 55.79 42858.54 47811.68 2014-12-03 22:26:27.000 337 21191.76 55.80 42858.54 47811.61 2014-12-03 22:26:28.000 337 21191.77 55.77 42858.52 47811.57 2014-12-03 22:26:29.000 337 21191.77 55.71 42858.54 47811.59 2014-12-03 22:26:30.000 337 21191.83 55.67 42858.55 47811.63 2014-12-03 22:26:31.000 337 21191.85 55.66 42858.57 47811.67 2014-12-03 22:26:32.000 337 21191.87 55.64 42858.56 47811.66 2014-12-03 22:26:33.000 337 21191.90 55.64 42858.56 47811.70 2014-12-03 22:26:34.000 337 21191.86 55.67 42858.58 47811.72 2014-12-03 22:26:35.000 337 21191.84 55.71 42858.56 47811.70 2014-12-03 22:26:36.000 337 21191.81 55.75 42858.46 47811.69 2014-12-03 22:26:37.000 337 21191.80 55.80 42858.48 47811.62 2014-12-03 22:26:38.000 337 21191.79 55.81 42858.44 47811.58 2014-12-03 22:26:39.000 337 21191.80 55.77 42858.45 47811.54 2014-12-03 22:26:40.000 337 21191.80 55.75 42858.44 47811.53 2014-12-03 22:26:41.000 337 21191.77 55.77 42858.43 47811.55 2014-12-03 22:26:42.000 337 21191.77 55.80 42858.41 47811.53 2014-12-03 22:26:43.000 337 21191.71 55.81 42858.41 47811.52 2014-12-03 22:26:44.000 337 21191.74 55.79 42858.40 47811.49 2014-12-03 22:26:45.000 337 21191.74 55.76 42858.38 47811.48 2014-12-03 22:26:46.000 337 21191.75 55.70 42858.40 47811.47 2014-12-03 22:26:47.000 337 21191.78 55.64 42858.43 47811.51 2014-12-03 22:26:48.000 337 21191.78 55.62 42858.47 47811.53 2014-12-03 22:26:49.000 337 21191.81 55.59 42858.50 47811.59 2014-12-03 22:26:50.000 337 21191.84 55.61 42858.49 47811.59 2014-12-03 22:26:51.000 337 21191.83 55.61 42858.47 47811.61 2014-12-03 22:26:52.000 337 21191.86 55.60 42858.50 47811.62 2014-12-03 22:26:53.000 337 21191.89 55.60 42858.49 47811.64 2014-12-03 22:26:54.000 337 21191.90 55.63 42858.48 47811.63 2014-12-03 22:26:55.000 337 21191.91 55.64 42858.49 47811.64 2014-12-03 22:26:56.000 337 21191.91 55.65 42858.50 47811.65 2014-12-03 22:26:57.000 337 21191.91 55.68 42858.44 47811.63 2014-12-03 22:26:58.000 337 21191.90 55.69 42858.42 47811.62 2014-12-03 22:26:59.000 337 21191.91 55.68 42858.47 47811.63 2014-12-03 22:27:00.000 337 21191.93 55.65 42858.48 47811.63 2014-12-03 22:27:01.000 337 21191.91 55.65 42858.47 47811.64 2014-12-03 22:27:02.000 337 21191.90 55.63 42858.45 47811.65 2014-12-03 22:27:03.000 337 21191.92 55.62 42858.47 47811.66 2014-12-03 22:27:04.000 337 21191.92 55.65 42858.51 47811.67 2014-12-03 22:27:05.000 337 21191.88 55.66 42858.52 47811.69 2014-12-03 22:27:06.000 337 21191.88 55.71 42858.53 47811.71 2014-12-03 22:27:07.000 337 21191.86 55.74 42858.50 47811.70 2014-12-03 22:27:08.000 337 21191.82 55.77 42858.51 47811.67 2014-12-03 22:27:09.000 337 21191.81 55.78 42858.51 47811.67 2014-12-03 22:27:10.000 337 21191.80 55.79 42858.47 47811.64 2014-12-03 22:27:11.000 337 21191.78 55.76 42858.45 47811.62 2014-12-03 22:27:12.000 337 21191.77 55.76 42858.49 47811.60 2014-12-03 22:27:13.000 337 21191.77 55.77 42858.51 47811.61 2014-12-03 22:27:14.000 337 21191.76 55.77 42858.51 47811.62 2014-12-03 22:27:15.000 337 21191.74 55.76 42858.51 47811.61 2014-12-03 22:27:16.000 337 21191.72 55.76 42858.47 47811.61 2014-12-03 22:27:17.000 337 21191.73 55.77 42858.47 47811.59 2014-12-03 22:27:18.000 337 21191.76 55.77 42858.48 47811.58 2014-12-03 22:27:19.000 337 21191.79 55.75 42858.50 47811.60 2014-12-03 22:27:20.000 337 21191.83 55.74 42858.47 47811.62 2014-12-03 22:27:21.000 337 21191.81 55.71 42858.49 47811.63 2014-12-03 22:27:22.000 337 21191.81 55.68 42858.53 47811.62 2014-12-03 22:27:23.000 337 21191.81 55.66 42858.51 47811.66 2014-12-03 22:27:24.000 337 21191.83 55.61 42858.54 47811.66 2014-12-03 22:27:25.000 337 21191.83 55.59 42858.56 47811.71 2014-12-03 22:27:26.000 337 21191.81 55.59 42858.60 47811.70 2014-12-03 22:27:27.000 337 21191.78 55.60 42858.60 47811.73 2014-12-03 22:27:28.000 337 21191.77 55.59 42858.60 47811.74 2014-12-03 22:27:29.000 337 21191.77 55.58 42858.61 47811.72 2014-12-03 22:27:30.000 337 21191.77 55.58 42858.60 47811.74 2014-12-03 22:27:31.000 337 21191.77 55.61 42858.62 47811.75 2014-12-03 22:27:32.000 337 21191.78 55.61 42858.63 47811.73 2014-12-03 22:27:33.000 337 21191.77 55.60 42858.63 47811.75 2014-12-03 22:27:34.000 337 21191.76 55.63 42858.65 47811.75 2014-12-03 22:27:35.000 337 21191.77 55.64 42858.62 47811.72 2014-12-03 22:27:36.000 337 21191.77 55.67 42858.60 47811.72 2014-12-03 22:27:37.000 337 21191.76 55.68 42858.63 47811.71 2014-12-03 22:27:38.000 337 21191.76 55.66 42858.64 47811.71 2014-12-03 22:27:39.000 337 21191.76 55.67 42858.61 47811.67 2014-12-03 22:27:40.000 337 21191.76 55.68 42858.58 47811.70 2014-12-03 22:27:41.000 337 21191.78 55.67 42858.62 47811.70 2014-12-03 22:27:42.000 337 21191.84 55.64 42858.62 47811.71 2014-12-03 22:27:43.000 337 21191.89 55.64 42858.67 47811.73 2014-12-03 22:27:44.000 337 21191.90 55.64 42858.69 47811.75 2014-12-03 22:27:45.000 337 21191.89 55.64 42858.71 47811.79 2014-12-03 22:27:46.000 337 21191.89 55.64 42858.72 47811.80 2014-12-03 22:27:47.000 337 21191.89 55.62 42858.76 47811.82 2014-12-03 22:27:48.000 337 21191.89 55.62 42858.79 47811.83 2014-12-03 22:27:49.000 337 21191.87 55.61 42858.78 47811.84 2014-12-03 22:27:50.000 337 21191.89 55.58 42858.79 47811.86 2014-12-03 22:27:51.000 337 21191.91 55.57 42858.81 47811.87 2014-12-03 22:27:52.000 337 21191.89 55.57 42858.85 47811.90 2014-12-03 22:27:53.000 337 21191.91 55.57 42858.87 47811.92 2014-12-03 22:27:54.000 337 21191.91 55.57 42858.93 47811.97 2014-12-03 22:27:55.000 337 21191.90 55.58 42858.95 47811.97 2014-12-03 22:27:56.000 337 21191.91 55.59 42858.95 47812.00 2014-12-03 22:27:57.000 337 21191.91 55.58 42858.95 47811.99 2014-12-03 22:27:58.000 337 21191.91 55.57 42858.97 47812.03 2014-12-03 22:27:59.000 337 21191.92 55.58 42859.01 47812.03 2014-12-03 22:28:00.000 337 21191.91 55.58 42858.99 47812.05 2014-12-03 22:28:01.000 337 21191.90 55.61 42858.99 47812.05 2014-12-03 22:28:02.000 337 21191.89 55.61 42859.00 47812.05 2014-12-03 22:28:03.000 337 21191.89 55.60 42858.98 47812.05 2014-12-03 22:28:04.000 337 21191.89 55.59 42858.99 47812.04 2014-12-03 22:28:05.000 337 21191.86 55.59 42859.03 47812.04 2014-12-03 22:28:06.000 337 21191.85 55.61 42859.00 47812.04 2014-12-03 22:28:07.000 337 21191.84 55.65 42858.95 47812.00 2014-12-03 22:28:08.000 337 21191.80 55.72 42858.96 47812.02 2014-12-03 22:28:09.000 337 21191.75 55.75 42858.94 47811.95 2014-12-03 22:28:10.000 337 21191.68 55.76 42858.91 47811.92 2014-12-03 22:28:11.000 337 21191.65 55.76 42858.88 47811.89 2014-12-03 22:28:12.000 337 21191.67 55.75 42858.92 47811.88 2014-12-03 22:28:13.000 337 21191.72 55.69 42858.93 47811.89 2014-12-03 22:28:14.000 337 21191.76 55.59 42858.97 47811.95 2014-12-03 22:28:15.000 337 21191.81 55.56 42859.02 47811.97 2014-12-03 22:28:16.000 337 21191.82 55.56 42859.03 47812.03 2014-12-03 22:28:17.000 337 21191.80 55.56 42859.04 47812.06 2014-12-03 22:28:18.000 337 21191.80 55.58 42859.06 47812.07 2014-12-03 22:28:19.000 337 21191.82 55.59 42859.05 47812.09 2014-12-03 22:28:20.000 337 21191.83 55.61 42859.04 47812.08 2014-12-03 22:28:21.000 337 21191.82 55.60 42859.04 47812.11 2014-12-03 22:28:22.000 337 21191.84 55.61 42859.03 47812.09 2014-12-03 22:28:23.000 337 21191.83 55.59 42859.06 47812.11 2014-12-03 22:28:24.000 337 21191.85 55.61 42859.05 47812.10 2014-12-03 22:28:25.000 337 21191.87 55.62 42859.05 47812.11 2014-12-03 22:28:26.000 337 21191.86 55.63 42859.05 47812.10 2014-12-03 22:28:27.000 337 21191.85 55.63 42859.06 47812.11 2014-12-03 22:28:28.000 337 21191.86 55.65 42859.06 47812.08 2014-12-03 22:28:29.000 337 21191.85 55.65 42859.04 47812.09 2014-12-03 22:28:30.000 337 21191.85 55.67 42859.01 47812.08 2014-12-03 22:28:31.000 337 21191.84 55.66 42859.02 47812.06 2014-12-03 22:28:32.000 337 21191.80 55.66 42859.02 47812.04 2014-12-03 22:28:33.000 337 21191.78 55.68 42859.00 47812.03 2014-12-03 22:28:34.000 337 21191.81 55.67 42858.96 47812.01 2014-12-03 22:28:35.000 337 21191.80 55.66 42858.94 47812.01 2014-12-03 22:28:36.000 337 21191.80 55.69 42858.95 47812.00 2014-12-03 22:28:37.000 337 21191.78 55.69 42858.93 47811.99 2014-12-03 22:28:38.000 337 21191.78 55.69 42858.93 47811.98 2014-12-03 22:28:39.000 337 21191.79 55.71 42858.92 47811.98 2014-12-03 22:28:40.000 337 21191.76 55.74 42858.92 47811.95 2014-12-03 22:28:41.000 337 21191.74 55.76 42858.92 47811.93 2014-12-03 22:28:42.000 337 21191.74 55.77 42858.86 47811.88 2014-12-03 22:28:43.000 337 21191.73 55.78 42858.84 47811.88 2014-12-03 22:28:44.000 337 21191.72 55.80 42858.85 47811.86 2014-12-03 22:28:45.000 337 21191.72 55.81 42858.81 47811.82 2014-12-03 22:28:46.000 337 21191.72 55.79 42858.81 47811.85 2014-12-03 22:28:47.000 337 21191.74 55.81 42858.80 47811.82 2014-12-03 22:28:48.000 337 21191.73 55.84 42858.80 47811.81 2014-12-03 22:28:49.000 337 21191.75 55.87 42858.81 47811.83 2014-12-03 22:28:50.000 337 21191.77 55.90 42858.77 47811.82 2014-12-03 22:28:51.000 337 21191.79 55.92 42858.77 47811.85 2014-12-03 22:28:52.000 337 21191.81 55.97 42858.77 47811.82 2014-12-03 22:28:53.000 337 21191.82 55.99 42858.78 47811.82 2014-12-03 22:28:54.000 337 21191.84 56.04 42858.78 47811.81 2014-12-03 22:28:55.000 337 21191.83 56.07 42858.77 47811.84 2014-12-03 22:28:56.000 337 21191.83 56.07 42858.78 47811.81 2014-12-03 22:28:57.000 337 21191.84 56.08 42858.78 47811.83 2014-12-03 22:28:58.000 337 21191.86 56.08 42858.77 47811.82 2014-12-03 22:28:59.000 337 21191.86 56.08 42858.79 47811.81 2014-12-03 22:29:00.000 337 21191.87 56.10 42858.78 47811.84 2014-12-03 22:29:01.000 337 21191.86 56.08 42858.77 47811.86 2014-12-03 22:29:02.000 337 21191.86 56.07 42858.79 47811.86 2014-12-03 22:29:03.000 337 21191.87 56.06 42858.79 47811.89 2014-12-03 22:29:04.000 337 21191.89 56.09 42858.79 47811.91 2014-12-03 22:29:05.000 337 21191.92 56.09 42858.77 47811.91 2014-12-03 22:29:06.000 337 21191.93 56.08 42858.79 47811.91 2014-12-03 22:29:07.000 337 21191.93 56.08 42858.79 47811.94 2014-12-03 22:29:08.000 337 21191.93 56.09 42858.78 47811.96 2014-12-03 22:29:09.000 337 21191.94 56.10 42858.79 47811.94 2014-12-03 22:29:10.000 337 21191.92 56.13 42858.79 47811.97 2014-12-03 22:29:11.000 337 21191.91 56.16 42858.79 47811.95 2014-12-03 22:29:12.000 337 21191.94 56.20 42858.78 47811.95 2014-12-03 22:29:13.000 337 21191.95 56.20 42858.77 47811.94 2014-12-03 22:29:14.000 337 21191.98 56.20 42858.75 47811.92 2014-12-03 22:29:15.000 337 21191.97 56.24 42858.75 47811.94 2014-12-03 22:29:16.000 337 21191.98 56.27 42858.74 47811.92 2014-12-03 22:29:17.000 337 21191.99 56.33 42858.73 47811.92 2014-12-03 22:29:18.000 337 21191.99 56.36 42858.70 47811.91 2014-12-03 22:29:19.000 337 21191.99 56.40 42858.71 47811.91 2014-12-03 22:29:20.000 337 21191.94 56.46 42858.70 47811.90 2014-12-03 22:29:21.000 337 21191.85 56.56 42858.67 47811.86 2014-12-03 22:29:22.000 337 21191.78 56.64 42858.62 47811.78 2014-12-03 22:29:23.000 337 21191.73 56.70 42858.56 47811.73 2014-12-03 22:29:24.000 337 21191.72 56.73 42858.50 47811.64 2014-12-03 22:29:25.000 337 21191.78 56.68 42858.50 47811.62 2014-12-03 22:29:26.000 337 21191.89 56.57 42858.55 47811.64 2014-12-03 22:29:27.000 337 21191.96 56.53 42858.60 47811.71 2014-12-03 22:29:28.000 337 21191.97 56.50 42858.61 47811.76 2014-12-03 22:29:29.000 337 21191.98 56.44 42858.65 47811.81 2014-12-03 22:29:30.000 337 21192.00 56.43 42858.64 47811.83 2014-12-03 22:29:31.000 337 21192.00 56.44 42858.67 47811.85 2014-12-03 22:29:32.000 337 21192.01 56.44 42858.66 47811.85 2014-12-03 22:29:33.000 337 21192.00 56.42 42858.63 47811.87 2014-12-03 22:29:34.000 337 21192.01 56.43 42858.67 47811.86 2014-12-03 22:29:35.000 337 21192.02 56.42 42858.71 47811.90 2014-12-03 22:29:36.000 337 21192.04 56.44 42858.69 47811.88 2014-12-03 22:29:37.000 337 21192.03 56.48 42858.67 47811.92 2014-12-03 22:29:38.000 337 21191.98 56.52 42858.67 47811.90 2014-12-03 22:29:39.000 337 21191.99 56.52 42858.68 47811.88 2014-12-03 22:29:40.000 337 21192.05 56.48 42858.69 47811.89 2014-12-03 22:29:41.000 337 21192.07 56.48 42858.68 47811.92 2014-12-03 22:29:42.000 337 21192.08 56.48 42858.67 47811.93 2014-12-03 22:29:43.000 337 21192.05 56.49 42858.72 47811.91 2014-12-03 22:29:44.000 337 21192.03 56.51 42858.69 47811.91 2014-12-03 22:29:45.000 337 21192.01 56.51 42858.65 47811.90 2014-12-03 22:29:46.000 337 21191.99 56.52 42858.64 47811.87 2014-12-03 22:29:47.000 337 21192.00 56.54 42858.63 47811.86 2014-12-03 22:29:48.000 337 21191.99 56.51 42858.65 47811.85 2014-12-03 22:29:49.000 337 21192.00 56.49 42858.64 47811.85 2014-12-03 22:29:50.000 337 21191.99 56.50 42858.68 47811.88 2014-12-03 22:29:51.000 337 21192.00 56.49 42858.65 47811.87 2014-12-03 22:29:52.000 337 21192.00 56.49 42858.66 47811.86 2014-12-03 22:29:53.000 337 21191.98 56.48 42858.62 47811.87 2014-12-03 22:29:54.000 337 21191.98 56.47 42858.64 47811.85 2014-12-03 22:29:55.000 337 21191.97 56.49 42858.66 47811.87 2014-12-03 22:29:56.000 337 21191.99 56.50 42858.66 47811.84 2014-12-03 22:29:57.000 337 21192.02 56.50 42858.65 47811.86 2014-12-03 22:29:58.000 337 21192.04 56.48 42858.65 47811.84 2014-12-03 22:29:59.000 337 21192.05 56.49 42858.70 47811.85 2014-12-03 22:30:00.000 337 21192.02 56.51 42858.70 47811.85 2014-12-03 22:30:01.000 337 21191.99 56.57 42858.66 47811.82 2014-12-03 22:30:02.000 337 21191.96 56.59 42858.63 47811.82 2014-12-03 22:30:03.000 337 21191.94 56.61 42858.62 47811.80 2014-12-03 22:30:04.000 337 21191.93 56.60 42858.63 47811.79 2014-12-03 22:30:05.000 337 21191.93 56.60 42858.63 47811.79 2014-12-03 22:30:06.000 337 21191.95 56.59 42858.62 47811.76 2014-12-03 22:30:07.000 337 21191.96 56.57 42858.61 47811.80 2014-12-03 22:30:08.000 337 21191.93 56.55 42858.62 47811.79 2014-12-03 22:30:09.000 337 21191.91 56.56 42858.59 47811.81 2014-12-03 22:30:10.000 337 21191.89 56.58 42858.63 47811.79 2014-12-03 22:30:11.000 337 21191.92 56.58 42858.64 47811.78 2014-12-03 22:30:12.000 337 21191.95 56.57 42858.64 47811.81 2014-12-03 22:30:13.000 337 21191.99 56.55 42858.62 47811.81 2014-12-03 22:30:14.000 337 21191.98 56.57 42858.60 47811.80 2014-12-03 22:30:15.000 337 21191.97 56.59 42858.57 47811.79 2014-12-03 22:30:16.000 337 21191.97 56.60 42858.58 47811.78 2014-12-03 22:30:17.000 337 21191.99 56.60 42858.56 47811.75 2014-12-03 22:30:18.000 337 21191.97 56.61 42858.55 47811.76 2014-12-03 22:30:19.000 337 21191.95 56.60 42858.53 47811.75 2014-12-03 22:30:20.000 337 21191.96 56.63 42858.48 47811.75 2014-12-03 22:30:21.000 337 21191.97 56.62 42858.51 47811.74 2014-12-03 22:30:22.000 337 21191.96 56.62 42858.56 47811.74 2014-12-03 22:30:23.000 337 21191.94 56.64 42858.53 47811.74 2014-12-03 22:30:24.000 337 21191.94 56.65 42858.53 47811.74 2014-12-03 22:30:25.000 337 21191.94 56.68 42858.54 47811.72 2014-12-03 22:30:26.000 337 21191.91 56.69 42858.49 47811.71 2014-12-03 22:30:27.000 337 21191.91 56.69 42858.50 47811.67 2014-12-03 22:30:28.000 337 21191.87 56.71 42858.47 47811.69 2014-12-03 22:30:29.000 337 21191.88 56.71 42858.47 47811.67 2014-12-03 22:30:30.000 337 21191.89 56.69 42858.47 47811.66 2014-12-03 22:30:31.000 337 21191.91 56.69 42858.48 47811.66 2014-12-03 22:30:32.000 337 21191.93 56.69 42858.46 47811.66 2014-12-03 22:30:33.000 337 21191.92 56.69 42858.48 47811.66 2014-12-03 22:30:34.000 337 21191.90 56.67 42858.51 47811.66 2014-12-03 22:30:35.000 337 21191.92 56.69 42858.53 47811.68 2014-12-03 22:30:36.000 337 21191.90 56.70 42858.51 47811.69 2014-12-03 22:30:37.000 337 21191.87 56.68 42858.49 47811.69 2014-12-03 22:30:38.000 337 21191.87 56.69 42858.51 47811.67 2014-12-03 22:30:39.000 337 21191.87 56.70 42858.53 47811.68 2014-12-03 22:30:40.000 337 21191.87 56.66 42858.51 47811.66 2014-12-03 22:30:41.000 337 21191.90 56.68 42858.49 47811.67 2014-12-03 22:30:42.000 337 21191.87 56.67 42858.48 47811.67 2014-12-03 22:30:43.000 337 21191.85 56.69 42858.50 47811.69 2014-12-03 22:30:44.000 337 21191.84 56.71 42858.51 47811.65 2014-12-03 22:30:45.000 337 21191.82 56.71 42858.53 47811.66 2014-12-03 22:30:46.000 337 21191.82 56.74 42858.51 47811.64 2014-12-03 22:30:47.000 337 21191.81 56.74 42858.51 47811.63 2014-12-03 22:30:48.000 337 21191.83 56.75 42858.49 47811.65 2014-12-03 22:30:49.000 337 21191.84 56.75 42858.49 47811.66 2014-12-03 22:30:50.000 337 21191.84 56.74 42858.54 47811.66 2014-12-03 22:30:51.000 337 21191.84 56.71 42858.55 47811.65 2014-12-03 22:30:52.000 337 21191.83 56.72 42858.55 47811.68 2014-12-03 22:30:53.000 337 21191.79 56.72 42858.57 47811.66 2014-12-03 22:30:54.000 337 21191.78 56.74 42858.53 47811.67 2014-12-03 22:30:55.000 337 21191.77 56.75 42858.56 47811.66 2014-12-03 22:30:56.000 337 21191.78 56.76 42858.56 47811.66 2014-12-03 22:30:57.000 337 21191.78 56.75 42858.57 47811.67 2014-12-03 22:30:58.000 337 21191.76 56.78 42858.56 47811.66 2014-12-03 22:30:59.000 337 21191.73 56.76 42858.54 47811.66 2014-12-03 22:31:00.000 337 21191.71 56.77 42858.59 47811.65 2014-12-03 22:31:01.000 337 21191.74 56.78 42858.58 47811.64 2014-12-03 22:31:02.000 337 21191.73 56.78 42858.57 47811.66 2014-12-03 22:31:03.000 337 21191.71 56.76 42858.59 47811.67 2014-12-03 22:31:04.000 337 21191.67 56.79 42858.58 47811.65 2014-12-03 22:31:05.000 337 21191.63 56.77 42858.58 47811.66 2014-12-03 22:31:06.000 337 21191.63 56.75 42858.59 47811.64 2014-12-03 22:31:07.000 337 21191.61 56.77 42858.60 47811.63 2014-12-03 22:31:08.000 337 21191.60 56.79 42858.61 47811.62 2014-12-03 22:31:09.000 337 21191.57 56.79 42858.60 47811.64 2014-12-03 22:31:10.000 337 21191.59 56.80 42858.61 47811.63 2014-12-03 22:31:11.000 337 21191.58 56.80 42858.63 47811.60 2014-12-03 22:31:12.000 337 21191.55 56.80 42858.58 47811.62 2014-12-03 22:31:13.000 337 21191.54 56.80 42858.58 47811.59 2014-12-03 22:31:14.000 337 21191.53 56.78 42858.60 47811.62 2014-12-03 22:31:15.000 337 21191.52 56.82 42858.57 47811.58 2014-12-03 22:31:16.000 337 21191.52 56.82 42858.57 47811.59 2014-12-03 22:31:17.000 337 21191.48 56.82 42858.55 47811.56 2014-12-03 22:31:18.000 337 21191.46 56.82 42858.57 47811.54 2014-12-03 22:31:19.000 337 21191.43 56.83 42858.54 47811.55 2014-12-03 22:31:20.000 337 21191.43 56.83 42858.54 47811.50 2014-12-03 22:31:21.000 337 21191.40 56.87 42858.57 47811.49 2014-12-03 22:31:22.000 337 21191.37 56.88 42858.54 47811.48 2014-12-03 22:31:23.000 337 21191.35 56.89 42858.55 47811.47 2014-12-03 22:31:24.000 337 21191.32 56.92 42858.52 47811.42 2014-12-03 22:31:25.000 337 21191.29 56.95 42858.50 47811.41 2014-12-03 22:31:26.000 337 21191.29 56.94 42858.47 47811.38 2014-12-03 22:31:27.000 337 21191.25 56.97 42858.46 47811.36 2014-12-03 22:31:28.000 337 21191.23 57.00 42858.46 47811.37 2014-12-03 22:31:29.000 337 21191.24 57.04 42858.47 47811.33 2014-12-03 22:31:30.000 337 21191.22 57.07 42858.42 47811.32 2014-12-03 22:31:31.000 337 21191.18 57.08 42858.39 47811.30 2014-12-03 22:31:32.000 337 21191.19 57.10 42858.40 47811.27 2014-12-03 22:31:33.000 337 21191.20 57.06 42858.40 47811.24 2014-12-03 22:31:34.000 337 21191.21 56.99 42858.39 47811.28 2014-12-03 22:31:35.000 337 21191.23 56.95 42858.43 47811.30 2014-12-03 22:31:36.000 337 21191.25 56.94 42858.48 47811.36 2014-12-03 22:31:37.000 337 21191.24 56.95 42858.48 47811.36 2014-12-03 22:31:38.000 337 21191.19 56.96 42858.49 47811.38 2014-12-03 22:31:39.000 337 21191.20 56.98 42858.51 47811.37 2014-12-03 22:31:40.000 337 21191.17 57.00 42858.47 47811.36 2014-12-03 22:31:41.000 337 21191.15 57.00 42858.48 47811.34 2014-12-03 22:31:42.000 337 21191.14 57.02 42858.47 47811.33 2014-12-03 22:31:43.000 337 21191.16 57.04 42858.46 47811.33 2014-12-03 22:31:44.000 337 21191.14 57.03 42858.46 47811.33 2014-12-03 22:31:45.000 337 21191.11 57.05 42858.45 47811.31 2014-12-03 22:31:46.000 337 21191.10 57.07 42858.45 47811.32 2014-12-03 22:31:47.000 337 21191.11 57.07 42858.48 47811.31 2014-12-03 22:31:48.000 337 21191.12 57.07 42858.47 47811.29 2014-12-03 22:31:49.000 337 21191.11 57.07 42858.46 47811.31 2014-12-03 22:31:50.000 337 21191.08 57.03 42858.49 47811.29 2014-12-03 22:31:51.000 337 21190.99 57.02 42858.48 47811.28 2014-12-03 22:31:52.000 337 21190.97 57.02 42858.49 47811.27 2014-12-03 22:31:53.000 337 21190.95 57.01 42858.51 47811.27 2014-12-03 22:31:54.000 337 21190.95 57.03 42858.55 47811.28 2014-12-03 22:31:55.000 337 21190.95 57.05 42858.53 47811.26 2014-12-03 22:31:56.000 337 21190.93 57.05 42858.51 47811.30 2014-12-03 22:31:57.000 337 21190.93 57.07 42858.54 47811.28 2014-12-03 22:31:58.000 337 21190.91 57.08 42858.50 47811.26 2014-12-03 22:31:59.000 337 21190.90 57.10 42858.50 47811.26 2014-12-03 22:32:00.000 337 21190.92 57.12 42858.49 47811.24 2014-12-03 22:32:01.000 337 21190.90 57.15 42858.48 47811.22 2014-12-03 22:32:02.000 337 21190.89 57.14 42858.50 47811.21 2014-12-03 22:32:03.000 337 21190.90 57.14 42858.46 47811.18 2014-12-03 22:32:04.000 337 21190.89 57.15 42858.41 47811.19 2014-12-03 22:32:05.000 337 21190.87 57.12 42858.43 47811.16 2014-12-03 22:32:06.000 337 21190.85 57.13 42858.45 47811.14 2014-12-03 22:32:07.000 337 21190.86 57.14 42858.46 47811.16 2014-12-03 22:32:08.000 337 21190.87 57.13 42858.45 47811.17 2014-12-03 22:32:09.000 337 21190.84 57.10 42858.44 47811.14 2014-12-03 22:32:10.000 337 21190.84 57.11 42858.46 47811.18 2014-12-03 22:32:11.000 337 21190.85 57.14 42858.46 47811.16 2014-12-03 22:32:12.000 337 21190.82 57.14 42858.45 47811.15 2014-12-03 22:32:13.000 337 21190.80 57.13 42858.47 47811.16 2014-12-03 22:32:14.000 337 21190.77 57.11 42858.48 47811.13 2014-12-03 22:32:15.000 337 21190.78 57.11 42858.45 47811.14 2014-12-03 22:32:16.000 337 21190.75 57.12 42858.44 47811.13 2014-12-03 22:32:17.000 337 21190.70 57.13 42858.42 47811.11 2014-12-03 22:32:18.000 337 21190.72 57.13 42858.42 47811.10 2014-12-03 22:32:19.000 337 21190.70 57.14 42858.40 47811.09 2014-12-03 22:32:20.000 337 21190.71 57.12 42858.41 47811.09 2014-12-03 22:32:21.000 337 21190.68 57.13 42858.42 47811.08 2014-12-03 22:32:22.000 337 21190.68 57.11 42858.41 47811.09 2014-12-03 22:32:23.000 337 21190.66 57.11 42858.44 47811.06 2014-12-03 22:32:24.000 337 21190.66 57.09 42858.42 47811.07 2014-12-03 22:32:25.000 337 21190.67 57.08 42858.46 47811.08 2014-12-03 22:32:26.000 337 21190.62 57.09 42858.46 47811.09 2014-12-03 22:32:27.000 337 21190.60 57.09 42858.46 47811.06 2014-12-03 22:32:28.000 337 21190.61 57.08 42858.46 47811.06 2014-12-03 22:32:29.000 337 21190.60 57.07 42858.50 47811.07 2014-12-03 22:32:30.000 337 21190.59 57.07 42858.48 47811.07 2014-12-03 22:32:31.000 337 21190.59 57.08 42858.47 47811.10 2014-12-03 22:32:32.000 337 21190.61 57.08 42858.48 47811.07 2014-12-03 22:32:33.000 337 21190.60 57.10 42858.51 47811.08 2014-12-03 22:32:34.000 337 21190.57 57.09 42858.53 47811.08 2014-12-03 22:32:35.000 337 21190.51 57.12 42858.53 47811.05 2014-12-03 22:32:36.000 337 21190.50 57.14 42858.50 47811.05 2014-12-03 22:32:37.000 337 21190.49 57.16 42858.51 47811.08 2014-12-03 22:32:38.000 337 21190.47 57.15 42858.47 47811.07 2014-12-03 22:32:39.000 337 21190.47 57.15 42858.48 47811.04 2014-12-03 22:32:40.000 337 21190.45 57.14 42858.52 47811.06 2014-12-03 22:32:41.000 337 21190.45 57.14 42858.51 47811.04 2014-12-03 22:32:42.000 337 21190.42 57.13 42858.53 47811.02 2014-12-03 22:32:43.000 337 21190.43 57.13 42858.53 47811.00 2014-12-03 22:32:44.000 337 21190.40 57.11 42858.51 47811.02 2014-12-03 22:32:45.000 337 21190.37 57.11 42858.49 47811.01 2014-12-03 22:32:46.000 337 21190.37 57.11 42858.47 47810.98 2014-12-03 22:32:47.000 337 21190.31 57.09 42858.45 47810.94 2014-12-03 22:32:48.000 337 21190.28 57.05 42858.42 47810.97 2014-12-03 22:32:49.000 337 21190.26 57.03 42858.44 47810.92 2014-12-03 22:32:50.000 337 21190.25 57.03 42858.45 47810.91 2014-12-03 22:32:51.000 337 21190.23 57.05 42858.39 47810.90 2014-12-03 22:32:52.000 337 21190.23 57.07 42858.41 47810.87 2014-12-03 22:32:53.000 337 21190.20 57.04 42858.42 47810.88 2014-12-03 22:32:54.000 337 21190.18 57.04 42858.44 47810.87 2014-12-03 22:32:55.000 337 21190.18 57.06 42858.42 47810.86 2014-12-03 22:32:56.000 337 21190.16 57.06 42858.45 47810.85 2014-12-03 22:32:57.000 337 21190.13 57.08 42858.44 47810.83 2014-12-03 22:32:58.000 337 21190.15 57.09 42858.41 47810.85 2014-12-03 22:32:59.000 337 21190.12 57.06 42858.41 47810.84 2014-12-03 22:33:00.000 337 21190.11 57.09 42858.42 47810.81 2014-12-03 22:33:01.000 337 21190.10 57.08 42858.42 47810.84 2014-12-03 22:33:02.000 337 21190.13 57.05 42858.47 47810.83 2014-12-03 22:33:03.000 337 21190.15 57.04 42858.47 47810.84 2014-12-03 22:33:04.000 337 21190.24 57.00 42858.50 47810.91 2014-12-03 22:33:05.000 337 21190.29 56.97 42858.52 47810.96 2014-12-03 22:33:06.000 337 21190.37 56.96 42858.56 47810.97 2014-12-03 22:33:07.000 337 21190.36 56.95 42858.58 47811.06 2014-12-03 22:33:08.000 337 21190.40 56.94 42858.59 47811.09 2014-12-03 22:33:09.000 337 21190.38 56.95 42858.59 47811.09 2014-12-03 22:33:10.000 337 21190.35 56.98 42858.61 47811.10 2014-12-03 22:33:11.000 337 21190.36 56.99 42858.61 47811.09 2014-12-03 22:33:12.000 337 21190.35 56.98 42858.60 47811.07 2014-12-03 22:33:13.000 337 21190.32 56.96 42858.62 47811.07 2014-12-03 22:33:14.000 337 21190.30 56.96 42858.63 47811.05 2014-12-03 22:33:15.000 337 21190.29 56.98 42858.63 47811.07 2014-12-03 22:33:16.000 337 21190.29 57.00 42858.62 47811.07 2014-12-03 22:33:17.000 337 21190.30 57.01 42858.66 47811.08 2014-12-03 22:33:18.000 337 21190.32 57.00 42858.65 47811.07 2014-12-03 22:33:19.000 337 21190.34 56.99 42858.63 47811.09 2014-12-03 22:33:20.000 337 21190.34 57.00 42858.63 47811.08 2014-12-03 22:33:21.000 337 21190.32 57.01 42858.66 47811.09 2014-12-03 22:33:22.000 337 21190.30 57.02 42858.65 47811.06 2014-12-03 22:33:23.000 337 21190.29 57.02 42858.61 47811.08 2014-12-03 22:33:24.000 337 21190.31 57.02 42858.60 47811.08 2014-12-03 22:33:25.000 337 21190.31 57.03 42858.58 47811.02 2014-12-03 22:33:26.000 337 21190.30 57.04 42858.60 47811.05 2014-12-03 22:33:27.000 337 21190.29 57.05 42858.62 47811.05 2014-12-03 22:33:28.000 337 21190.33 57.03 42858.62 47811.05 2014-12-03 22:33:29.000 337 21190.31 57.01 42858.62 47811.04 2014-12-03 22:33:30.000 337 21190.30 57.03 42858.63 47811.05 2014-12-03 22:33:31.000 337 21190.30 57.03 42858.63 47811.06 2014-12-03 22:33:32.000 337 21190.28 57.05 42858.63 47811.05 2014-12-03 22:33:33.000 337 21190.30 57.09 42858.62 47811.04 2014-12-03 22:33:34.000 337 21190.26 57.13 42858.60 47811.03 2014-12-03 22:33:35.000 337 21190.25 57.15 42858.59 47811.01 2014-12-03 22:33:36.000 337 21190.22 57.17 42858.57 47810.98 2014-12-03 22:33:37.000 337 21190.18 57.22 42858.54 47810.99 2014-12-03 22:33:38.000 337 21190.16 57.23 42858.55 47810.95 2014-12-03 22:33:39.000 337 21190.18 57.22 42858.54 47810.94 2014-12-03 22:33:40.000 337 21190.18 57.22 42858.54 47810.94 2014-12-03 22:33:41.000 337 21190.18 57.24 42858.51 47810.94 2014-12-03 22:33:42.000 337 21190.17 57.27 42858.52 47810.92 2014-12-03 22:33:43.000 337 21190.17 57.27 42858.56 47810.92 2014-12-03 22:33:44.000 337 21190.17 57.27 42858.55 47810.91 2014-12-03 22:33:45.000 337 21190.21 57.26 42858.52 47810.91 2014-12-03 22:33:46.000 337 21190.21 57.25 42858.54 47810.93 2014-12-03 22:33:47.000 337 21190.20 57.28 42858.52 47810.92 2014-12-03 22:33:48.000 337 21190.18 57.30 42858.49 47810.91 2014-12-03 22:33:49.000 337 21190.16 57.30 42858.50 47810.88 2014-12-03 22:33:50.000 337 21190.17 57.29 42858.49 47810.87 2014-12-03 22:33:51.000 337 21190.17 57.29 42858.50 47810.88 2014-12-03 22:33:52.000 337 21190.14 57.28 42858.52 47810.89 2014-12-03 22:33:53.000 337 21190.10 57.29 42858.50 47810.88 2014-12-03 22:33:54.000 337 21190.07 57.29 42858.50 47810.85 2014-12-03 22:33:55.000 337 21190.10 57.29 42858.50 47810.87 2014-12-03 22:33:56.000 337 21190.11 57.29 42858.50 47810.87 2014-12-03 22:33:57.000 337 21190.09 57.28 42858.51 47810.87 2014-12-03 22:33:58.000 337 21190.10 57.27 42858.51 47810.87 2014-12-03 22:33:59.000 337 21190.07 57.27 42858.51 47810.84 2014-12-03 22:34:00.000 337 21190.03 57.28 42858.52 47810.86 2014-12-03 22:34:01.000 337 21190.02 57.26 42858.53 47810.87 2014-12-03 22:34:02.000 337 21190.01 57.21 42858.51 47810.85 2014-12-03 22:34:03.000 337 21189.99 57.25 42858.50 47810.85 2014-12-03 22:34:04.000 337 21189.98 57.29 42858.49 47810.83 2014-12-03 22:34:05.000 337 21189.92 57.29 42858.51 47810.83 2014-12-03 22:34:06.000 337 21189.87 57.30 42858.54 47810.78 2014-12-03 22:34:07.000 337 21189.83 57.31 42858.51 47810.77 2014-12-03 22:34:08.000 337 21189.80 57.34 42858.49 47810.71 2014-12-03 22:34:09.000 337 21189.75 57.38 42858.46 47810.64 2014-12-03 22:34:10.000 337 21189.71 57.46 42858.43 47810.64 2014-12-03 22:34:11.000 337 21189.70 57.50 42858.42 47810.56 2014-12-03 22:34:12.000 337 21189.75 57.50 42858.41 47810.55 2014-12-03 22:34:13.000 337 21189.81 57.51 42858.43 47810.55 2014-12-03 22:34:14.000 337 21189.83 57.53 42858.43 47810.62 2014-12-03 22:34:15.000 337 21189.82 57.59 42858.42 47810.63 2014-12-03 22:34:16.000 337 21189.83 57.60 42858.41 47810.64 2014-12-03 22:34:17.000 337 21189.84 57.64 42858.45 47810.65 2014-12-03 22:34:18.000 337 21189.84 57.65 42858.47 47810.67 2014-12-03 22:34:19.000 337 21189.81 57.67 42858.45 47810.66 2014-12-03 22:34:20.000 337 21189.82 57.70 42858.45 47810.69 2014-12-03 22:34:21.000 337 21189.78 57.73 42858.45 47810.65 2014-12-03 22:34:22.000 337 21189.77 57.76 42858.43 47810.64 2014-12-03 22:34:23.000 337 21189.77 57.76 42858.44 47810.63 2014-12-03 22:34:24.000 337 21189.74 57.77 42858.41 47810.59 2014-12-03 22:34:25.000 337 21189.74 57.78 42858.41 47810.59 2014-12-03 22:34:26.000 337 21189.73 57.77 42858.43 47810.57 2014-12-03 22:34:27.000 337 21189.73 57.76 42858.44 47810.56 2014-12-03 22:34:28.000 337 21189.71 57.74 42858.40 47810.55 2014-12-03 22:34:29.000 337 21189.71 57.72 42858.43 47810.54 2014-12-03 22:34:30.000 337 21189.69 57.71 42858.43 47810.57 2014-12-03 22:34:31.000 337 21189.67 57.69 42858.46 47810.57 2014-12-03 22:34:32.000 337 21189.68 57.69 42858.51 47810.58 2014-12-03 22:34:33.000 337 21189.70 57.72 42858.50 47810.58 2014-12-03 22:34:34.000 337 21189.69 57.73 42858.45 47810.61 2014-12-03 22:34:35.000 337 21189.65 57.72 42858.43 47810.58 2014-12-03 22:34:36.000 337 21189.67 57.72 42858.46 47810.58 2014-12-03 22:34:37.000 337 21189.64 57.72 42858.49 47810.57 2014-12-03 22:34:38.000 337 21189.61 57.74 42858.43 47810.57 2014-12-03 22:34:39.000 337 21189.58 57.73 42858.42 47810.58 2014-12-03 22:34:40.000 337 21189.54 57.74 42858.41 47810.55 2014-12-03 22:34:41.000 337 21189.51 57.75 42858.42 47810.55 2014-12-03 22:34:42.000 337 21189.49 57.78 42858.42 47810.54 2014-12-03 22:34:43.000 337 21189.49 57.78 42858.41 47810.54 2014-12-03 22:34:44.000 337 21189.49 57.79 42858.42 47810.51 2014-12-03 22:34:45.000 337 21189.48 57.79 42858.43 47810.51 2014-12-03 22:34:46.000 337 21189.48 57.81 42858.42 47810.53 2014-12-03 22:34:47.000 337 21189.47 57.80 42858.44 47810.48 2014-12-03 22:34:48.000 337 21189.40 57.75 42858.42 47810.49 2014-12-03 22:34:49.000 337 21189.38 57.71 42858.45 47810.51 2014-12-03 22:34:50.000 337 21189.38 57.67 42858.45 47810.49 2014-12-03 22:34:51.000 337 21189.38 57.67 42858.51 47810.52 2014-12-03 22:34:52.000 337 21189.34 57.66 42858.53 47810.56 2014-12-03 22:34:53.000 337 21189.31 57.66 42858.53 47810.55 2014-12-03 22:34:54.000 337 21189.32 57.66 42858.57 47810.56 2014-12-03 22:34:55.000 337 21189.28 57.69 42858.59 47810.55 2014-12-03 22:34:56.000 337 21189.25 57.69 42858.55 47810.54 2014-12-03 22:34:57.000 337 21189.24 57.70 42858.56 47810.54 2014-12-03 22:34:58.000 337 21189.24 57.73 42858.54 47810.53 2014-12-03 22:34:59.000 337 21189.23 57.72 42858.55 47810.52 2014-12-03 22:35:00.000 337 21189.21 57.73 42858.53 47810.50 2014-12-03 22:35:01.000 337 21189.17 57.74 42858.54 47810.51 2014-12-03 22:35:02.000 337 21189.15 57.75 42858.54 47810.48 2014-12-03 22:35:03.000 337 21189.13 57.78 42858.56 47810.49 2014-12-03 22:35:04.000 337 21189.10 57.80 42858.52 47810.49 2014-12-03 22:35:05.000 337 21189.13 57.79 42858.51 47810.47 2014-12-03 22:35:06.000 337 21189.13 57.79 42858.52 47810.44 2014-12-03 22:35:07.000 337 21189.13 57.79 42858.50 47810.43 2014-12-03 22:35:08.000 337 21189.07 57.78 42858.52 47810.44 2014-12-03 22:35:09.000 337 21189.05 57.71 42858.56 47810.42 2014-12-03 22:35:10.000 337 21189.07 57.66 42858.53 47810.40 2014-12-03 22:35:11.000 337 21189.08 57.64 42858.52 47810.43 2014-12-03 22:35:12.000 337 21189.08 57.61 42858.54 47810.41 2014-12-03 22:35:13.000 337 21189.09 57.61 42858.56 47810.44 2014-12-03 22:35:14.000 337 21189.09 57.61 42858.55 47810.42 2014-12-03 22:35:15.000 337 21189.07 57.61 42858.56 47810.42 2014-12-03 22:35:16.000 337 21189.08 57.59 42858.57 47810.42 2014-12-03 22:35:17.000 337 21189.08 57.60 42858.54 47810.41 2014-12-03 22:35:18.000 337 21189.06 57.57 42858.53 47810.42 2014-12-03 22:35:19.000 337 21189.05 57.59 42858.53 47810.41 2014-12-03 22:35:20.000 337 21189.03 57.57 42858.53 47810.42 2014-12-03 22:35:21.000 337 21189.03 57.59 42858.56 47810.41 2014-12-03 22:35:22.000 337 21188.97 57.61 42858.58 47810.41 2014-12-03 22:35:23.000 337 21188.93 57.65 42858.53 47810.38 2014-12-03 22:35:24.000 337 21188.86 57.66 42858.46 47810.35 2014-12-03 22:35:25.000 337 21188.84 57.72 42858.42 47810.32 2014-12-03 22:35:26.000 337 21188.86 57.71 42858.41 47810.27 2014-12-03 22:35:27.000 337 21188.85 57.71 42858.37 47810.21 2014-12-03 22:35:28.000 337 21188.83 57.69 42858.37 47810.21 2014-12-03 22:35:29.000 337 21188.81 57.72 42858.33 47810.19 2014-12-03 22:35:30.000 337 21188.83 57.70 42858.30 47810.15 2014-12-03 22:35:31.000 337 21188.82 57.71 42858.30 47810.17 2014-12-03 22:35:32.000 337 21188.80 57.73 42858.29 47810.15 2014-12-03 22:35:33.000 337 21188.77 57.72 42858.27 47810.10 2014-12-03 22:35:34.000 337 21188.77 57.70 42858.24 47810.10 2014-12-03 22:35:35.000 337 21188.76 57.70 42858.26 47810.11 2014-12-03 22:35:36.000 337 21188.78 57.69 42858.26 47810.07 2014-12-03 22:35:37.000 337 21188.82 57.64 42858.26 47810.09 2014-12-03 22:35:38.000 337 21188.84 57.60 42858.29 47810.08 2014-12-03 22:35:39.000 337 21188.85 57.62 42858.27 47810.13 2014-12-03 22:35:40.000 337 21188.90 57.63 42858.29 47810.14 2014-12-03 22:35:41.000 337 21188.89 57.63 42858.31 47810.14 2014-12-03 22:35:42.000 337 21188.86 57.62 42858.26 47810.14 2014-12-03 22:35:43.000 337 21188.88 57.63 42858.23 47810.13 2014-12-03 22:35:44.000 337 21188.90 57.63 42858.24 47810.12 2014-12-03 22:35:45.000 337 21188.87 57.65 42858.25 47810.11 2014-12-03 22:35:46.000 337 21188.87 57.66 42858.26 47810.13 2014-12-03 22:35:47.000 337 21188.86 57.66 42858.27 47810.11 2014-12-03 22:35:48.000 337 21188.87 57.68 42858.28 47810.13 2014-12-03 22:35:49.000 337 21188.87 57.70 42858.28 47810.11 2014-12-03 22:35:50.000 337 21188.90 57.70 42858.29 47810.11 2014-12-03 22:35:51.000 337 21188.90 57.71 42858.28 47810.12 2014-12-03 22:35:52.000 337 21188.89 57.72 42858.29 47810.13 2014-12-03 22:35:53.000 337 21188.92 57.73 42858.28 47810.14 2014-12-03 22:35:54.000 337 21188.93 57.73 42858.26 47810.14 2014-12-03 22:35:55.000 337 21188.93 57.74 42858.30 47810.15 2014-12-03 22:35:56.000 337 21188.94 57.77 42858.31 47810.17 2014-12-03 22:35:57.000 337 21188.97 57.81 42858.31 47810.18 2014-12-03 22:35:58.000 337 21189.00 57.81 42858.31 47810.18 2014-12-03 22:35:59.000 337 21189.00 57.81 42858.31 47810.18 2014-12-03 22:36:00.000 337 21188.99 57.78 42858.32 47810.18 2014-12-03 22:36:01.000 337 21188.97 57.74 42858.34 47810.18 2014-12-03 22:36:02.000 337 21188.99 57.73 42858.34 47810.20 2014-12-03 22:36:03.000 337 21188.99 57.71 42858.36 47810.21 2014-12-03 22:36:04.000 337 21188.97 57.73 42858.35 47810.24 2014-12-03 22:36:05.000 337 21188.97 57.75 42858.37 47810.24 2014-12-03 22:36:06.000 337 21188.93 57.72 42858.39 47810.26 2014-12-03 22:36:07.000 337 21188.93 57.71 42858.41 47810.24 2014-12-03 22:36:08.000 337 21188.91 57.73 42858.41 47810.22 2014-12-03 22:36:09.000 337 21188.85 57.72 42858.38 47810.21 2014-12-03 22:36:10.000 337 21188.82 57.68 42858.36 47810.18 2014-12-03 22:36:11.000 337 21188.80 57.67 42858.33 47810.18 2014-12-03 22:36:12.000 337 21188.80 57.71 42858.34 47810.19 2014-12-03 22:36:13.000 337 21188.82 57.70 42858.33 47810.17 2014-12-03 22:36:14.000 337 21188.85 57.71 42858.33 47810.18 2014-12-03 22:36:15.000 337 21188.82 57.72 42858.34 47810.16 2014-12-03 22:36:16.000 337 21188.79 57.73 42858.34 47810.15 2014-12-03 22:36:17.000 337 21188.80 57.74 42858.34 47810.17 2014-12-03 22:36:18.000 337 21188.81 57.72 42858.33 47810.16 2014-12-03 22:36:19.000 337 21188.84 57.71 42858.33 47810.15 2014-12-03 22:36:20.000 337 21188.87 57.68 42858.32 47810.14 2014-12-03 22:36:21.000 337 21188.88 57.69 42858.34 47810.20 2014-12-03 22:36:22.000 337 21188.89 57.69 42858.34 47810.18 2014-12-03 22:36:23.000 337 21188.89 57.73 42858.35 47810.19 2014-12-03 22:36:24.000 337 21188.85 57.77 42858.35 47810.21 2014-12-03 22:36:25.000 337 21188.84 57.80 42858.31 47810.19 2014-12-03 22:36:26.000 337 21188.85 57.80 42858.31 47810.17 2014-12-03 22:36:27.000 337 21188.85 57.81 42858.31 47810.17 2014-12-03 22:36:28.000 337 21188.83 57.81 42858.36 47810.17 2014-12-03 22:36:29.000 337 21188.85 57.81 42858.38 47810.17 2014-12-03 22:36:30.000 337 21188.83 57.78 42858.36 47810.17 2014-12-03 22:36:31.000 337 21188.85 57.79 42858.38 47810.17 2014-12-03 22:36:32.000 337 21188.85 57.81 42858.37 47810.16 2014-12-03 22:36:33.000 337 21188.83 57.80 42858.37 47810.18 2014-12-03 22:36:34.000 337 21188.81 57.81 42858.38 47810.17 2014-12-03 22:36:35.000 337 21188.83 57.81 42858.35 47810.18 2014-12-03 22:36:36.000 337 21188.85 57.81 42858.37 47810.17 2014-12-03 22:36:37.000 337 21188.82 57.78 42858.39 47810.20 2014-12-03 22:36:38.000 337 21188.82 57.75 42858.44 47810.21 2014-12-03 22:36:39.000 337 21188.82 57.75 42858.46 47810.24 2014-12-03 22:36:40.000 337 21188.83 57.76 42858.45 47810.26 2014-12-03 22:36:41.000 337 21188.81 57.77 42858.47 47810.28 2014-12-03 22:36:42.000 337 21188.82 57.77 42858.45 47810.26 2014-12-03 22:36:43.000 337 21188.78 57.79 42858.47 47810.25 2014-12-03 22:36:44.000 337 21188.78 57.81 42858.46 47810.26 2014-12-03 22:36:45.000 337 21188.78 57.80 42858.43 47810.26 2014-12-03 22:36:46.000 337 21188.78 57.80 42858.48 47810.25 2014-12-03 22:36:47.000 337 21188.75 57.80 42858.47 47810.25 2014-12-03 22:36:48.000 337 21188.74 57.79 42858.46 47810.27 2014-12-03 22:36:49.000 337 21188.73 57.80 42858.48 47810.24 2014-12-03 22:36:50.000 337 21188.72 57.80 42858.45 47810.23 2014-12-03 22:36:51.000 337 21188.70 57.81 42858.41 47810.21 2014-12-03 22:36:52.000 337 21188.70 57.84 42858.41 47810.20 2014-12-03 22:36:53.000 337 21188.66 57.84 42858.39 47810.20 2014-12-03 22:36:54.000 337 21188.65 57.83 42858.38 47810.17 2014-12-03 22:36:55.000 337 21188.63 57.82 42858.39 47810.16 2014-12-03 22:36:56.000 337 21188.61 57.83 42858.37 47810.14 2014-12-03 22:36:57.000 337 21188.63 57.83 42858.36 47810.15 2014-12-03 22:36:58.000 337 21188.62 57.83 42858.37 47810.14 2014-12-03 22:36:59.000 337 21188.64 57.81 42858.35 47810.12 2014-12-03 22:37:00.000 337 21188.65 57.83 42858.37 47810.11 2014-12-03 22:37:01.000 337 21188.63 57.81 42858.37 47810.11 2014-12-03 22:37:02.000 337 21188.62 57.81 42858.35 47810.14 2014-12-03 22:37:03.000 337 21188.61 57.79 42858.34 47810.11 2014-12-03 22:37:04.000 337 21188.65 57.78 42858.33 47810.09 2014-12-03 22:37:05.000 337 21188.64 57.78 42858.33 47810.08 2014-12-03 22:37:06.000 337 21188.62 57.79 42858.35 47810.08 2014-12-03 22:37:07.000 337 21188.60 57.79 42858.31 47810.05 2014-12-03 22:37:08.000 337 21188.62 57.77 42858.28 47810.05 2014-12-03 22:37:09.000 337 21188.61 57.77 42858.29 47810.02 2014-12-03 22:37:10.000 337 21188.57 57.74 42858.30 47810.02 2014-12-03 22:37:11.000 337 21188.55 57.69 42858.27 47809.99 2014-12-03 22:37:12.000 337 21188.55 57.66 42858.25 47810.01 2014-12-03 22:37:13.000 337 21188.55 57.66 42858.26 47810.00 2014-12-03 22:37:14.000 337 21188.57 57.63 42858.28 47810.01 2014-12-03 22:37:15.000 337 21188.58 57.58 42858.28 47810.02 2014-12-03 22:37:16.000 337 21188.61 57.57 42858.31 47810.04 2014-12-03 22:37:17.000 337 21188.60 57.55 42858.31 47810.07 2014-12-03 22:37:18.000 337 21188.64 57.53 42858.35 47810.08 2014-12-03 22:37:19.000 337 21188.63 57.52 42858.34 47810.08 2014-12-03 22:37:20.000 337 21188.66 57.51 42858.34 47810.12 2014-12-03 22:37:21.000 337 21188.65 57.52 42858.34 47810.10 2014-12-03 22:37:22.000 337 21188.62 57.56 42858.33 47810.12 2014-12-03 22:37:23.000 337 21188.65 57.55 42858.33 47810.11 2014-12-03 22:37:24.000 337 21188.66 57.54 42858.32 47810.11 2014-12-03 22:37:25.000 337 21188.62 57.52 42858.33 47810.09 2014-12-03 22:37:26.000 337 21188.62 57.50 42858.31 47810.11 2014-12-03 22:37:27.000 337 21188.60 57.51 42858.33 47810.09 2014-12-03 22:37:28.000 337 21188.62 57.54 42858.30 47810.07 2014-12-03 22:37:29.000 337 21188.66 57.57 42858.28 47810.07 2014-12-03 22:37:30.000 337 21188.65 57.56 42858.25 47810.05 2014-12-03 22:37:31.000 337 21188.64 57.56 42858.26 47810.06 2014-12-03 22:37:32.000 337 21188.64 57.53 42858.28 47810.02 2014-12-03 22:37:33.000 337 21188.63 57.53 42858.25 47810.04 2014-12-03 22:37:34.000 337 21188.61 57.53 42858.27 47810.04 2014-12-03 22:37:35.000 337 21188.62 57.52 42858.29 47810.04 2014-12-03 22:37:36.000 337 21188.66 57.50 42858.30 47810.05 2014-12-03 22:37:37.000 337 21188.67 57.49 42858.28 47810.06 2014-12-03 22:37:38.000 337 21188.67 57.46 42858.28 47810.09 2014-12-03 22:37:39.000 337 21188.68 57.46 42858.30 47810.10 2014-12-03 22:37:40.000 337 21188.71 57.46 42858.33 47810.12 2014-12-03 22:37:41.000 337 21188.73 57.41 42858.39 47810.14 2014-12-03 22:37:42.000 337 21188.72 57.37 42858.39 47810.18 2014-12-03 22:37:43.000 337 21188.74 57.35 42858.43 47810.21 2014-12-03 22:37:44.000 337 21188.80 57.30 42858.45 47810.25 2014-12-03 22:37:45.000 337 21188.86 57.22 42858.46 47810.29 2014-12-03 22:37:46.000 337 21188.93 57.19 42858.51 47810.39 2014-12-03 22:37:47.000 337 21188.94 57.20 42858.58 47810.42 2014-12-03 22:37:48.000 337 21188.99 57.22 42858.60 47810.48 2014-12-03 22:37:49.000 337 21189.03 57.21 42858.63 47810.47 2014-12-03 22:37:50.000 337 21189.01 57.26 42858.60 47810.50 2014-12-03 22:37:51.000 337 21188.99 57.29 42858.59 47810.48 2014-12-03 22:37:52.000 337 21189.00 57.31 42858.57 47810.47 2014-12-03 22:37:53.000 337 21188.94 57.36 42858.55 47810.44 2014-12-03 22:37:54.000 337 21188.92 57.38 42858.51 47810.44 2014-12-03 22:37:55.000 337 21188.95 57.39 42858.47 47810.39 2014-12-03 22:37:56.000 337 21188.93 57.40 42858.45 47810.38 2014-12-03 22:37:57.000 337 21188.93 57.40 42858.43 47810.34 2014-12-03 22:37:58.000 337 21188.94 57.43 42858.41 47810.33 2014-12-03 22:37:59.000 337 21188.93 57.40 42858.41 47810.31 2014-12-03 22:38:00.000 337 21188.94 57.40 42858.41 47810.32 2014-12-03 22:38:01.000 337 21188.92 57.41 42858.42 47810.30 2014-12-03 22:38:02.000 337 21188.93 57.43 42858.40 47810.30 2014-12-03 22:38:03.000 337 21188.88 57.42 42858.37 47810.27 2014-12-03 22:38:04.000 337 21188.92 57.39 42858.38 47810.28 2014-12-03 22:38:05.000 337 21188.88 57.39 42858.37 47810.27 2014-12-03 22:38:06.000 337 21188.86 57.37 42858.37 47810.27 2014-12-03 22:38:07.000 337 21188.84 57.33 42858.37 47810.26 2014-12-03 22:38:08.000 337 21188.84 57.31 42858.45 47810.26 2014-12-03 22:38:09.000 337 21188.86 57.32 42858.44 47810.28 2014-12-03 22:38:10.000 337 21188.85 57.34 42858.41 47810.28 2014-12-03 22:38:11.000 337 21188.86 57.35 42858.39 47810.27 2014-12-03 22:38:12.000 337 21188.85 57.37 42858.42 47810.29 2014-12-03 22:38:13.000 337 21188.79 57.40 42858.40 47810.25 2014-12-03 22:38:14.000 337 21188.77 57.41 42858.38 47810.20 2014-12-03 22:38:15.000 337 21188.76 57.40 42858.33 47810.18 2014-12-03 22:38:16.000 337 21188.74 57.39 42858.36 47810.18 2014-12-03 22:38:17.000 337 21188.71 57.39 42858.37 47810.17 2014-12-03 22:38:18.000 337 21188.71 57.40 42858.35 47810.17 2014-12-03 22:38:19.000 337 21188.69 57.44 42858.33 47810.14 2014-12-03 22:38:20.000 337 21188.69 57.43 42858.30 47810.13 2014-12-03 22:38:21.000 337 21188.66 57.45 42858.31 47810.13 2014-12-03 22:38:22.000 337 21188.66 57.47 42858.31 47810.09 2014-12-03 22:38:23.000 337 21188.67 57.47 42858.30 47810.11 2014-12-03 22:38:24.000 337 21188.68 57.48 42858.28 47810.05 2014-12-03 22:38:25.000 337 21188.68 57.50 42858.24 47810.05 2014-12-03 22:38:26.000 337 21188.68 57.51 42858.27 47810.04 2014-12-03 22:38:27.000 337 21188.72 57.45 42858.24 47810.03 2014-12-03 22:38:28.000 337 21188.74 57.43 42858.24 47810.04 2014-12-03 22:38:29.000 337 21188.76 57.45 42858.22 47810.07 2014-12-03 22:38:30.000 337 21188.75 57.45 42858.21 47810.06 2014-12-03 22:38:31.000 337 21188.74 57.43 42858.23 47810.06 2014-12-03 22:38:32.000 337 21188.73 57.44 42858.24 47810.07 2014-12-03 22:38:33.000 337 21188.79 57.42 42858.27 47810.09 2014-12-03 22:38:34.000 337 21188.81 57.42 42858.27 47810.10 2014-12-03 22:38:35.000 337 21188.80 57.44 42858.27 47810.11 2014-12-03 22:38:36.000 337 21188.83 57.48 42858.26 47810.12 2014-12-03 22:38:37.000 337 21188.82 57.47 42858.24 47810.11 2014-12-03 22:38:38.000 337 21188.79 57.49 42858.27 47810.11 2014-12-03 22:38:39.000 337 21188.74 57.53 42858.27 47810.11 2014-12-03 22:38:40.000 337 21188.70 57.55 42858.27 47810.09 2014-12-03 22:38:41.000 337 21188.67 57.56 42858.26 47810.06 2014-12-03 22:38:42.000 337 21188.64 57.56 42858.27 47810.02 2014-12-03 22:38:43.000 337 21188.62 57.52 42858.24 47810.01 2014-12-03 22:38:44.000 337 21188.61 57.49 42858.26 47810.00 2014-12-03 22:38:45.000 337 21188.65 57.44 42858.29 47809.98 2014-12-03 22:38:46.000 337 21188.65 57.42 42858.31 47810.03 2014-12-03 22:38:47.000 337 21188.68 57.42 42858.27 47810.04 2014-12-03 22:38:48.000 337 21188.65 57.42 42858.25 47810.06 2014-12-03 22:38:49.000 337 21188.64 57.43 42858.28 47810.07 2014-12-03 22:38:50.000 337 21188.63 57.42 42858.29 47810.06 2014-12-03 22:38:51.000 337 21188.62 57.41 42858.29 47810.06 2014-12-03 22:38:52.000 337 21188.62 57.39 42858.29 47810.05 2014-12-03 22:38:53.000 337 21188.62 57.34 42858.30 47810.04 2014-12-03 22:38:54.000 337 21188.64 57.28 42858.32 47810.06 2014-12-03 22:38:55.000 337 21188.61 57.26 42858.34 47810.07 2014-12-03 22:38:56.000 337 21188.59 57.26 42858.36 47810.13 2014-12-03 22:38:57.000 337 21188.57 57.29 42858.38 47810.11 2014-12-03 22:38:58.000 337 21188.56 57.32 42858.40 47810.10 2014-12-03 22:38:59.000 337 21188.51 57.34 42858.39 47810.10 2014-12-03 22:39:00.000 337 21188.49 57.37 42858.40 47810.11 2014-12-03 22:39:01.000 337 21188.49 57.40 42858.38 47810.07 2014-12-03 22:39:02.000 337 21188.49 57.41 42858.33 47810.09 2014-12-03 22:39:03.000 337 21188.48 57.42 42858.32 47810.05 2014-12-03 22:39:04.000 337 21188.46 57.46 42858.28 47810.03 2014-12-03 22:39:05.000 337 21188.44 57.48 42858.30 47810.01 2014-12-03 22:39:06.000 337 21188.42 57.50 42858.30 47810.01 2014-12-03 22:39:07.000 337 21188.41 57.51 42858.29 47809.98 2014-12-03 22:39:08.000 337 21188.43 57.49 42858.27 47809.95 2014-12-03 22:39:09.000 337 21188.42 57.47 42858.29 47809.95 2014-12-03 22:39:10.000 337 21188.44 57.48 42858.28 47809.95 2014-12-03 22:39:11.000 337 21188.42 57.47 42858.29 47809.95 2014-12-03 22:39:12.000 337 21188.44 57.46 42858.30 47809.96 2014-12-03 22:39:13.000 337 21188.44 57.48 42858.27 47809.95 2014-12-03 22:39:14.000 337 21188.43 57.49 42858.24 47809.94 2014-12-03 22:39:15.000 337 21188.42 57.48 42858.24 47809.93 2014-12-03 22:39:16.000 337 21188.40 57.49 42858.24 47809.92 2014-12-03 22:39:17.000 337 21188.39 57.49 42858.28 47809.93 2014-12-03 22:39:18.000 337 21188.38 57.52 42858.26 47809.90 2014-12-03 22:39:19.000 337 21188.37 57.51 42858.30 47809.92 2014-12-03 22:39:20.000 337 21188.38 57.51 42858.27 47809.91 2014-12-03 22:39:21.000 337 21188.40 57.53 42858.22 47809.91 2014-12-03 22:39:22.000 337 21188.39 57.54 42858.21 47809.92 2014-12-03 22:39:23.000 337 21188.39 57.54 42858.25 47809.90 2014-12-03 22:39:24.000 337 21188.36 57.56 42858.29 47809.90 2014-12-03 22:39:25.000 337 21188.33 57.60 42858.25 47809.89 2014-12-03 22:39:26.000 337 21188.32 57.62 42858.24 47809.91 2014-12-03 22:39:27.000 337 21188.32 57.63 42858.27 47809.88 2014-12-03 22:39:28.000 337 21188.36 57.60 42858.26 47809.88 2014-12-03 22:39:29.000 337 21188.35 57.58 42858.25 47809.87 2014-12-03 22:39:30.000 337 21188.35 57.59 42858.26 47809.89 2014-12-03 22:39:31.000 337 21188.37 57.58 42858.27 47809.89 2014-12-03 22:39:32.000 337 21188.39 57.57 42858.27 47809.92 2014-12-03 22:39:33.000 337 21188.38 57.61 42858.29 47809.93 2014-12-03 22:39:34.000 337 21188.38 57.61 42858.30 47809.93 2014-12-03 22:39:35.000 337 21188.38 57.59 42858.28 47809.92 2014-12-03 22:39:36.000 337 21188.37 57.62 42858.29 47809.97 2014-12-03 22:39:37.000 337 21188.36 57.64 42858.28 47809.94 2014-12-03 22:39:38.000 337 21188.35 57.61 42858.28 47809.93 2014-12-03 22:39:39.000 337 21188.34 57.63 42858.25 47809.93 2014-12-03 22:39:40.000 337 21188.33 57.61 42858.25 47809.92 2014-12-03 22:39:41.000 337 21188.34 57.61 42858.30 47809.93 2014-12-03 22:39:42.000 337 21188.33 57.61 42858.31 47809.94 2014-12-03 22:39:43.000 337 21188.35 57.59 42858.30 47809.94 2014-12-03 22:39:44.000 337 21188.36 57.60 42858.29 47809.92 2014-12-03 22:39:45.000 337 21188.34 57.59 42858.28 47809.92 2014-12-03 22:39:46.000 337 21188.28 57.57 42858.27 47809.91 2014-12-03 22:39:47.000 337 21188.27 57.54 42858.24 47809.90 2014-12-03 22:39:48.000 337 21188.25 57.51 42858.24 47809.90 2014-12-03 22:39:49.000 337 21188.23 57.45 42858.26 47809.90 2014-12-03 22:39:50.000 337 21188.24 57.41 42858.29 47809.89 2014-12-03 22:39:51.000 337 21188.24 57.37 42858.30 47809.93 2014-12-03 22:39:52.000 337 21188.27 57.34 42858.33 47809.88 2014-12-03 22:39:53.000 337 21188.29 57.30 42858.35 47809.89 2014-12-03 22:39:54.000 337 21188.30 57.30 42858.36 47809.90 2014-12-03 22:39:55.000 337 21188.29 57.26 42858.32 47809.90 2014-12-03 22:39:56.000 337 21188.27 57.27 42858.31 47809.92 2014-12-03 22:39:57.000 337 21188.26 57.24 42858.33 47809.91 2014-12-03 22:39:58.000 337 21188.25 57.24 42858.31 47809.91 2014-12-03 22:39:59.000 337 21188.23 57.25 42858.32 47809.89 2014-12-03 22:40:00.000 337 21188.23 57.27 42858.33 47809.92 2014-12-03 22:40:01.000 337 21188.24 57.27 42858.30 47809.90 2014-12-03 22:40:02.000 337 21188.24 57.27 42858.32 47809.90 2014-12-03 22:40:03.000 337 21188.24 57.25 42858.28 47809.89 2014-12-03 22:40:04.000 337 21188.21 57.25 42858.29 47809.88 2014-12-03 22:40:05.000 337 21188.18 57.25 42858.30 47809.87 2014-12-03 22:40:06.000 337 21188.17 57.25 42858.29 47809.85 2014-12-03 22:40:07.000 337 21188.14 57.25 42858.31 47809.85 2014-12-03 22:40:08.000 337 21188.13 57.26 42858.30 47809.84 2014-12-03 22:40:09.000 337 21188.11 57.25 42858.30 47809.81 2014-12-03 22:40:10.000 337 21188.10 57.24 42858.31 47809.80 2014-12-03 22:40:11.000 337 21188.10 57.26 42858.30 47809.81 2014-12-03 22:40:12.000 337 21188.08 57.26 42858.30 47809.79 2014-12-03 22:40:13.000 337 21188.10 57.25 42858.29 47809.82 2014-12-03 22:40:14.000 337 21188.14 57.25 42858.31 47809.80 2014-12-03 22:40:15.000 337 21188.18 57.26 42858.32 47809.83 2014-12-03 22:40:16.000 337 21188.17 57.28 42858.31 47809.84 2014-12-03 22:40:17.000 337 21188.17 57.30 42858.30 47809.84 2014-12-03 22:40:18.000 337 21188.15 57.29 42858.35 47809.86 2014-12-03 22:40:19.000 337 21188.16 57.32 42858.37 47809.86 2014-12-03 22:40:20.000 337 21188.17 57.32 42858.35 47809.90 2014-12-03 22:40:21.000 337 21188.17 57.32 42858.35 47809.92 2014-12-03 22:40:22.000 337 21188.19 57.33 42858.39 47809.92 2014-12-03 22:40:23.000 337 21188.18 57.33 42858.38 47809.92 2014-12-03 22:40:24.000 337 21188.19 57.35 42858.38 47809.91 2014-12-03 22:40:25.000 337 21188.16 57.37 42858.38 47809.93 2014-12-03 22:40:26.000 337 21188.13 57.40 42858.37 47809.90 2014-12-03 22:40:27.000 337 21188.09 57.45 42858.33 47809.87 2014-12-03 22:40:28.000 337 21188.08 57.50 42858.32 47809.87 2014-12-03 22:40:29.000 337 21188.10 57.48 42858.31 47809.85 2014-12-03 22:40:30.000 337 21188.14 57.46 42858.29 47809.84 2014-12-03 22:40:31.000 337 21188.16 57.44 42858.26 47809.85 2014-12-03 22:40:32.000 337 21188.15 57.43 42858.26 47809.86 2014-12-03 22:40:33.000 337 21188.16 57.44 42858.31 47809.87 2014-12-03 22:40:34.000 337 21188.16 57.47 42858.32 47809.85 2014-12-03 22:40:35.000 337 21188.14 57.51 42858.27 47809.82 2014-12-03 22:40:36.000 337 21188.15 57.53 42858.27 47809.80 2014-12-03 22:40:37.000 337 21188.17 57.53 42858.23 47809.80 2014-12-03 22:40:38.000 337 21188.20 57.51 42858.20 47809.78 2014-12-03 22:40:39.000 337 21188.22 57.49 42858.22 47809.80 2014-12-03 22:40:40.000 337 21188.24 57.49 42858.24 47809.82 2014-12-03 22:40:41.000 337 21188.28 57.48 42858.22 47809.85 2014-12-03 22:40:42.000 337 21188.27 57.46 42858.23 47809.87 2014-12-03 22:40:43.000 337 21188.26 57.43 42858.25 47809.88 2014-12-03 22:40:44.000 337 21188.29 57.39 42858.28 47809.87 2014-12-03 22:40:45.000 337 21188.28 57.40 42858.27 47809.88 2014-12-03 22:40:46.000 337 21188.30 57.40 42858.28 47809.89 2014-12-03 22:40:47.000 337 21188.29 57.40 42858.31 47809.91 2014-12-03 22:40:48.000 337 21188.31 57.41 42858.29 47809.92 2014-12-03 22:40:49.000 337 21188.28 57.43 42858.27 47809.90 2014-12-03 22:40:50.000 337 21188.26 57.45 42858.31 47809.89 2014-12-03 22:40:51.000 337 21188.26 57.43 42858.29 47809.89 2014-12-03 22:40:52.000 337 21188.29 57.45 42858.28 47809.87 2014-12-03 22:40:53.000 337 21188.24 57.48 42858.28 47809.87 2014-12-03 22:40:54.000 337 21188.23 57.50 42858.28 47809.86 2014-12-03 22:40:55.000 337 21188.19 57.51 42858.26 47809.83 2014-12-03 22:40:56.000 337 21188.20 57.49 42858.24 47809.82 2014-12-03 22:40:57.000 337 21188.19 57.48 42858.24 47809.81 2014-12-03 22:40:58.000 337 21188.20 57.46 42858.25 47809.81 2014-12-03 22:40:59.000 337 21188.22 57.46 42858.27 47809.83 2014-12-03 22:41:00.000 337 21188.20 57.46 42858.29 47809.85 2014-12-03 22:41:01.000 337 21188.21 57.43 42858.29 47809.86 2014-12-03 22:41:02.000 337 21188.22 57.41 42858.31 47809.85 2014-12-03 22:41:03.000 337 21188.23 57.41 42858.29 47809.86 2014-12-03 22:41:04.000 337 21188.23 57.42 42858.32 47809.86 2014-12-03 22:41:05.000 337 21188.22 57.43 42858.32 47809.86 2014-12-03 22:41:06.000 337 21188.23 57.42 42858.30 47809.89 2014-12-03 22:41:07.000 337 21188.23 57.44 42858.31 47809.86 2014-12-03 22:41:08.000 337 21188.23 57.45 42858.31 47809.90 2014-12-03 22:41:09.000 337 21188.23 57.45 42858.36 47809.88 2014-12-03 22:41:10.000 337 21188.22 57.46 42858.37 47809.87 2014-12-03 22:41:11.000 337 21188.22 57.43 42858.38 47809.89 2014-12-03 22:41:12.000 337 21188.27 57.38 42858.37 47809.89 2014-12-03 22:41:13.000 337 21188.29 57.33 42858.35 47809.90 2014-12-03 22:41:14.000 337 21188.35 57.32 42858.42 47809.96 2014-12-03 22:41:15.000 337 21188.40 57.32 42858.42 47810.03 2014-12-03 22:41:16.000 337 21188.44 57.33 42858.45 47810.08 2014-12-03 22:41:17.000 337 21188.46 57.36 42858.42 47810.06 2014-12-03 22:41:18.000 337 21188.44 57.41 42858.39 47810.08 2014-12-03 22:41:19.000 337 21188.39 57.49 42858.36 47810.04 2014-12-03 22:41:20.000 337 21188.36 57.50 42858.34 47810.00 2014-12-03 22:41:21.000 337 21188.32 57.46 42858.36 47809.97 2014-12-03 22:41:22.000 337 21188.30 57.44 42858.32 47809.95 2014-12-03 22:41:23.000 337 21188.31 57.43 42858.28 47809.93 2014-12-03 22:41:24.000 337 21188.31 57.44 42858.32 47809.89 2014-12-03 22:41:25.000 337 21188.28 57.43 42858.32 47809.91 2014-12-03 22:41:26.000 337 21188.27 57.40 42858.33 47809.89 2014-12-03 22:41:27.000 337 21188.27 57.39 42858.31 47809.91 2014-12-03 22:41:28.000 337 21188.24 57.36 42858.34 47809.90 2014-12-03 22:41:29.000 337 21188.22 57.37 42858.38 47809.91 2014-12-03 22:41:30.000 337 21188.22 57.38 42858.35 47809.90 2014-12-03 22:41:31.000 337 21188.26 57.38 42858.35 47809.94 2014-12-03 22:41:32.000 337 21188.27 57.41 42858.32 47809.91 2014-12-03 22:41:33.000 337 21188.26 57.41 42858.30 47809.90 2014-12-03 22:41:34.000 337 21188.31 57.39 42858.29 47809.88 2014-12-03 22:41:35.000 337 21188.33 57.39 42858.31 47809.91 2014-12-03 22:41:36.000 337 21188.32 57.40 42858.30 47809.93 2014-12-03 22:41:37.000 337 21188.34 57.37 42858.30 47809.88 2014-12-03 22:41:38.000 337 21188.37 57.38 42858.31 47809.92 2014-12-03 22:41:39.000 337 21188.38 57.39 42858.27 47809.90 2014-12-03 22:41:40.000 337 21188.35 57.40 42858.29 47809.91 2014-12-03 22:41:41.000 337 21188.37 57.42 42858.28 47809.90 2014-12-03 22:41:42.000 337 21188.37 57.43 42858.30 47809.91 2014-12-03 22:41:43.000 337 21188.37 57.41 42858.29 47809.89 2014-12-03 22:41:44.000 337 21188.36 57.38 42858.28 47809.90 2014-12-03 22:41:45.000 337 21188.35 57.38 42858.28 47809.91 2014-12-03 22:41:46.000 337 21188.37 57.38 42858.30 47809.89 2014-12-03 22:41:47.000 337 21188.37 57.39 42858.29 47809.90 2014-12-03 22:41:48.000 337 21188.37 57.37 42858.28 47809.90 2014-12-03 22:41:49.000 337 21188.35 57.37 42858.30 47809.91 2014-12-03 22:41:50.000 337 21188.32 57.37 42858.31 47809.91 2014-12-03 22:41:51.000 337 21188.34 57.34 42858.30 47809.93 2014-12-03 22:41:52.000 337 21188.38 57.33 42858.28 47809.93 2014-12-03 22:41:53.000 337 21188.33 57.35 42858.34 47809.92 2014-12-03 22:41:54.000 337 21188.32 57.35 42858.32 47809.94 2014-12-03 22:41:55.000 337 21188.34 57.38 42858.30 47809.93 2014-12-03 22:41:56.000 337 21188.34 57.42 42858.29 47809.93 2014-12-03 22:41:57.000 337 21188.33 57.44 42858.30 47809.91 2014-12-03 22:41:58.000 337 21188.26 57.47 42858.35 47809.92 2014-12-03 22:41:59.000 337 21188.22 57.45 42858.33 47809.92 2014-12-03 22:42:00.000 337 21188.20 57.45 42858.33 47809.87 2014-12-03 22:42:01.000 337 21188.19 57.46 42858.34 47809.88 2014-12-03 22:42:02.000 337 21188.21 57.47 42858.33 47809.88 2014-12-03 22:42:03.000 337 21188.22 57.48 42858.29 47809.86 2014-12-03 22:42:04.000 337 21188.23 57.47 42858.32 47809.87 2014-12-03 22:42:05.000 337 21188.25 57.46 42858.29 47809.86 2014-12-03 22:42:06.000 337 21188.27 57.49 42858.27 47809.88 2014-12-03 22:42:07.000 337 21188.28 57.45 42858.28 47809.87 2014-12-03 22:42:08.000 337 21188.27 57.45 42858.30 47809.84 2014-12-03 22:42:09.000 337 21188.26 57.41 42858.29 47809.86 2014-12-03 22:42:10.000 337 21188.26 57.40 42858.30 47809.86 2014-12-03 22:42:11.000 337 21188.28 57.40 42858.33 47809.86 2014-12-03 22:42:12.000 337 21188.28 57.42 42858.33 47809.86 2014-12-03 22:42:13.000 337 21188.27 57.43 42858.32 47809.86 2014-12-03 22:42:14.000 337 21188.24 57.44 42858.31 47809.88 2014-12-03 22:42:15.000 337 21188.24 57.42 42858.29 47809.86 2014-12-03 22:42:16.000 337 21188.20 57.43 42858.31 47809.87 2014-12-03 22:42:17.000 337 21188.18 57.42 42858.31 47809.86 2014-12-03 22:42:18.000 337 21188.16 57.38 42858.27 47809.87 2014-12-03 22:42:19.000 337 21188.13 57.36 42858.33 47809.87 2014-12-03 22:42:20.000 337 21188.14 57.38 42858.39 47809.86 2014-12-03 22:42:21.000 337 21188.14 57.39 42858.36 47809.85 2014-12-03 22:42:22.000 337 21188.20 57.35 42858.32 47809.88 2014-12-03 22:42:23.000 337 21188.21 57.33 42858.32 47809.87 2014-12-03 22:42:24.000 337 21188.24 57.32 42858.33 47809.88 2014-12-03 22:42:25.000 337 21188.27 57.31 42858.37 47809.89 2014-12-03 22:42:26.000 337 21188.28 57.30 42858.37 47809.89 2014-12-03 22:42:27.000 337 21188.28 57.29 42858.33 47809.92 2014-12-03 22:42:28.000 337 21188.29 57.30 42858.33 47809.92 2014-12-03 22:42:29.000 337 21188.28 57.28 42858.38 47809.92 2014-12-03 22:42:30.000 337 21188.28 57.26 42858.38 47809.95 2014-12-03 22:42:31.000 337 21188.28 57.26 42858.37 47809.94 2014-12-03 22:42:32.000 337 21188.29 57.26 42858.36 47809.95 2014-12-03 22:42:33.000 337 21188.29 57.27 42858.35 47809.93 2014-12-03 22:42:34.000 337 21188.30 57.32 42858.32 47809.95 2014-12-03 22:42:35.000 337 21188.30 57.33 42858.34 47809.95 2014-12-03 22:42:36.000 337 21188.32 57.29 42858.33 47809.92 2014-12-03 22:42:37.000 337 21188.34 57.32 42858.36 47809.94 2014-12-03 22:42:38.000 337 21188.37 57.34 42858.38 47809.99 2014-12-03 22:42:39.000 337 21188.35 57.35 42858.36 47809.94 2014-12-03 22:42:40.000 337 21188.35 57.34 42858.33 47809.96 2014-12-03 22:42:41.000 337 21188.39 57.34 42858.32 47809.98 2014-12-03 22:42:42.000 337 21188.41 57.36 42858.35 47809.96 2014-12-03 22:42:43.000 337 21188.39 57.43 42858.34 47809.96 2014-12-03 22:42:44.000 337 21188.37 57.44 42858.30 47809.97 2014-12-03 22:42:45.000 337 21188.37 57.44 42858.27 47809.94 2014-12-03 22:42:46.000 337 21188.35 57.46 42858.27 47809.94 2014-12-03 22:42:47.000 337 21188.36 57.45 42858.29 47809.90 2014-12-03 22:42:48.000 337 21188.37 57.46 42858.23 47809.92 2014-12-03 22:42:49.000 337 21188.35 57.49 42858.24 47809.91 2014-12-03 22:42:50.000 337 21188.30 57.52 42858.26 47809.87 2014-12-03 22:42:51.000 337 21188.29 57.52 42858.25 47809.87 2014-12-03 22:42:52.000 337 21188.26 57.53 42858.23 47809.82 2014-12-03 22:42:53.000 337 21188.23 57.53 42858.21 47809.84 2014-12-03 22:42:54.000 337 21188.24 57.57 42858.20 47809.80 2014-12-03 22:42:55.000 337 21188.30 57.54 42858.20 47809.82 2014-12-03 22:42:56.000 337 21188.29 57.51 42858.21 47809.80 2014-12-03 22:42:57.000 337 21188.30 57.48 42858.22 47809.84 2014-12-03 22:42:58.000 337 21188.29 57.49 42858.23 47809.82 2014-12-03 22:42:59.000 337 21188.29 57.55 42858.24 47809.85 2014-12-03 22:43:00.000 337 21188.29 57.56 42858.21 47809.84 2014-12-03 22:43:01.000 337 21188.32 57.56 42858.23 47809.82 2014-12-03 22:43:02.000 337 21188.32 57.56 42858.21 47809.86 2014-12-03 22:43:03.000 337 21188.34 57.53 42858.24 47809.86 2014-12-03 22:43:04.000 337 21188.36 57.52 42858.27 47809.86 2014-12-03 22:43:05.000 337 21188.39 57.54 42858.29 47809.93 2014-12-03 22:43:06.000 337 21188.40 57.54 42858.30 47809.91 2014-12-03 22:43:07.000 337 21188.39 57.55 42858.29 47809.93 2014-12-03 22:43:08.000 337 21188.37 57.56 42858.34 47809.92 2014-12-03 22:43:09.000 337 21188.41 57.57 42858.29 47809.93 2014-12-03 22:43:10.000 337 21188.46 57.52 42858.29 47809.94 2014-12-03 22:43:11.000 337 21188.52 57.47 42858.31 47809.97 2014-12-03 22:43:12.000 337 21188.56 57.46 42858.39 47810.04 2014-12-03 22:43:13.000 337 21188.57 57.47 42858.43 47810.10 2014-12-03 22:43:14.000 337 21188.56 57.53 42858.38 47810.10 2014-12-03 22:43:15.000 337 21188.58 57.56 42858.38 47810.11 2014-12-03 22:43:16.000 337 21188.59 57.52 42858.41 47810.09 2014-12-03 22:43:17.000 337 21188.63 57.49 42858.42 47810.10 2014-12-03 22:43:18.000 337 21188.64 57.50 42858.41 47810.11 2014-12-03 22:43:19.000 337 21188.66 57.52 42858.43 47810.15 2014-12-03 22:43:20.000 337 21188.68 57.54 42858.42 47810.16 2014-12-03 22:43:21.000 337 21188.63 57.61 42858.39 47810.15 2014-12-03 22:43:22.000 337 21188.58 57.69 42858.37 47810.11 2014-12-03 22:43:23.000 337 21188.53 57.76 42858.32 47810.04 2014-12-03 22:43:24.000 337 21188.48 57.82 42858.22 47809.98 2014-12-03 22:43:25.000 337 21188.48 57.83 42858.17 47809.90 2014-12-03 22:43:26.000 337 21188.46 57.82 42858.14 47809.86 2014-12-03 22:43:27.000 337 21188.44 57.83 42858.14 47809.81 2014-12-03 22:43:28.000 337 21188.44 57.82 42858.17 47809.81 2014-12-03 22:43:29.000 337 21188.44 57.82 42858.14 47809.80 2014-12-03 22:43:30.000 337 21188.41 57.84 42858.14 47809.78 2014-12-03 22:43:31.000 337 21188.41 57.81 42858.12 47809.74 2014-12-03 22:43:32.000 337 21188.40 57.78 42858.10 47809.75 2014-12-03 22:43:33.000 337 21188.39 57.79 42858.07 47809.74 2014-12-03 22:43:34.000 337 21188.38 57.78 42858.07 47809.74 2014-12-03 22:43:35.000 337 21188.38 57.78 42858.07 47809.72 2014-12-03 22:43:36.000 337 21188.41 57.81 42858.07 47809.73 2014-12-03 22:43:37.000 337 21188.44 57.81 42858.06 47809.76 2014-12-03 22:43:38.000 337 21188.41 57.83 42858.03 47809.73 2014-12-03 22:43:39.000 337 21188.44 57.84 42858.03 47809.75 2014-12-03 22:43:40.000 337 21188.45 57.82 42858.06 47809.72 2014-12-03 22:43:41.000 337 21188.44 57.81 42858.05 47809.73 2014-12-03 22:43:42.000 337 21188.44 57.80 42858.07 47809.71 2014-12-03 22:43:43.000 337 21188.49 57.80 42858.06 47809.76 2014-12-03 22:43:44.000 337 21188.53 57.80 42858.09 47809.77 2014-12-03 22:43:45.000 337 21188.59 57.77 42858.11 47809.79 2014-12-03 22:43:46.000 337 21188.59 57.75 42858.14 47809.80 2014-12-03 22:43:47.000 337 21188.62 57.70 42858.13 47809.84 2014-12-03 22:43:48.000 337 21188.62 57.71 42858.15 47809.86 2014-12-03 22:43:49.000 337 21188.65 57.72 42858.17 47809.90 2014-12-03 22:43:50.000 337 21188.69 57.74 42858.17 47809.90 2014-12-03 22:43:51.000 337 21188.67 57.76 42858.17 47809.93 2014-12-03 22:43:52.000 337 21188.68 57.74 42858.17 47809.93 2014-12-03 22:43:53.000 337 21188.64 57.75 42858.17 47809.94 2014-12-03 22:43:54.000 337 21188.67 57.74 42858.21 47809.96 2014-12-03 22:43:55.000 337 21188.68 57.73 42858.22 47809.96 2014-12-03 22:43:56.000 337 21188.69 57.76 42858.20 47809.95 2014-12-03 22:43:57.000 337 21188.67 57.79 42858.20 47810.01 2014-12-03 22:43:58.000 337 21188.65 57.81 42858.19 47809.97 2014-12-03 22:43:59.000 337 21188.64 57.85 42858.18 47809.96 2014-12-03 22:44:00.000 337 21188.66 57.86 42858.16 47809.97 2014-12-03 22:44:01.000 337 21188.65 57.87 42858.16 47809.92 2014-12-03 22:44:02.000 337 21188.65 57.89 42858.12 47809.93 2014-12-03 22:44:03.000 337 21188.67 57.90 42858.12 47809.91 2014-12-03 22:44:04.000 337 21188.67 57.90 42858.14 47809.91 2014-12-03 22:44:05.000 337 21188.69 57.88 42858.11 47809.91 2014-12-03 22:44:06.000 337 21188.70 57.89 42858.13 47809.88 2014-12-03 22:44:07.000 337 21188.69 57.89 42858.16 47809.91 2014-12-03 22:44:08.000 337 21188.69 57.91 42858.13 47809.90 2014-12-03 22:44:09.000 337 21188.72 57.92 42858.11 47809.89 2014-12-03 22:44:10.000 337 21188.74 57.95 42858.08 47809.91 2014-12-03 22:44:11.000 337 21188.76 57.98 42858.05 47809.87 2014-12-03 22:44:12.000 337 21188.78 58.02 42858.03 47809.88 2014-12-03 22:44:13.000 337 21188.79 58.03 42858.03 47809.85 2014-12-03 22:44:14.000 337 21188.76 58.00 42858.00 47809.84 2014-12-03 22:44:15.000 337 21188.74 57.96 42857.99 47809.82 2014-12-03 22:44:16.000 337 21188.72 57.94 42857.94 47809.79 2014-12-03 22:44:17.000 337 21188.71 57.94 42857.95 47809.81 2014-12-03 22:44:18.000 337 21188.69 57.94 42857.99 47809.82 2014-12-03 22:44:19.000 337 21188.71 57.95 42857.99 47809.80 2014-12-03 22:44:20.000 337 21188.72 57.95 42857.97 47809.83 2014-12-03 22:44:21.000 337 21188.70 57.94 42857.98 47809.83 2014-12-03 22:44:22.000 337 21188.70 57.92 42858.00 47809.81 2014-12-03 22:44:23.000 337 21188.70 57.90 42858.00 47809.82 2014-12-03 22:44:24.000 337 21188.68 57.89 42858.02 47809.83 2014-12-03 22:44:25.000 337 21188.68 57.89 42858.01 47809.84 2014-12-03 22:44:26.000 337 21188.66 57.88 42858.02 47809.84 2014-12-03 22:44:27.000 337 21188.64 57.89 42858.01 47809.81 2014-12-03 22:44:28.000 337 21188.58 57.89 42858.03 47809.81 2014-12-03 22:44:29.000 337 21188.58 57.89 42858.02 47809.79 2014-12-03 22:44:30.000 337 21188.58 57.86 42858.02 47809.79 2014-12-03 22:44:31.000 337 21188.56 57.84 42858.02 47809.80 2014-12-03 22:44:32.000 337 21188.58 57.87 42858.03 47809.77 2014-12-03 22:44:33.000 337 21188.60 57.88 42858.05 47809.78 2014-12-03 22:44:34.000 337 21188.56 57.89 42858.05 47809.80 2014-12-03 22:44:35.000 337 21188.59 57.91 42858.01 47809.80 2014-12-03 22:44:36.000 337 21188.59 57.92 42858.00 47809.77 2014-12-03 22:44:37.000 337 21188.57 57.89 42858.00 47809.75 2014-12-03 22:44:38.000 337 21188.56 57.89 42857.98 47809.77 2014-12-03 22:44:39.000 337 21188.54 57.90 42857.96 47809.74 2014-12-03 22:44:40.000 337 21188.54 57.91 42857.98 47809.77 2014-12-03 22:44:41.000 337 21188.56 57.91 42857.99 47809.74 2014-12-03 22:44:42.000 337 21188.57 57.91 42858.00 47809.75 2014-12-03 22:44:43.000 337 21188.59 57.90 42857.95 47809.76 2014-12-03 22:44:44.000 337 21188.60 57.91 42857.95 47809.73 2014-12-03 22:44:45.000 337 21188.58 57.89 42857.94 47809.73 2014-12-03 22:44:46.000 337 21188.57 57.87 42857.97 47809.73 2014-12-03 22:44:47.000 337 21188.58 57.85 42857.94 47809.73 2014-12-03 22:44:48.000 337 21188.56 57.88 42857.96 47809.74 2014-12-03 22:44:49.000 337 21188.52 57.83 42857.94 47809.72 2014-12-03 22:44:50.000 337 21188.48 57.82 42857.99 47809.71 2014-12-03 22:44:51.000 337 21188.48 57.82 42857.99 47809.75 2014-12-03 22:44:52.000 337 21188.50 57.83 42857.97 47809.75 2014-12-03 22:44:53.000 337 21188.52 57.84 42857.98 47809.75 2014-12-03 22:44:54.000 337 21188.52 57.85 42858.01 47809.75 2014-12-03 22:44:55.000 337 21188.50 57.85 42858.01 47809.74 2014-12-03 22:44:56.000 337 21188.51 57.87 42857.99 47809.75 2014-12-03 22:44:57.000 337 21188.49 57.89 42857.98 47809.75 2014-12-03 22:44:58.000 337 21188.49 57.87 42857.99 47809.75 2014-12-03 22:44:59.000 337 21188.50 57.88 42858.00 47809.74 2014-12-03 22:45:00.000 337 21188.49 57.91 42858.00 47809.73 2014-12-03 22:45:01.000 337 21188.48 57.92 42857.98 47809.73 2014-12-03 22:45:02.000 337 21188.49 57.89 42857.98 47809.71 2014-12-03 22:45:03.000 337 21188.46 57.88 42857.95 47809.66 2014-12-03 22:45:04.000 337 21188.43 57.88 42857.93 47809.67 2014-12-03 22:45:05.000 337 21188.41 57.86 42857.90 47809.62 2014-12-03 22:45:06.000 337 21188.40 57.84 42857.88 47809.62 2014-12-03 22:45:07.000 337 21188.38 57.81 42857.88 47809.60 2014-12-03 22:45:08.000 337 21188.37 57.82 42857.89 47809.57 2014-12-03 22:45:09.000 337 21188.36 57.81 42857.90 47809.58 2014-12-03 22:45:10.000 337 21188.34 57.78 42857.90 47809.56 2014-12-03 22:45:11.000 337 21188.35 57.77 42857.88 47809.53 2014-12-03 22:45:12.000 337 21188.36 57.76 42857.90 47809.57 2014-12-03 22:45:13.000 337 21188.36 57.78 42857.87 47809.55 2014-12-03 22:45:14.000 337 21188.37 57.77 42857.87 47809.53 2014-12-03 22:45:15.000 337 21188.41 57.74 42857.88 47809.54 2014-12-03 22:45:16.000 337 21188.37 57.74 42857.87 47809.56 2014-12-03 22:45:17.000 337 21188.35 57.74 42857.85 47809.54 2014-12-03 22:45:18.000 337 21188.36 57.74 42857.83 47809.54 2014-12-03 22:45:19.000 337 21188.40 57.77 42857.84 47809.55 2014-12-03 22:45:20.000 337 21188.41 57.78 42857.87 47809.57 2014-12-03 22:45:21.000 337 21188.39 57.80 42857.84 47809.54 2014-12-03 22:45:22.000 337 21188.42 57.82 42857.84 47809.55 2014-12-03 22:45:23.000 337 21188.38 57.86 42857.83 47809.55 2014-12-03 22:45:24.000 337 21188.38 57.86 42857.80 47809.51 2014-12-03 22:45:25.000 337 21188.40 57.83 42857.81 47809.51 2014-12-03 22:45:26.000 337 21188.43 57.81 42857.82 47809.52 2014-12-03 22:45:27.000 337 21188.43 57.77 42857.80 47809.53 2014-12-03 22:45:28.000 337 21188.44 57.71 42857.82 47809.56 2014-12-03 22:45:29.000 337 21188.44 57.66 42857.85 47809.57 2014-12-03 22:45:30.000 337 21188.42 57.65 42857.88 47809.60 2014-12-03 22:45:31.000 337 21188.39 57.67 42857.90 47809.60 2014-12-03 22:45:32.000 337 21188.38 57.67 42857.93 47809.58 2014-12-03 22:45:33.000 337 21188.38 57.69 42857.92 47809.59 2014-12-03 22:45:34.000 337 21188.40 57.65 42857.90 47809.57 2014-12-03 22:45:35.000 337 21188.37 57.63 42857.92 47809.62 2014-12-03 22:45:36.000 337 21188.40 57.61 42857.92 47809.62 2014-12-03 22:45:37.000 337 21188.39 57.63 42857.95 47809.64 2014-12-03 22:45:38.000 337 21188.38 57.63 42857.96 47809.62 2014-12-03 22:45:39.000 337 21188.38 57.63 42857.98 47809.63 2014-12-03 22:45:40.000 337 21188.38 57.62 42857.97 47809.63 2014-12-03 22:45:41.000 337 21188.34 57.61 42857.99 47809.62 2014-12-03 22:45:42.000 337 21188.34 57.62 42857.98 47809.63 2014-12-03 22:45:43.000 337 21188.31 57.61 42857.99 47809.61 2014-12-03 22:45:44.000 337 21188.30 57.64 42857.97 47809.62 2014-12-03 22:45:45.000 337 21188.30 57.66 42857.97 47809.61 2014-12-03 22:45:46.000 337 21188.30 57.66 42857.95 47809.60 2014-12-03 22:45:47.000 337 21188.28 57.64 42857.97 47809.61 2014-12-03 22:45:48.000 337 21188.30 57.67 42857.98 47809.61 2014-12-03 22:45:49.000 337 21188.30 57.67 42857.96 47809.62 2014-12-03 22:45:50.000 337 21188.29 57.64 42857.97 47809.61 2014-12-03 22:45:51.000 337 21188.28 57.68 42857.98 47809.63 2014-12-03 22:45:52.000 337 21188.28 57.67 42857.98 47809.59 2014-12-03 22:45:53.000 337 21188.26 57.69 42857.96 47809.61 2014-12-03 22:45:54.000 337 21188.30 57.70 42857.95 47809.61 2014-12-03 22:45:55.000 337 21188.30 57.70 42857.97 47809.59 2014-12-03 22:45:56.000 337 21188.31 57.74 42857.96 47809.62 2014-12-03 22:45:57.000 337 21188.32 57.76 42857.93 47809.59 2014-12-03 22:45:58.000 337 21188.31 57.78 42857.92 47809.58 2014-12-03 22:45:59.000 337 21188.26 57.77 42857.88 47809.58 2014-12-03 22:46:00.000 337 21188.23 57.74 42857.89 47809.53 2014-12-03 22:46:01.000 337 21188.21 57.73 42857.89 47809.51 2014-12-03 22:46:02.000 337 21188.19 57.72 42857.85 47809.50 2014-12-03 22:46:03.000 337 21188.19 57.70 42857.84 47809.48 2014-12-03 22:46:04.000 337 21188.18 57.70 42857.83 47809.47 2014-12-03 22:46:05.000 337 21188.20 57.73 42857.80 47809.46 2014-12-03 22:46:06.000 337 21188.23 57.74 42857.81 47809.44 2014-12-03 22:46:07.000 337 21188.22 57.74 42857.76 47809.42 2014-12-03 22:46:08.000 337 21188.23 57.75 42857.74 47809.43 2014-12-03 22:46:09.000 337 21188.22 57.80 42857.77 47809.41 2014-12-03 22:46:10.000 337 21188.24 57.82 42857.75 47809.41 2014-12-03 22:46:11.000 337 21188.26 57.85 42857.76 47809.44 2014-12-03 22:46:12.000 337 21188.27 57.84 42857.78 47809.44 2014-12-03 22:46:13.000 337 21188.29 57.87 42857.81 47809.44 2014-12-03 22:46:14.000 337 21188.29 57.89 42857.82 47809.46 2014-12-03 22:46:15.000 337 21188.27 57.88 42857.81 47809.41 2014-12-03 22:46:16.000 337 21188.29 57.89 42857.84 47809.46 2014-12-03 22:46:17.000 337 21188.28 57.89 42857.84 47809.43 2014-12-03 22:46:18.000 337 21188.29 57.90 42857.83 47809.46 2014-12-03 22:46:19.000 337 21188.28 57.88 42857.85 47809.48 2014-12-03 22:46:20.000 337 21188.26 57.86 42857.88 47809.47 2014-12-03 22:46:21.000 337 21188.27 57.84 42857.87 47809.49 2014-12-03 22:46:22.000 337 21188.29 57.86 42857.88 47809.50 2014-12-03 22:46:23.000 337 21188.27 57.87 42857.90 47809.52 2014-12-03 22:46:24.000 337 21188.30 57.87 42857.92 47809.56 2014-12-03 22:46:25.000 337 21188.29 57.84 42857.94 47809.53 2014-12-03 22:46:26.000 337 21188.30 57.83 42857.92 47809.55 2014-12-03 22:46:27.000 337 21188.32 57.84 42857.93 47809.58 2014-12-03 22:46:28.000 337 21188.32 57.85 42857.97 47809.57 2014-12-03 22:46:29.000 337 21188.34 57.86 42857.92 47809.60 2014-12-03 22:46:30.000 337 21188.33 57.86 42857.93 47809.58 2014-12-03 22:46:31.000 337 21188.36 57.84 42857.96 47809.61 2014-12-03 22:46:32.000 337 21188.34 57.86 42857.98 47809.59 2014-12-03 22:46:33.000 337 21188.34 57.84 42857.99 47809.61 2014-12-03 22:46:34.000 337 21188.37 57.83 42857.99 47809.63 2014-12-03 22:46:35.000 337 21188.37 57.83 42857.98 47809.64 2014-12-03 22:46:36.000 337 21188.37 57.86 42857.98 47809.65 2014-12-03 22:46:37.000 337 21188.37 57.86 42857.96 47809.63 2014-12-03 22:46:38.000 337 21188.36 57.87 42857.98 47809.64 2014-12-03 22:46:39.000 337 21188.36 57.85 42858.02 47809.62 2014-12-03 22:46:40.000 337 21188.36 57.82 42858.02 47809.65 2014-12-03 22:46:41.000 337 21188.34 57.86 42857.99 47809.64 2014-12-03 22:46:42.000 337 21188.34 57.88 42857.92 47809.64 2014-12-03 22:46:43.000 337 21188.32 57.88 42857.95 47809.64 2014-12-03 22:46:44.000 337 21188.31 57.87 42857.95 47809.61 2014-12-03 22:46:45.000 337 21188.33 57.88 42857.96 47809.61 2014-12-03 22:46:46.000 337 21188.31 57.89 42857.95 47809.59 2014-12-03 22:46:47.000 337 21188.30 57.90 42857.89 47809.60 2014-12-03 22:46:48.000 337 21188.29 57.92 42857.89 47809.56 2014-12-03 22:46:49.000 337 21188.28 57.95 42857.91 47809.54 2014-12-03 22:46:50.000 337 21188.27 57.97 42857.91 47809.53 2014-12-03 22:46:51.000 337 21188.26 57.96 42857.93 47809.53 2014-12-03 22:46:52.000 337 21188.26 57.97 42857.88 47809.50 2014-12-03 22:46:53.000 337 21188.25 57.97 42857.87 47809.48 2014-12-03 22:46:54.000 337 21188.23 57.95 42857.87 47809.48 2014-12-03 22:46:55.000 337 21188.21 57.95 42857.88 47809.46 2014-12-03 22:46:56.000 337 21188.17 57.99 42857.86 47809.44 2014-12-03 22:46:57.000 337 21188.13 58.02 42857.86 47809.42 2014-12-03 22:46:58.000 337 21188.10 58.09 42857.80 47809.42 2014-12-03 22:46:59.000 337 21188.09 58.12 42857.80 47809.37 2014-12-03 22:47:00.000 337 21188.07 58.16 42857.77 47809.34 2014-12-03 22:47:01.000 337 21188.08 58.12 42857.75 47809.30 2014-12-03 22:47:02.000 337 21188.08 58.06 42857.77 47809.30 2014-12-03 22:47:03.000 337 21188.11 58.00 42857.78 47809.33 2014-12-03 22:47:04.000 337 21188.11 58.00 42857.86 47809.37 2014-12-03 22:47:05.000 337 21188.12 57.96 42857.88 47809.40 2014-12-03 22:47:06.000 337 21188.12 57.94 42857.86 47809.42 2014-12-03 22:47:07.000 337 21188.10 57.94 42857.87 47809.42 2014-12-03 22:47:08.000 337 21188.08 57.95 42857.88 47809.42 2014-12-03 22:47:09.000 337 21188.05 57.97 42857.86 47809.42 2014-12-03 22:47:10.000 337 21188.06 57.98 42857.84 47809.41 2014-12-03 22:47:11.000 337 21188.07 57.99 42857.88 47809.42 2014-12-03 22:47:12.000 337 21188.08 58.01 42857.89 47809.42 2014-12-03 22:47:13.000 337 21188.13 58.01 42857.85 47809.42 2014-12-03 22:47:14.000 337 21188.11 58.02 42857.84 47809.40 2014-12-03 22:47:15.000 337 21188.13 58.02 42857.83 47809.40 2014-12-03 22:47:16.000 337 21188.13 58.01 42857.81 47809.39 2014-12-03 22:47:17.000 337 21188.12 58.01 42857.82 47809.37 2014-12-03 22:47:18.000 337 21188.10 58.00 42857.84 47809.36 2014-12-03 22:47:19.000 337 21188.13 58.00 42857.82 47809.39 2014-12-03 22:47:20.000 337 21188.15 57.99 42857.82 47809.39 2014-12-03 22:47:21.000 337 21188.18 58.01 42857.81 47809.39 2014-12-03 22:47:22.000 337 21188.19 58.04 42857.85 47809.41 2014-12-03 22:47:23.000 337 21188.19 58.02 42857.80 47809.38 2014-12-03 22:47:24.000 337 21188.14 58.01 42857.79 47809.36 2014-12-03 22:47:25.000 337 21188.12 58.03 42857.78 47809.33 2014-12-03 22:47:26.000 337 21188.08 58.06 42857.80 47809.31 2014-12-03 22:47:27.000 337 21188.05 58.06 42857.75 47809.29 2014-12-03 22:47:28.000 337 21188.02 58.08 42857.77 47809.29 2014-12-03 22:47:29.000 337 21187.99 58.12 42857.75 47809.26 2014-12-03 22:47:30.000 337 21187.98 58.18 42857.74 47809.24 2014-12-03 22:47:31.000 337 21187.95 58.17 42857.70 47809.19 2014-12-03 22:47:32.000 337 21187.91 58.20 42857.67 47809.17 2014-12-03 22:47:33.000 337 21187.90 58.26 42857.65 47809.15 2014-12-03 22:47:34.000 337 21187.86 58.28 42857.62 47809.12 2014-12-03 22:47:35.000 337 21187.87 58.28 42857.59 47809.07 2014-12-03 22:47:36.000 337 21187.89 58.29 42857.57 47809.07 2014-12-03 22:47:37.000 337 21187.90 58.29 42857.59 47809.05 2014-12-03 22:47:38.000 337 21187.87 58.30 42857.56 47809.06 2014-12-03 22:47:39.000 337 21187.86 58.31 42857.55 47809.02 2014-12-03 22:47:40.000 337 21187.86 58.27 42857.58 47809.04 2014-12-03 22:47:41.000 337 21187.85 58.25 42857.56 47809.02 2014-12-03 22:47:42.000 337 21187.85 58.25 42857.55 47809.03 2014-12-03 22:47:43.000 337 21187.84 58.23 42857.55 47809.01 2014-12-03 22:47:44.000 337 21187.86 58.21 42857.56 47809.04 2014-12-03 22:47:45.000 337 21187.85 58.23 42857.58 47809.03 2014-12-03 22:47:46.000 337 21187.86 58.22 42857.59 47809.05 2014-12-03 22:47:47.000 337 21187.89 58.24 42857.55 47809.04 2014-12-03 22:47:48.000 337 21187.90 58.26 42857.57 47809.04 2014-12-03 22:47:49.000 337 21187.88 58.25 42857.55 47809.04 2014-12-03 22:47:50.000 337 21187.88 58.22 42857.52 47809.02 2014-12-03 22:47:51.000 337 21187.85 58.19 42857.51 47809.04 2014-12-03 22:47:52.000 337 21187.85 58.20 42857.49 47809.02 2014-12-03 22:47:53.000 337 21187.88 58.21 42857.54 47809.01 2014-12-03 22:47:54.000 337 21187.89 58.17 42857.57 47809.03 2014-12-03 22:47:55.000 337 21187.87 58.16 42857.55 47809.02 2014-12-03 22:47:56.000 337 21187.87 58.15 42857.52 47809.03 2014-12-03 22:47:57.000 337 21187.87 58.13 42857.52 47809.01 2014-12-03 22:47:58.000 337 21187.86 58.14 42857.52 47809.03 2014-12-03 22:47:59.000 337 21187.83 58.20 42857.53 47809.02 2014-12-03 22:48:00.000 337 21187.85 58.19 42857.51 47809.03 2014-12-03 22:48:01.000 337 21187.88 58.17 42857.49 47808.98 2014-12-03 22:48:02.000 337 21187.89 58.16 42857.49 47808.99 2014-12-03 22:48:03.000 337 21187.90 58.13 42857.47 47808.97 2014-12-03 22:48:04.000 337 21187.89 58.13 42857.45 47808.98 2014-12-03 22:48:05.000 337 21187.90 58.14 42857.45 47808.99 2014-12-03 22:48:06.000 337 21187.92 58.15 42857.49 47808.96 2014-12-03 22:48:07.000 337 21187.92 58.16 42857.48 47808.97 2014-12-03 22:48:08.000 337 21187.92 58.18 42857.49 47808.98 2014-12-03 22:48:09.000 337 21187.95 58.16 42857.46 47808.99 2014-12-03 22:48:10.000 337 21187.96 58.15 42857.47 47809.01 2014-12-03 22:48:11.000 337 21187.98 58.12 42857.49 47809.01 2014-12-03 22:48:12.000 337 21188.01 58.15 42857.50 47809.03 2014-12-03 22:48:13.000 337 21188.02 58.17 42857.50 47809.05 2014-12-03 22:48:14.000 337 21188.02 58.19 42857.49 47809.06 2014-12-03 22:48:15.000 337 21188.04 58.19 42857.48 47809.03 2014-12-03 22:48:16.000 337 21187.97 58.21 42857.44 47809.00 2014-12-03 22:48:17.000 337 21187.96 58.21 42857.42 47808.97 2014-12-03 22:48:18.000 337 21187.94 58.19 42857.40 47808.97 2014-12-03 22:48:19.000 337 21187.92 58.18 42857.42 47808.92 2014-12-03 22:48:20.000 337 21187.89 58.17 42857.42 47808.94 2014-12-03 22:48:21.000 337 21187.91 58.17 42857.39 47808.94 2014-12-03 22:48:22.000 337 21187.89 58.15 42857.40 47808.90 2014-12-03 22:48:23.000 337 21187.90 58.13 42857.41 47808.91 2014-12-03 22:48:24.000 337 21187.90 58.13 42857.42 47808.92 2014-12-03 22:48:25.000 337 21187.91 58.12 42857.41 47808.90 2014-12-03 22:48:26.000 337 21187.89 58.10 42857.42 47808.92 2014-12-03 22:48:27.000 337 21187.93 58.04 42857.41 47808.91 2014-12-03 22:48:28.000 337 21187.94 57.99 42857.41 47808.94 2014-12-03 22:48:29.000 337 21187.95 57.95 42857.44 47808.97 2014-12-03 22:48:30.000 337 21187.95 57.94 42857.45 47808.96 2014-12-03 22:48:31.000 337 21187.94 57.95 42857.45 47809.00 2014-12-03 22:48:32.000 337 21187.91 57.94 42857.45 47808.97 2014-12-03 22:48:33.000 337 21187.92 57.93 42857.43 47809.01 2014-12-03 22:48:34.000 337 21187.95 57.93 42857.46 47809.00 2014-12-03 22:48:35.000 337 21187.94 57.90 42857.47 47808.99 2014-12-03 22:48:36.000 337 21187.95 57.87 42857.48 47808.99 2014-12-03 22:48:37.000 337 21187.94 57.84 42857.47 47809.02 2014-12-03 22:48:38.000 337 21187.96 57.83 42857.47 47809.04 2014-12-03 22:48:39.000 337 21188.01 57.82 42857.49 47809.07 2014-12-03 22:48:40.000 337 21188.00 57.79 42857.52 47809.08 2014-12-03 22:48:41.000 337 21187.97 57.78 42857.54 47809.08 2014-12-03 22:48:42.000 337 21187.97 57.78 42857.53 47809.12 2014-12-03 22:48:43.000 337 21187.99 57.81 42857.59 47809.10 2014-12-03 22:48:44.000 337 21188.01 57.82 42857.58 47809.14 2014-12-03 22:48:45.000 337 21188.01 57.81 42857.57 47809.13 2014-12-03 22:48:46.000 337 21188.02 57.83 42857.55 47809.11 2014-12-03 22:48:47.000 337 21188.06 57.85 42857.55 47809.11 2014-12-03 22:48:48.000 337 21188.06 57.82 42857.53 47809.15 2014-12-03 22:48:49.000 337 21188.09 57.80 42857.55 47809.12 2014-12-03 22:48:50.000 337 21188.08 57.79 42857.57 47809.13 2014-12-03 22:48:51.000 337 21188.10 57.78 42857.55 47809.16 2014-12-03 22:48:52.000 337 21188.10 57.79 42857.55 47809.15 2014-12-03 22:48:53.000 337 21188.14 57.80 42857.57 47809.19 2014-12-03 22:48:54.000 337 21188.13 57.83 42857.56 47809.18 2014-12-03 22:48:55.000 337 21188.09 57.84 42857.59 47809.18 2014-12-03 22:48:56.000 337 21188.09 57.82 42857.63 47809.17 2014-12-03 22:48:57.000 337 21188.07 57.80 42857.61 47809.17 2014-12-03 22:48:58.000 337 21188.06 57.78 42857.59 47809.17 2014-12-03 22:48:59.000 337 21188.07 57.77 42857.58 47809.19 2014-12-03 22:49:00.000 337 21188.08 57.79 42857.60 47809.19 2014-12-03 22:49:01.000 337 21188.12 57.79 42857.61 47809.21 2014-12-03 22:49:02.000 337 21188.10 57.77 42857.58 47809.21 2014-12-03 22:49:03.000 337 21188.06 57.77 42857.61 47809.23 2014-12-03 22:49:04.000 337 21188.07 57.77 42857.63 47809.21 2014-12-03 22:49:05.000 337 21188.08 57.77 42857.62 47809.20 2014-12-03 22:49:06.000 337 21188.08 57.77 42857.62 47809.19 2014-12-03 22:49:07.000 337 21188.07 57.79 42857.62 47809.20 2014-12-03 22:49:08.000 337 21188.10 57.81 42857.65 47809.24 2014-12-03 22:49:09.000 337 21188.12 57.79 42857.60 47809.21 2014-12-03 22:49:10.000 337 21188.12 57.77 42857.63 47809.21 2014-12-03 22:49:11.000 337 21188.13 57.78 42857.64 47809.20 2014-12-03 22:49:12.000 337 21188.13 57.81 42857.63 47809.23 2014-12-03 22:49:13.000 337 21188.14 57.81 42857.62 47809.21 2014-12-03 22:49:14.000 337 21188.18 57.81 42857.62 47809.19 2014-12-03 22:49:15.000 337 21188.17 57.81 42857.58 47809.18 2014-12-03 22:49:16.000 337 21188.16 57.83 42857.54 47809.20 2014-12-03 22:49:17.000 337 21188.18 57.81 42857.56 47809.18 2014-12-03 22:49:18.000 337 21188.21 57.82 42857.56 47809.18 2014-12-03 22:49:19.000 337 21188.18 57.82 42857.56 47809.18 2014-12-03 22:49:20.000 337 21188.18 57.77 42857.58 47809.19 2014-12-03 22:49:21.000 337 21188.17 57.75 42857.59 47809.20 2014-12-03 22:49:22.000 337 21188.21 57.74 42857.60 47809.22 2014-12-03 22:49:23.000 337 21188.21 57.71 42857.60 47809.21 2014-12-03 22:49:24.000 337 21188.23 57.67 42857.64 47809.25 2014-12-03 22:49:25.000 337 21188.25 57.64 42857.63 47809.26 2014-12-03 22:49:26.000 337 21188.26 57.62 42857.67 47809.25 2014-12-03 22:49:27.000 337 21188.28 57.63 42857.64 47809.31 2014-12-03 22:49:28.000 337 21188.26 57.65 42857.68 47809.32 2014-12-03 22:49:29.000 337 21188.24 57.66 42857.67 47809.31 2014-12-03 22:49:30.000 337 21188.24 57.66 42857.65 47809.30 2014-12-03 22:49:31.000 337 21188.23 57.68 42857.66 47809.32 2014-12-03 22:49:32.000 337 21188.20 57.71 42857.64 47809.30 2014-12-03 22:49:33.000 337 21188.18 57.74 42857.59 47809.31 2014-12-03 22:49:34.000 337 21188.16 57.75 42857.62 47809.25 2014-12-03 22:49:35.000 337 21188.16 57.76 42857.63 47809.26 2014-12-03 22:49:36.000 337 21188.14 57.77 42857.62 47809.24 2014-12-03 22:49:37.000 337 21188.16 57.76 42857.60 47809.21 2014-12-03 22:49:38.000 337 21188.11 57.75 42857.60 47809.21 2014-12-03 22:49:39.000 337 21188.11 57.77 42857.60 47809.22 2014-12-03 22:49:40.000 337 21188.12 57.78 42857.62 47809.22 2014-12-03 22:49:41.000 337 21188.12 57.77 42857.60 47809.22 2014-12-03 22:49:42.000 337 21188.10 57.77 42857.60 47809.19 2014-12-03 22:49:43.000 337 21188.09 57.77 42857.60 47809.18 2014-12-03 22:49:44.000 337 21188.09 57.78 42857.60 47809.19 2014-12-03 22:49:45.000 337 21188.07 57.76 42857.61 47809.22 2014-12-03 22:49:46.000 337 21188.11 57.75 42857.61 47809.17 2014-12-03 22:49:47.000 337 21188.08 57.73 42857.63 47809.19 2014-12-03 22:49:48.000 337 21188.10 57.72 42857.63 47809.18 2014-12-03 22:49:49.000 337 21188.09 57.74 42857.63 47809.23 2014-12-03 22:49:50.000 337 21188.07 57.72 42857.66 47809.21 2014-12-03 22:49:51.000 337 21188.08 57.72 42857.63 47809.25 2014-12-03 22:49:52.000 337 21188.09 57.72 42857.64 47809.22 2014-12-03 22:49:53.000 337 21188.07 57.71 42857.66 47809.24 2014-12-03 22:49:54.000 337 21188.08 57.71 42857.65 47809.24 2014-12-03 22:49:55.000 337 21188.11 57.71 42857.63 47809.26 2014-12-03 22:49:56.000 337 21188.09 57.74 42857.62 47809.25 2014-12-03 22:49:57.000 337 21188.12 57.77 42857.61 47809.26 2014-12-03 22:49:58.000 337 21188.14 57.79 42857.60 47809.25 2014-12-03 22:49:59.000 337 21188.14 57.83 42857.64 47809.23 2014-12-03 22:50:00.000 337 21188.11 57.87 42857.61 47809.23 2014-12-03 22:50:01.000 337 21188.11 57.87 42857.61 47809.23 2014-12-03 22:50:02.000 337 21188.11 57.85 42857.59 47809.19 2014-12-03 22:50:03.000 337 21188.11 57.85 42857.61 47809.20 2014-12-03 22:50:04.000 337 21188.09 57.80 42857.62 47809.19 2014-12-03 22:50:05.000 337 21188.10 57.81 42857.62 47809.21 2014-12-03 22:50:06.000 337 21188.10 57.80 42857.61 47809.21 2014-12-03 22:50:07.000 337 21188.10 57.82 42857.59 47809.19 2014-12-03 22:50:08.000 337 21188.08 57.84 42857.59 47809.19 2014-12-03 22:50:09.000 337 21188.07 57.84 42857.63 47809.18 2014-12-03 22:50:10.000 337 21188.06 57.82 42857.64 47809.20 2014-12-03 22:50:11.000 337 21188.04 57.84 42857.62 47809.21 2014-12-03 22:50:12.000 337 21188.09 57.82 42857.64 47809.19 2014-12-03 22:50:13.000 337 21188.07 57.84 42857.65 47809.21 2014-12-03 22:50:14.000 337 21188.09 57.86 42857.68 47809.19 2014-12-03 22:50:15.000 337 21188.10 57.84 42857.68 47809.22 2014-12-03 22:50:16.000 337 21188.14 57.85 42857.66 47809.23 2014-12-03 22:50:17.000 337 21188.19 57.87 42857.65 47809.25 2014-12-03 22:50:18.000 337 21188.17 57.86 42857.66 47809.28 2014-12-03 22:50:19.000 337 21188.15 57.88 42857.66 47809.29 2014-12-03 22:50:20.000 337 21188.18 57.88 42857.64 47809.28 2014-12-03 22:50:21.000 337 21188.17 57.89 42857.63 47809.27 2014-12-03 22:50:22.000 337 21188.20 57.91 42857.60 47809.25 2014-12-03 22:50:23.000 337 21188.21 57.90 42857.58 47809.25 2014-12-03 22:50:24.000 337 21188.18 57.92 42857.57 47809.23 2014-12-03 22:50:25.000 337 21188.15 57.92 42857.60 47809.22 2014-12-03 22:50:26.000 337 21188.16 57.93 42857.58 47809.21 2014-12-03 22:50:27.000 337 21188.14 57.91 42857.58 47809.21 2014-12-03 22:50:28.000 337 21188.14 57.91 42857.55 47809.20 2014-12-03 22:50:29.000 337 21188.13 57.93 42857.53 47809.18 2014-12-03 22:50:30.000 337 21188.16 57.90 42857.51 47809.15 2014-12-03 22:50:31.000 337 21188.12 57.90 42857.49 47809.15 2014-12-03 22:50:32.000 337 21188.12 57.90 42857.49 47809.17 2014-12-03 22:50:33.000 337 21188.12 57.91 42857.50 47809.16 2014-12-03 22:50:34.000 337 21188.11 57.91 42857.51 47809.14 2014-12-03 22:50:35.000 337 21188.12 57.91 42857.50 47809.14 2014-12-03 22:50:36.000 337 21188.12 57.89 42857.49 47809.13 2014-12-03 22:50:37.000 337 21188.14 57.88 42857.48 47809.13 2014-12-03 22:50:38.000 337 21188.14 57.87 42857.47 47809.13 2014-12-03 22:50:39.000 337 21188.14 57.87 42857.48 47809.13 2014-12-03 22:50:40.000 337 21188.15 57.82 42857.48 47809.12 2014-12-03 22:50:41.000 337 21188.15 57.82 42857.45 47809.15 2014-12-03 22:50:42.000 337 21188.12 57.85 42857.51 47809.11 2014-12-03 22:50:43.000 337 21188.12 57.82 42857.50 47809.14 2014-12-03 22:50:44.000 337 21188.12 57.79 42857.48 47809.12 2014-12-03 22:50:45.000 337 21188.12 57.79 42857.48 47809.12 2014-12-03 22:50:46.000 337 21188.14 57.80 42857.52 47809.14 2014-12-03 22:50:47.000 337 21188.18 57.78 42857.50 47809.13 2014-12-03 22:50:48.000 337 21188.19 57.79 42857.50 47809.16 2014-12-03 22:50:49.000 337 21188.18 57.79 42857.48 47809.16 2014-12-03 22:50:50.000 337 21188.17 57.80 42857.49 47809.18 2014-12-03 22:50:51.000 337 21188.19 57.83 42857.51 47809.16 2014-12-03 22:50:52.000 337 21188.15 57.82 42857.51 47809.18 2014-12-03 22:50:53.000 337 21188.12 57.80 42857.55 47809.19 2014-12-03 22:50:54.000 337 21188.12 57.75 42857.59 47809.21 2014-12-03 22:50:55.000 337 21188.18 57.75 42857.59 47809.21 2014-12-03 22:50:56.000 337 21188.20 57.76 42857.62 47809.24 2014-12-03 22:50:57.000 337 21188.19 57.74 42857.62 47809.25 2014-12-03 22:50:58.000 337 21188.20 57.75 42857.59 47809.26 2014-12-03 22:50:59.000 337 21188.22 57.74 42857.62 47809.28 2014-12-03 22:51:00.000 337 21188.25 57.69 42857.63 47809.31 2014-12-03 22:51:01.000 337 21188.28 57.69 42857.60 47809.30 2014-12-03 22:51:02.000 337 21188.29 57.68 42857.63 47809.31 2014-12-03 22:51:03.000 337 21188.29 57.68 42857.62 47809.35 2014-12-03 22:51:04.000 337 21188.32 57.66 42857.63 47809.35 2014-12-03 22:51:05.000 337 21188.33 57.67 42857.65 47809.38 2014-12-03 22:51:06.000 337 21188.35 57.64 42857.67 47809.38 2014-12-03 22:51:07.000 337 21188.33 57.65 42857.74 47809.40 2014-12-03 22:51:08.000 337 21188.36 57.64 42857.71 47809.38 2014-12-03 22:51:09.000 337 21188.37 57.64 42857.71 47809.41 2014-12-03 22:51:10.000 337 21188.35 57.67 42857.72 47809.43 2014-12-03 22:51:11.000 337 21188.36 57.67 42857.71 47809.40 2014-12-03 22:51:12.000 337 21188.37 57.68 42857.70 47809.40 2014-12-03 22:51:13.000 337 21188.36 57.67 42857.70 47809.42 2014-12-03 22:51:14.000 337 21188.38 57.66 42857.72 47809.43 2014-12-03 22:51:15.000 337 21188.40 57.66 42857.69 47809.40 2014-12-03 22:51:16.000 337 21188.40 57.65 42857.66 47809.43 2014-12-03 22:51:17.000 337 21188.38 57.66 42857.68 47809.40 2014-12-03 22:51:18.000 337 21188.39 57.64 42857.69 47809.44 2014-12-03 22:51:19.000 337 21188.40 57.61 42857.71 47809.42 2014-12-03 22:51:20.000 337 21188.43 57.61 42857.77 47809.44 2014-12-03 22:51:21.000 337 21188.44 57.58 42857.76 47809.47 2014-12-03 22:51:22.000 337 21188.47 57.59 42857.73 47809.48 2014-12-03 22:51:23.000 337 21188.49 57.60 42857.79 47809.50 2014-12-03 22:51:24.000 337 21188.49 57.62 42857.79 47809.51 2014-12-03 22:51:25.000 337 21188.48 57.64 42857.82 47809.51 2014-12-03 22:51:26.000 337 21188.50 57.65 42857.80 47809.52 2014-12-03 22:51:27.000 337 21188.50 57.65 42857.80 47809.54 2014-12-03 22:51:28.000 337 21188.53 57.64 42857.80 47809.54 2014-12-03 22:51:29.000 337 21188.52 57.66 42857.82 47809.55 2014-12-03 22:51:30.000 337 21188.51 57.66 42857.81 47809.55 2014-12-03 22:51:31.000 337 21188.48 57.69 42857.81 47809.56 2014-12-03 22:51:32.000 337 21188.51 57.67 42857.81 47809.56 2014-12-03 22:51:33.000 337 21188.52 57.65 42857.83 47809.56 2014-12-03 22:51:34.000 337 21188.53 57.69 42857.85 47809.59 2014-12-03 22:51:35.000 337 21188.52 57.68 42857.85 47809.59 2014-12-03 22:51:36.000 337 21188.52 57.68 42857.84 47809.62 2014-12-03 22:51:37.000 337 21188.50 57.68 42857.86 47809.59 2014-12-03 22:51:38.000 337 21188.45 57.67 42857.86 47809.59 2014-12-03 22:51:39.000 337 21188.41 57.67 42857.88 47809.58 2014-12-03 22:51:40.000 337 21188.42 57.65 42857.90 47809.57 2014-12-03 22:51:41.000 337 21188.41 57.67 42857.90 47809.60 2014-12-03 22:51:42.000 337 21188.40 57.68 42857.92 47809.61 2014-12-03 22:51:43.000 337 21188.39 57.68 42857.94 47809.59 2014-12-03 22:51:44.000 337 21188.40 57.68 42857.94 47809.59 2014-12-03 22:51:45.000 337 21188.37 57.70 42857.93 47809.60 2014-12-03 22:51:46.000 337 21188.36 57.70 42857.92 47809.60 2014-12-03 22:51:47.000 337 21188.35 57.70 42857.91 47809.58 2014-12-03 22:51:48.000 337 21188.38 57.70 42857.92 47809.60 2014-12-03 22:51:49.000 337 21188.40 57.71 42857.91 47809.61 2014-12-03 22:51:50.000 337 21188.44 57.71 42857.89 47809.61 2014-12-03 22:51:51.000 337 21188.44 57.70 42857.88 47809.60 2014-12-03 22:51:52.000 337 21188.42 57.68 42857.90 47809.61 2014-12-03 22:51:53.000 337 21188.46 57.65 42857.92 47809.64 2014-12-03 22:51:54.000 337 21188.47 57.64 42857.91 47809.65 2014-12-03 22:51:55.000 337 21188.46 57.65 42857.92 47809.66 2014-12-03 22:51:56.000 337 21188.47 57.67 42857.94 47809.66 2014-12-03 22:51:57.000 337 21188.46 57.68 42857.92 47809.66 2014-12-03 22:51:58.000 337 21188.44 57.70 42857.91 47809.65 2014-12-03 22:51:59.000 337 21188.44 57.69 42857.90 47809.61 2014-12-03 22:52:00.000 337 21188.40 57.72 42857.89 47809.60 2014-12-03 22:52:01.000 337 21188.39 57.74 42857.92 47809.59 2014-12-03 22:52:02.000 337 21188.43 57.72 42857.88 47809.60 2014-12-03 22:52:03.000 337 21188.42 57.69 42857.88 47809.57 2014-12-03 22:52:04.000 337 21188.45 57.68 42857.90 47809.59 2014-12-03 22:52:05.000 337 21188.46 57.67 42857.91 47809.60 2014-12-03 22:52:06.000 337 21188.44 57.65 42857.93 47809.61 2014-12-03 22:52:07.000 337 21188.45 57.66 42857.92 47809.62 2014-12-03 22:52:08.000 337 21188.43 57.64 42857.94 47809.64 2014-12-03 22:52:09.000 337 21188.44 57.63 42857.96 47809.66 2014-12-03 22:52:10.000 337 21188.42 57.63 42857.93 47809.65 2014-12-03 22:52:11.000 337 21188.45 57.63 42857.96 47809.68 2014-12-03 22:52:12.000 337 21188.44 57.65 42857.95 47809.67 2014-12-03 22:52:13.000 337 21188.45 57.66 42857.99 47809.67 2014-12-03 22:52:14.000 337 21188.44 57.66 42857.97 47809.69 2014-12-03 22:52:15.000 337 21188.44 57.66 42857.99 47809.69 2014-12-03 22:52:16.000 337 21188.47 57.67 42857.97 47809.69 2014-12-03 22:52:17.000 337 21188.48 57.67 42857.97 47809.68 2014-12-03 22:52:18.000 337 21188.51 57.68 42857.95 47809.71 2014-12-03 22:52:19.000 337 21188.48 57.68 42857.95 47809.70 2014-12-03 22:52:20.000 337 21188.51 57.68 42857.92 47809.68 2014-12-03 22:52:21.000 337 21188.50 57.67 42857.95 47809.71 2014-12-03 22:52:22.000 337 21188.53 57.67 42857.95 47809.71 2014-12-03 22:52:23.000 337 21188.49 57.71 42857.98 47809.70 2014-12-03 22:52:24.000 337 21188.50 57.70 42857.95 47809.72 2014-12-03 22:52:25.000 337 21188.52 57.70 42857.96 47809.70 2014-12-03 22:52:26.000 337 21188.53 57.66 42858.00 47809.69 2014-12-03 22:52:27.000 337 21188.51 57.65 42857.99 47809.71 2014-12-03 22:52:28.000 337 21188.49 57.68 42857.99 47809.71 2014-12-03 22:52:29.000 337 21188.48 57.66 42857.97 47809.74 2014-12-03 22:52:30.000 337 21188.48 57.63 42857.99 47809.71 2014-12-03 22:52:31.000 337 21188.47 57.66 42857.99 47809.71 2014-12-03 22:52:32.000 337 21188.44 57.66 42857.99 47809.74 2014-12-03 22:52:33.000 337 21188.45 57.67 42858.00 47809.74 2014-12-03 22:52:34.000 337 21188.47 57.68 42857.99 47809.72 2014-12-03 22:52:35.000 337 21188.46 57.67 42857.99 47809.74 2014-12-03 22:52:36.000 337 21188.45 57.67 42858.02 47809.74 2014-12-03 22:52:37.000 337 21188.46 57.69 42858.04 47809.74 2014-12-03 22:52:38.000 337 21188.49 57.69 42858.02 47809.73 2014-12-03 22:52:39.000 337 21188.48 57.72 42857.99 47809.75 2014-12-03 22:52:40.000 337 21188.51 57.70 42858.01 47809.75 2014-12-03 22:52:41.000 337 21188.49 57.69 42858.00 47809.74 2014-12-03 22:52:42.000 337 21188.49 57.71 42857.97 47809.74 2014-12-03 22:52:43.000 337 21188.50 57.70 42857.95 47809.74 2014-12-03 22:52:44.000 337 21188.49 57.69 42857.99 47809.76 2014-12-03 22:52:45.000 337 21188.49 57.71 42858.04 47809.76 2014-12-03 22:52:46.000 337 21188.50 57.72 42858.04 47809.77 2014-12-03 22:52:47.000 337 21188.49 57.72 42858.02 47809.77 2014-12-03 22:52:48.000 337 21188.49 57.70 42858.02 47809.77 2014-12-03 22:52:49.000 337 21188.51 57.70 42858.04 47809.77 2014-12-03 22:52:50.000 337 21188.54 57.69 42858.06 47809.77 2014-12-03 22:52:51.000 337 21188.51 57.70 42858.07 47809.81 2014-12-03 22:52:52.000 337 21188.50 57.70 42858.08 47809.82 2014-12-03 22:52:53.000 337 21188.52 57.66 42858.08 47809.84 2014-12-03 22:52:54.000 337 21188.52 57.65 42858.07 47809.84 2014-12-03 22:52:55.000 337 21188.52 57.67 42858.10 47809.85 2014-12-03 22:52:56.000 337 21188.53 57.67 42858.13 47809.87 2014-12-03 22:52:57.000 337 21188.57 57.65 42858.13 47809.85 2014-12-03 22:52:58.000 337 21188.55 57.69 42858.13 47809.89 2014-12-03 22:52:59.000 337 21188.57 57.71 42858.15 47809.87 2014-12-03 22:53:00.000 337 21188.59 57.72 42858.11 47809.87 2014-12-03 22:53:01.000 337 21188.58 57.73 42858.12 47809.87 2014-12-03 22:53:02.000 337 21188.56 57.77 42858.09 47809.87 2014-12-03 22:53:03.000 337 21188.57 57.78 42858.07 47809.85 2014-12-03 22:53:04.000 337 21188.59 57.81 42858.05 47809.86 2014-12-03 22:53:05.000 337 21188.63 57.84 42858.03 47809.84 2014-12-03 22:53:06.000 337 21188.63 57.86 42858.05 47809.87 2014-12-03 22:53:07.000 337 21188.65 57.90 42858.08 47809.85 2014-12-03 22:53:08.000 337 21188.68 57.90 42858.07 47809.86 2014-12-03 22:53:09.000 337 21188.69 57.91 42858.07 47809.90 2014-12-03 22:53:10.000 337 21188.72 57.92 42858.07 47809.87 2014-12-03 22:53:11.000 337 21188.72 57.94 42858.07 47809.87 2014-12-03 22:53:12.000 337 21188.73 57.93 42858.10 47809.87 2014-12-03 22:53:13.000 337 21188.69 57.92 42858.06 47809.90 2014-12-03 22:53:14.000 337 21188.69 57.93 42858.05 47809.88 2014-12-03 22:53:15.000 337 21188.68 57.94 42858.06 47809.86 2014-12-03 22:53:16.000 337 21188.66 57.94 42858.04 47809.87 2014-12-03 22:53:17.000 337 21188.67 57.93 42858.01 47809.85 2014-12-03 22:53:18.000 337 21188.65 57.94 42858.03 47809.84 2014-12-03 22:53:19.000 337 21188.65 57.94 42858.03 47809.85 2014-12-03 22:53:20.000 337 21188.67 57.92 42858.04 47809.85 2014-12-03 22:53:21.000 337 21188.66 57.90 42857.99 47809.84 2014-12-03 22:53:22.000 337 21188.68 57.91 42858.03 47809.84 2014-12-03 22:53:23.000 337 21188.68 57.91 42858.05 47809.83 2014-12-03 22:53:24.000 337 21188.67 57.90 42858.03 47809.85 2014-12-03 22:53:25.000 337 21188.67 57.92 42858.05 47809.84 2014-12-03 22:53:26.000 337 21188.68 57.92 42858.06 47809.85 2014-12-03 22:53:27.000 337 21188.65 57.91 42858.06 47809.85 2014-12-03 22:53:28.000 337 21188.67 57.87 42858.07 47809.82 2014-12-03 22:53:29.000 337 21188.68 57.86 42858.10 47809.85 2014-12-03 22:53:30.000 337 21188.69 57.84 42858.10 47809.87 2014-12-03 22:53:31.000 337 21188.69 57.85 42858.10 47809.89 2014-12-03 22:53:32.000 337 21188.71 57.82 42858.10 47809.89 2014-12-03 22:53:33.000 337 21188.72 57.81 42858.09 47809.91 2014-12-03 22:53:34.000 337 21188.74 57.84 42858.11 47809.91 2014-12-03 22:53:35.000 337 21188.74 57.81 42858.13 47809.92 2014-12-03 22:53:36.000 337 21188.75 57.80 42858.12 47809.94 2014-12-03 22:53:37.000 337 21188.76 57.79 42858.13 47809.94 2014-12-03 22:53:38.000 337 21188.79 57.81 42858.10 47809.94 2014-12-03 22:53:39.000 337 21188.78 57.81 42858.11 47809.94 2014-12-03 22:53:40.000 337 21188.73 57.80 42858.11 47809.96 2014-12-03 22:53:41.000 337 21188.73 57.80 42858.13 47809.94 2014-12-03 22:53:42.000 337 21188.76 57.79 42858.11 47809.96 2014-12-03 22:53:43.000 337 21188.77 57.78 42858.12 47809.97 2014-12-03 22:53:44.000 337 21188.76 57.79 42858.13 47809.96 2014-12-03 22:53:45.000 337 21188.77 57.79 42858.11 47809.98 2014-12-03 22:53:46.000 337 21188.79 57.76 42858.14 47809.97 2014-12-03 22:53:47.000 337 21188.76 57.77 42858.14 47809.98 2014-12-03 22:53:48.000 337 21188.76 57.74 42858.13 47809.93 2014-12-03 22:53:49.000 337 21188.76 57.75 42858.13 47809.97 2014-12-03 22:53:50.000 337 21188.75 57.75 42858.14 47809.95 2014-12-03 22:53:51.000 337 21188.75 57.74 42858.09 47809.97 2014-12-03 22:53:52.000 337 21188.73 57.72 42858.12 47809.96 2014-12-03 22:53:53.000 337 21188.73 57.71 42858.16 47809.95 2014-12-03 22:53:54.000 337 21188.71 57.71 42858.12 47809.94 2014-12-03 22:53:55.000 337 21188.75 57.69 42858.13 47809.95 2014-12-03 22:53:56.000 337 21188.74 57.69 42858.12 47809.94 2014-12-03 22:53:57.000 337 21188.73 57.68 42858.12 47809.93 2014-12-03 22:53:58.000 337 21188.73 57.70 42858.12 47809.95 2014-12-03 22:53:59.000 337 21188.74 57.72 42858.10 47809.91 2014-12-03 22:54:00.000 337 21188.76 57.70 42858.09 47809.92 2014-12-03 22:54:01.000 337 21188.76 57.74 42858.04 47809.90 2014-12-03 22:54:02.000 337 21188.76 57.77 42858.05 47809.92 2014-12-03 22:54:03.000 337 21188.79 57.77 42858.07 47809.91 2014-12-03 22:54:04.000 337 21188.79 57.78 42858.07 47809.94 2014-12-03 22:54:05.000 337 21188.79 57.81 42858.07 47809.94 2014-12-03 22:54:06.000 337 21188.83 57.83 42858.04 47809.94 2014-12-03 22:54:07.000 337 21188.85 57.85 42858.09 47809.96 2014-12-03 22:54:08.000 337 21188.88 57.82 42858.07 47809.97 2014-12-03 22:54:09.000 337 21188.91 57.79 42858.12 47809.99 2014-12-03 22:54:10.000 337 21188.96 57.79 42858.16 47810.04 2014-12-03 22:54:11.000 337 21188.96 57.80 42858.17 47810.08 2014-12-03 22:54:12.000 337 21188.97 57.81 42858.19 47810.09 2014-12-03 22:54:13.000 337 21188.96 57.83 42858.19 47810.11 2014-12-03 22:54:14.000 337 21188.98 57.80 42858.21 47810.14 2014-12-03 22:54:15.000 337 21189.01 57.80 42858.21 47810.14 2014-12-03 22:54:16.000 337 21189.06 57.80 42858.19 47810.15 2014-12-03 22:54:17.000 337 21189.11 57.77 42858.21 47810.19 2014-12-03 22:54:18.000 337 21189.12 57.76 42858.21 47810.18 2014-12-03 22:54:19.000 337 21189.14 57.79 42858.20 47810.22 2014-12-03 22:54:20.000 337 21189.18 57.84 42858.23 47810.24 2014-12-03 22:54:21.000 337 21189.21 57.83 42858.24 47810.22 2014-12-03 22:54:22.000 337 21189.23 57.84 42858.27 47810.28 2014-12-03 22:54:23.000 337 21189.26 57.87 42858.25 47810.27 2014-12-03 22:54:24.000 337 21189.27 57.90 42858.24 47810.27 2014-12-03 22:54:25.000 337 21189.29 57.94 42858.25 47810.28 2014-12-03 22:54:26.000 337 21189.29 57.97 42858.22 47810.30 2014-12-03 22:54:27.000 337 21189.27 57.96 42858.21 47810.29 2014-12-03 22:54:28.000 337 21189.24 57.99 42858.19 47810.27 2014-12-03 22:54:29.000 337 21189.25 57.99 42858.21 47810.25 2014-12-03 22:54:30.000 337 21189.25 57.99 42858.16 47810.22 2014-12-03 22:54:31.000 337 21189.26 57.97 42858.13 47810.23 2014-12-03 22:54:32.000 337 21189.28 57.95 42858.14 47810.20 2014-12-03 22:54:33.000 337 21189.27 57.94 42858.15 47810.22 2014-12-03 22:54:34.000 337 21189.29 57.89 42858.16 47810.22 2014-12-03 22:54:35.000 337 21189.31 57.87 42858.16 47810.21 2014-12-03 22:54:36.000 337 21189.30 57.90 42858.14 47810.23 2014-12-03 22:54:37.000 337 21189.34 57.91 42858.13 47810.23 2014-12-03 22:54:38.000 337 21189.35 57.92 42858.08 47810.24 2014-12-03 22:54:39.000 337 21189.33 57.94 42858.07 47810.23 2014-12-03 22:54:40.000 337 21189.34 57.94 42858.09 47810.21 2014-12-03 22:54:41.000 337 21189.35 57.92 42858.12 47810.19 2014-12-03 22:54:42.000 337 21189.35 57.94 42858.09 47810.21 2014-12-03 22:54:43.000 337 21189.36 57.95 42858.11 47810.21 2014-12-03 22:54:44.000 337 21189.37 57.96 42858.08 47810.20 2014-12-03 22:54:45.000 337 21189.36 57.99 42858.06 47810.20 2014-12-03 22:54:46.000 337 21189.35 58.01 42858.06 47810.21 2014-12-03 22:54:47.000 337 21189.35 57.99 42858.06 47810.17 2014-12-03 22:54:48.000 337 21189.35 58.00 42858.04 47810.19 2014-12-03 22:54:49.000 337 21189.35 58.00 42858.05 47810.13 2014-12-03 22:54:50.000 337 21189.34 57.99 42858.04 47810.14 2014-12-03 22:54:51.000 337 21189.31 58.01 42858.06 47810.12 2014-12-03 22:54:52.000 337 21189.34 57.99 42858.01 47810.11 2014-12-03 22:54:53.000 337 21189.33 57.94 42858.03 47810.14 2014-12-03 22:54:54.000 337 21189.33 57.90 42858.05 47810.12 2014-12-03 22:54:55.000 337 21189.32 57.90 42858.07 47810.12 2014-12-03 22:54:56.000 337 21189.35 57.87 42858.02 47810.13 2014-12-03 22:54:57.000 337 21189.33 57.84 42858.02 47810.14 2014-12-03 22:54:58.000 337 21189.33 57.87 42858.01 47810.17 2014-12-03 22:54:59.000 337 21189.34 57.86 42858.01 47810.12 2014-12-03 22:55:00.000 337 21189.36 57.85 42858.02 47810.13 2014-12-03 22:55:01.000 337 21189.37 57.85 42858.02 47810.14 2014-12-03 22:55:02.000 337 21189.36 57.84 42858.02 47810.09 2014-12-03 22:55:03.000 337 21189.36 57.82 42857.99 47810.11 2014-12-03 22:55:04.000 337 21189.38 57.83 42858.00 47810.11 2014-12-03 22:55:05.000 337 21189.41 57.81 42857.98 47810.11 2014-12-03 22:55:06.000 337 21189.42 57.81 42857.95 47810.09 2014-12-03 22:55:07.000 337 21189.41 57.79 42857.94 47810.08 2014-12-03 22:55:08.000 337 21189.43 57.77 42857.94 47810.10 2014-12-03 22:55:09.000 337 21189.43 57.77 42857.93 47810.07 2014-12-03 22:55:10.000 337 21189.47 57.75 42857.94 47810.09 2014-12-03 22:55:11.000 337 21189.45 57.76 42857.94 47810.08 2014-12-03 22:55:12.000 337 21189.42 57.76 42857.93 47810.09 2014-12-03 22:55:13.000 337 21189.46 57.75 42857.95 47810.09 2014-12-03 22:55:14.000 337 21189.47 57.74 42857.93 47810.09 2014-12-03 22:55:15.000 337 21189.48 57.74 42857.96 47810.12 2014-12-03 22:55:16.000 337 21189.49 57.72 42857.99 47810.13 2014-12-03 22:55:17.000 337 21189.50 57.71 42857.99 47810.13 2014-12-03 22:55:18.000 337 21189.46 57.72 42858.00 47810.13 2014-12-03 22:55:19.000 337 21189.45 57.70 42857.96 47810.13 2014-12-03 22:55:20.000 337 21189.44 57.72 42857.97 47810.13 2014-12-03 22:55:21.000 337 21189.42 57.73 42858.01 47810.15 2014-12-03 22:55:22.000 337 21189.39 57.73 42857.96 47810.11 2014-12-03 22:55:23.000 337 21189.40 57.75 42857.97 47810.12 2014-12-03 22:55:24.000 337 21189.42 57.76 42857.97 47810.12 2014-12-03 22:55:25.000 337 21189.43 57.76 42857.96 47810.08 2014-12-03 22:55:26.000 337 21189.42 57.73 42857.96 47810.09 2014-12-03 22:55:27.000 337 21189.44 57.72 42857.94 47810.09 2014-12-03 22:55:28.000 337 21189.48 57.70 42857.97 47810.11 2014-12-03 22:55:29.000 337 21189.49 57.67 42858.00 47810.10 2014-12-03 22:55:30.000 337 21189.48 57.63 42858.03 47810.13 2014-12-03 22:55:31.000 337 21189.50 57.64 42858.04 47810.14 2014-12-03 22:55:32.000 337 21189.51 57.66 42857.99 47810.15 2014-12-03 22:55:33.000 337 21189.52 57.64 42858.01 47810.20 2014-12-03 22:55:34.000 337 21189.55 57.63 42858.02 47810.18 2014-12-03 22:55:35.000 337 21189.54 57.64 42858.04 47810.20 2014-12-03 22:55:36.000 337 21189.56 57.65 42858.03 47810.20 2014-12-03 22:55:37.000 337 21189.58 57.66 42858.00 47810.20 2014-12-03 22:55:38.000 337 21189.59 57.66 42857.98 47810.22 2014-12-03 22:55:39.000 337 21189.60 57.65 42857.98 47810.21 2014-12-03 22:55:40.000 337 21189.58 57.60 42858.01 47810.20 2014-12-03 22:55:41.000 337 21189.58 57.61 42857.98 47810.24 2014-12-03 22:55:42.000 337 21189.62 57.60 42858.00 47810.25 2014-12-03 22:55:43.000 337 21189.60 57.57 42858.01 47810.23 2014-12-03 22:55:44.000 337 21189.61 57.56 42858.00 47810.24 2014-12-03 22:55:45.000 337 21189.59 57.57 42858.00 47810.23 2014-12-03 22:55:46.000 337 21189.57 57.55 42858.01 47810.22 2014-12-03 22:55:47.000 337 21189.56 57.55 42858.02 47810.23 2014-12-03 22:55:48.000 337 21189.58 57.55 42858.01 47810.24 2014-12-03 22:55:49.000 337 21189.56 57.55 42858.02 47810.21 2014-12-03 22:55:50.000 337 21189.55 57.56 42858.00 47810.23 2014-12-03 22:55:51.000 337 21189.54 57.60 42858.00 47810.21 2014-12-03 22:55:52.000 337 21189.51 57.64 42858.00 47810.17 2014-12-03 22:55:53.000 337 21189.50 57.64 42857.95 47810.17 2014-12-03 22:55:54.000 337 21189.51 57.63 42857.93 47810.12 2014-12-03 22:55:55.000 337 21189.52 57.61 42857.93 47810.11 2014-12-03 22:55:56.000 337 21189.54 57.59 42857.90 47810.11 2014-12-03 22:55:57.000 337 21189.55 57.60 42857.91 47810.11 2014-12-03 22:55:58.000 337 21189.56 57.57 42857.90 47810.11 2014-12-03 22:55:59.000 337 21189.57 57.59 42857.93 47810.11 2014-12-03 22:56:00.000 337 21189.59 57.61 42857.93 47810.10 2014-12-03 22:56:01.000 337 21189.59 57.61 42857.91 47810.11 2014-12-03 22:56:02.000 337 21189.59 57.64 42857.91 47810.10 2014-12-03 22:56:03.000 337 21189.57 57.65 42857.90 47810.12 2014-12-03 22:56:04.000 337 21189.56 57.63 42857.90 47810.09 2014-12-03 22:56:05.000 337 21189.56 57.64 42857.89 47810.11 2014-12-03 22:56:06.000 337 21189.56 57.64 42857.89 47810.11 2014-12-03 22:56:07.000 337 21189.58 57.65 42857.89 47810.09 2014-12-03 22:56:08.000 337 21189.58 57.63 42857.88 47810.09 2014-12-03 22:56:09.000 337 21189.60 57.60 42857.92 47810.10 2014-12-03 22:56:10.000 337 21189.61 57.55 42857.95 47810.12 2014-12-03 22:56:11.000 337 21189.61 57.55 42857.93 47810.11 2014-12-03 22:56:12.000 337 21189.62 57.58 42857.94 47810.15 2014-12-03 22:56:13.000 337 21189.63 57.59 42857.96 47810.14 2014-12-03 22:56:14.000 337 21189.66 57.61 42857.92 47810.15 2014-12-03 22:56:15.000 337 21189.64 57.60 42857.92 47810.15 2014-12-03 22:56:16.000 337 21189.64 57.59 42857.95 47810.14 2014-12-03 22:56:17.000 337 21189.63 57.59 42857.94 47810.16 2014-12-03 22:56:18.000 337 21189.60 57.60 42857.93 47810.14 2014-12-03 22:56:19.000 337 21189.60 57.59 42857.91 47810.16 2014-12-03 22:56:20.000 337 21189.61 57.59 42857.87 47810.11 2014-12-03 22:56:21.000 337 21189.61 57.56 42857.89 47810.16 2014-12-03 22:56:22.000 337 21189.64 57.54 42857.91 47810.13 2014-12-03 22:56:23.000 337 21189.61 57.55 42857.91 47810.12 2014-12-03 22:56:24.000 337 21189.61 57.53 42857.91 47810.15 2014-12-03 22:56:25.000 337 21189.59 57.52 42857.91 47810.15 2014-12-03 22:56:26.000 337 21189.59 57.51 42857.90 47810.13 2014-12-03 22:56:27.000 337 21189.63 57.49 42857.93 47810.14 2014-12-03 22:56:28.000 337 21189.62 57.51 42857.93 47810.13 2014-12-03 22:56:29.000 337 21189.61 57.52 42857.92 47810.14 2014-12-03 22:56:30.000 337 21189.60 57.49 42857.93 47810.14 2014-12-03 22:56:31.000 337 21189.55 57.45 42857.93 47810.11 2014-12-03 22:56:32.000 337 21189.52 57.42 42857.91 47810.11 2014-12-03 22:56:33.000 337 21189.54 57.37 42857.91 47810.07 2014-12-03 22:56:34.000 337 21189.53 57.34 42857.91 47810.09 2014-12-03 22:56:35.000 337 21189.52 57.33 42857.92 47810.08 2014-12-03 22:56:36.000 337 21189.53 57.35 42857.90 47810.06 2014-12-03 22:56:37.000 337 21189.51 57.33 42857.92 47810.07 2014-12-03 22:56:38.000 337 21189.53 57.33 42857.90 47810.08 2014-12-03 22:56:39.000 337 21189.52 57.30 42857.95 47810.08 2014-12-03 22:56:40.000 337 21189.56 57.29 42857.94 47810.08 2014-12-03 22:56:41.000 337 21189.56 57.29 42857.95 47810.09 2014-12-03 22:56:42.000 337 21189.58 57.26 42857.96 47810.12 2014-12-03 22:56:43.000 337 21189.56 57.27 42857.95 47810.12 2014-12-03 22:56:44.000 337 21189.54 57.28 42857.97 47810.11 2014-12-03 22:56:45.000 337 21189.52 57.31 42857.95 47810.14 2014-12-03 22:56:46.000 337 21189.50 57.33 42857.94 47810.09 2014-12-03 22:56:47.000 337 21189.53 57.35 42857.91 47810.10 2014-12-03 22:56:48.000 337 21189.51 57.37 42857.94 47810.09 2014-12-03 22:56:49.000 337 21189.49 57.40 42857.90 47810.05 2014-12-03 22:56:50.000 337 21189.49 57.44 42857.85 47810.04 2014-12-03 22:56:51.000 337 21189.45 57.43 42857.86 47810.02 2014-12-03 22:56:52.000 337 21189.46 57.42 42857.86 47810.01 2014-12-03 22:56:53.000 337 21189.46 57.43 42857.86 47810.02 2014-12-03 22:56:54.000 337 21189.43 57.40 42857.88 47810.00 2014-12-03 22:56:55.000 337 21189.42 57.40 42857.89 47810.02 2014-12-03 22:56:56.000 337 21189.40 57.40 42857.88 47810.01 2014-12-03 22:56:57.000 337 21189.40 57.41 42857.87 47809.99 2014-12-03 22:56:58.000 337 21189.41 57.41 42857.87 47810.00 2014-12-03 22:56:59.000 337 21189.41 57.42 42857.87 47809.98 2014-12-03 22:57:00.000 337 21189.38 57.43 42857.87 47809.99 2014-12-03 22:57:01.000 337 21189.40 57.42 42857.86 47809.98 2014-12-03 22:57:02.000 337 21189.38 57.42 42857.85 47809.98 2014-12-03 22:57:03.000 337 21189.39 57.41 42857.83 47809.96 2014-12-03 22:57:04.000 337 21189.40 57.43 42857.80 47809.93 2014-12-03 22:57:05.000 337 21189.42 57.44 42857.78 47809.95 2014-12-03 22:57:06.000 337 21189.46 57.44 42857.78 47809.92 2014-12-03 22:57:07.000 337 21189.45 57.43 42857.80 47809.94 2014-12-03 22:57:08.000 337 21189.45 57.44 42857.77 47809.94 2014-12-03 22:57:09.000 337 21189.48 57.46 42857.78 47809.94 2014-12-03 22:57:10.000 337 21189.49 57.48 42857.79 47809.93 2014-12-03 22:57:11.000 337 21189.50 57.48 42857.76 47809.94 2014-12-03 22:57:12.000 337 21189.51 57.49 42857.75 47809.97 2014-12-03 22:57:13.000 337 21189.54 57.48 42857.77 47809.94 2014-12-03 22:57:14.000 337 21189.52 57.47 42857.76 47809.94 2014-12-03 22:57:15.000 337 21189.51 57.44 42857.77 47809.97 2014-12-03 22:57:16.000 337 21189.51 57.42 42857.78 47809.95 2014-12-03 22:57:17.000 337 21189.52 57.40 42857.80 47809.97 2014-12-03 22:57:18.000 337 21189.53 57.39 42857.81 47810.00 2014-12-03 22:57:19.000 337 21189.53 57.39 42857.80 47810.00 2014-12-03 22:57:20.000 337 21189.54 57.37 42857.77 47810.03 2014-12-03 22:57:21.000 337 21189.55 57.37 42857.78 47810.03 2014-12-03 22:57:22.000 337 21189.58 57.39 42857.80 47810.02 2014-12-03 22:57:23.000 337 21189.61 57.40 42857.79 47810.02 2014-12-03 22:57:24.000 337 21189.60 57.39 42857.81 47810.04 2014-12-03 22:57:25.000 337 21189.58 57.42 42857.77 47810.01 2014-12-03 22:57:26.000 337 21189.55 57.41 42857.76 47809.99 2014-12-03 22:57:27.000 337 21189.54 57.43 42857.74 47809.96 2014-12-03 22:57:28.000 337 21189.54 57.44 42857.72 47809.98 2014-12-03 22:57:29.000 337 21189.52 57.46 42857.74 47809.96 2014-12-03 22:57:30.000 337 21189.52 57.47 42857.73 47809.94 2014-12-03 22:57:31.000 337 21189.52 57.48 42857.72 47809.93 2014-12-03 22:57:32.000 337 21189.52 57.47 42857.70 47809.90 2014-12-03 22:57:33.000 337 21189.53 57.47 42857.67 47809.91 2014-12-03 22:57:34.000 337 21189.53 57.49 42857.70 47809.90 2014-12-03 22:57:35.000 337 21189.51 57.49 42857.72 47809.90 2014-12-03 22:57:36.000 337 21189.50 57.50 42857.70 47809.92 2014-12-03 22:57:37.000 337 21189.49 57.49 42857.69 47809.87 2014-12-03 22:57:38.000 337 21189.48 57.43 42857.69 47809.90 2014-12-03 22:57:39.000 337 21189.43 57.41 42857.67 47809.87 2014-12-03 22:57:40.000 337 21189.36 57.38 42857.67 47809.83 2014-12-03 22:57:41.000 337 21189.36 57.32 42857.66 47809.81 2014-12-03 22:57:42.000 337 21189.35 57.28 42857.63 47809.79 2014-12-03 22:57:43.000 337 21189.36 57.29 42857.61 47809.76 2014-12-03 22:57:44.000 337 21189.34 57.27 42857.61 47809.74 2014-12-03 22:57:45.000 337 21189.34 57.24 42857.59 47809.72 2014-12-03 22:57:46.000 337 21189.31 57.22 42857.56 47809.68 2014-12-03 22:57:47.000 337 21189.30 57.24 42857.56 47809.70 2014-12-03 22:57:48.000 337 21189.30 57.24 42857.57 47809.66 2014-12-03 22:57:49.000 337 21189.28 57.25 42857.52 47809.67 2014-12-03 22:57:50.000 337 21189.28 57.25 42857.49 47809.62 2014-12-03 22:57:51.000 337 21189.28 57.27 42857.47 47809.59 2014-12-03 22:57:52.000 337 21189.28 57.27 42857.44 47809.59 2014-12-03 22:57:53.000 337 21189.28 57.27 42857.41 47809.57 2014-12-03 22:57:54.000 337 21189.23 57.29 42857.42 47809.58 2014-12-03 22:57:55.000 337 21189.23 57.26 42857.40 47809.57 2014-12-03 22:57:56.000 337 21189.21 57.28 42857.41 47809.53 2014-12-03 22:57:57.000 337 21189.20 57.27 42857.41 47809.55 2014-12-03 22:57:58.000 337 21189.21 57.26 42857.37 47809.52 2014-12-03 22:57:59.000 337 21189.22 57.24 42857.38 47809.51 2014-12-03 22:58:00.000 337 21189.24 57.21 42857.41 47809.52 2014-12-03 22:58:01.000 337 21189.27 57.21 42857.41 47809.52 2014-12-03 22:58:02.000 337 21189.29 57.20 42857.42 47809.55 2014-12-03 22:58:03.000 337 21189.31 57.24 42857.41 47809.56 2014-12-03 22:58:04.000 337 21189.36 57.27 42857.43 47809.58 2014-12-03 22:58:05.000 337 21189.41 57.31 42857.47 47809.62 2014-12-03 22:58:06.000 337 21189.46 57.34 42857.49 47809.65 2014-12-03 22:58:07.000 337 21189.48 57.38 42857.52 47809.68 2014-12-03 22:58:08.000 337 21189.54 57.39 42857.55 47809.73 2014-12-03 22:58:09.000 337 21189.58 57.40 42857.54 47809.75 2014-12-03 22:58:10.000 337 21189.59 57.40 42857.58 47809.77 2014-12-03 22:58:11.000 337 21189.61 57.37 42857.61 47809.80 2014-12-03 22:58:12.000 337 21189.67 57.35 42857.59 47809.83 2014-12-03 22:58:13.000 337 21189.75 57.31 42857.61 47809.92 2014-12-03 22:58:14.000 337 21189.83 57.24 42857.64 47809.93 2014-12-03 22:58:15.000 337 21189.92 57.16 42857.70 47809.98 2014-12-03 22:58:16.000 337 21189.98 57.12 42857.72 47810.04 2014-12-03 22:58:17.000 337 21190.04 57.06 42857.72 47810.13 2014-12-03 22:58:18.000 337 21190.12 56.99 42857.80 47810.20 2014-12-03 22:58:19.000 337 21190.18 56.93 42857.87 47810.25 2014-12-03 22:58:20.000 337 21190.25 56.90 42857.88 47810.34 2014-12-03 22:58:21.000 337 21190.26 56.87 42857.89 47810.35 2014-12-03 22:58:22.000 337 21190.24 56.85 42857.91 47810.41 2014-12-03 22:58:23.000 337 21190.28 56.86 42857.92 47810.43 2014-12-03 22:58:24.000 337 21190.29 56.88 42857.93 47810.45 2014-12-03 22:58:25.000 337 21190.31 56.86 42857.93 47810.46 2014-12-03 22:58:26.000 337 21190.30 56.83 42857.92 47810.49 2014-12-03 22:58:27.000 337 21190.32 56.83 42857.97 47810.47 2014-12-03 22:58:28.000 337 21190.31 56.83 42857.96 47810.51 2014-12-03 22:58:29.000 337 21190.28 56.84 42857.97 47810.51 2014-12-03 22:58:30.000 337 21190.29 56.84 42857.99 47810.52 2014-12-03 22:58:31.000 337 21190.29 56.82 42858.00 47810.53 2014-12-03 22:58:32.000 337 21190.31 56.81 42857.99 47810.53 2014-12-03 22:58:33.000 337 21190.34 56.81 42857.99 47810.54 2014-12-03 22:58:34.000 337 21190.33 56.80 42858.01 47810.52 2014-12-03 22:58:35.000 337 21190.32 56.79 42858.00 47810.57 2014-12-03 22:58:36.000 337 21190.32 56.74 42858.01 47810.53 2014-12-03 22:58:37.000 337 21190.35 56.71 42858.01 47810.57 2014-12-03 22:58:38.000 337 21190.39 56.66 42858.05 47810.58 2014-12-03 22:58:39.000 337 21190.40 56.62 42858.12 47810.61 2014-12-03 22:58:40.000 337 21190.39 56.59 42858.14 47810.64 2014-12-03 22:58:41.000 337 21190.42 56.55 42858.14 47810.68 2014-12-03 22:58:42.000 337 21190.43 56.54 42858.17 47810.72 2014-12-03 22:58:43.000 337 21190.46 56.54 42858.19 47810.72 2014-12-03 22:58:44.000 337 21190.48 56.55 42858.20 47810.77 2014-12-03 22:58:45.000 337 21190.47 56.54 42858.17 47810.76 2014-12-03 22:58:46.000 337 21190.43 56.56 42858.18 47810.74 2014-12-03 22:58:47.000 337 21190.44 56.58 42858.16 47810.75 2014-12-03 22:58:48.000 337 21190.43 56.59 42858.15 47810.71 2014-12-03 22:58:49.000 337 21190.43 56.59 42858.12 47810.69 2014-12-03 22:58:50.000 337 21190.42 56.59 42858.08 47810.69 2014-12-03 22:58:51.000 337 21190.41 56.60 42858.08 47810.67 2014-12-03 22:58:52.000 337 21190.41 56.60 42858.07 47810.64 2014-12-03 22:58:53.000 337 21190.38 56.60 42858.06 47810.63 2014-12-03 22:58:54.000 337 21190.37 56.61 42858.03 47810.64 2014-12-03 22:58:55.000 337 21190.34 56.56 42857.99 47810.61 2014-12-03 22:58:56.000 337 21190.33 56.51 42857.98 47810.56 2014-12-03 22:58:57.000 337 21190.31 56.46 42857.97 47810.53 2014-12-03 22:58:58.000 337 21190.27 56.43 42857.94 47810.48 2014-12-03 22:58:59.000 337 21190.23 56.44 42857.91 47810.45 2014-12-03 22:59:00.000 337 21190.18 56.48 42857.87 47810.38 2014-12-03 22:59:01.000 337 21190.11 56.56 42857.80 47810.33 2014-12-03 22:59:02.000 337 21190.02 56.65 42857.73 47810.24 2014-12-03 22:59:03.000 337 21189.92 56.72 42857.63 47810.12 2014-12-03 22:59:04.000 337 21189.87 56.75 42857.60 47810.03 2014-12-03 22:59:05.000 337 21189.82 56.78 42857.53 47809.94 2014-12-03 22:59:06.000 337 21189.80 56.79 42857.50 47809.90 2014-12-03 22:59:07.000 337 21189.79 56.76 42857.47 47809.85 2014-12-03 22:59:08.000 337 21189.79 56.75 42857.42 47809.80 2014-12-03 22:59:09.000 337 21189.81 56.76 42857.46 47809.80 2014-12-03 22:59:10.000 337 21189.84 56.76 42857.46 47809.81 2014-12-03 22:59:11.000 337 21189.86 56.75 42857.47 47809.82 2014-12-03 22:59:12.000 337 21189.85 56.78 42857.49 47809.86 2014-12-03 22:59:13.000 337 21189.89 56.78 42857.53 47809.90 2014-12-03 22:59:14.000 337 21189.94 56.83 42857.54 47809.94 2014-12-03 22:59:15.000 337 21189.97 56.84 42857.57 47809.95 2014-12-03 22:59:16.000 337 21189.94 56.85 42857.55 47809.94 2014-12-03 22:59:17.000 337 21189.93 56.87 42857.58 47809.97 2014-12-03 22:59:18.000 337 21189.95 56.86 42857.60 47809.98 2014-12-03 22:59:19.000 337 21189.96 56.84 42857.61 47809.99 2014-12-03 22:59:20.000 337 21189.94 56.86 42857.61 47810.01 2014-12-03 22:59:21.000 337 21189.95 56.84 42857.61 47810.00 2014-12-03 22:59:22.000 337 21189.94 56.82 42857.66 47810.04 2014-12-03 22:59:23.000 337 21189.96 56.81 42857.63 47810.02 2014-12-03 22:59:24.000 337 21189.96 56.79 42857.65 47810.05 2014-12-03 22:59:25.000 337 21189.97 56.75 42857.66 47810.06 2014-12-03 22:59:26.000 337 21190.00 56.74 42857.65 47810.04 2014-12-03 22:59:27.000 337 21190.02 56.77 42857.68 47810.07 2014-12-03 22:59:28.000 337 21190.00 56.75 42857.69 47810.06 2014-12-03 22:59:29.000 337 21190.01 56.73 42857.64 47810.07 2014-12-03 22:59:30.000 337 21189.99 56.73 42857.66 47810.07 2014-12-03 22:59:31.000 337 21190.00 56.71 42857.66 47810.09 2014-12-03 22:59:32.000 337 21189.99 56.72 42857.67 47810.06 2014-12-03 22:59:33.000 337 21189.98 56.73 42857.63 47810.07 2014-12-03 22:59:34.000 337 21189.98 56.72 42857.67 47810.05 2014-12-03 22:59:35.000 337 21190.02 56.73 42857.64 47810.08 2014-12-03 22:59:36.000 337 21189.99 56.70 42857.64 47810.05 2014-12-03 22:59:37.000 337 21190.01 56.72 42857.65 47810.07 2014-12-03 22:59:38.000 337 21190.02 56.73 42857.64 47810.06 2014-12-03 22:59:39.000 337 21190.00 56.71 42857.62 47810.05 2014-12-03 22:59:40.000 337 21190.00 56.68 42857.62 47810.05 2014-12-03 22:59:41.000 337 21190.02 56.67 42857.61 47810.05 2014-12-03 22:59:42.000 337 21190.05 56.66 42857.63 47810.08 2014-12-03 22:59:43.000 337 21190.06 56.67 42857.63 47810.04 2014-12-03 22:59:44.000 337 21190.05 56.68 42857.62 47810.07 2014-12-03 22:59:45.000 337 21190.06 56.67 42857.64 47810.06 2014-12-03 22:59:46.000 337 21190.06 56.69 42857.60 47810.05 2014-12-03 22:59:47.000 337 21190.11 56.67 42857.64 47810.05 2014-12-03 22:59:48.000 337 21190.11 56.70 42857.62 47810.07 2014-12-03 22:59:49.000 337 21190.10 56.69 42857.55 47810.07 2014-12-03 22:59:50.000 337 21190.15 56.67 42857.60 47810.08 2014-12-03 22:59:51.000 337 21190.16 56.66 42857.59 47810.09 2014-12-03 22:59:52.000 337 21190.15 56.65 42857.57 47810.08 2014-12-03 22:59:53.000 337 21190.16 56.64 42857.59 47810.11 2014-12-03 22:59:54.000 337 21190.17 56.65 42857.58 47810.10 2014-12-03 22:59:55.000 337 21190.18 56.67 42857.56 47810.10 2014-12-03 22:59:56.000 337 21190.22 56.67 42857.59 47810.10 2014-12-03 22:59:57.000 337 21190.25 56.65 42857.60 47810.12 2014-12-03 22:59:58.000 337 21190.25 56.62 42857.56 47810.13 2014-12-03 22:59:59.000 337 21190.31 56.60 42857.60 47810.14 2014-12-03 23:00:00.000 337 21190.35 56.57 42857.62 47810.21 2014-12-03 23:00:01.000 337 21190.41 56.50 42857.67 47810.22 2014-12-03 23:00:02.000 337 21190.47 56.45 42857.71 47810.28 2014-12-03 23:00:03.000 337 21190.50 56.42 42857.75 47810.35 2014-12-03 23:00:04.000 337 21190.53 56.33 42857.84 47810.42 2014-12-03 23:00:05.000 337 21190.59 56.27 42857.87 47810.46 2014-12-03 23:00:06.000 337 21190.62 56.27 42857.87 47810.51 2014-12-03 23:00:07.000 337 21190.62 56.26 42857.88 47810.56 2014-12-03 23:00:08.000 337 21190.64 56.26 42857.92 47810.58 2014-12-03 23:00:09.000 337 21190.66 56.26 42857.95 47810.61 2014-12-03 23:00:10.000 337 21190.67 56.28 42857.95 47810.63 2014-12-03 23:00:11.000 337 21190.67 56.29 42857.87 47810.64 2014-12-03 23:00:12.000 337 21190.68 56.30 42857.88 47810.61 2014-12-03 23:00:13.000 337 21190.68 56.31 42857.87 47810.62 2014-12-03 23:00:14.000 337 21190.69 56.30 42857.87 47810.62 2014-12-03 23:00:15.000 337 21190.69 56.33 42857.87 47810.59 2014-12-03 23:00:16.000 337 21190.70 56.37 42857.89 47810.60 2014-12-03 23:00:17.000 337 21190.70 56.35 42857.87 47810.61 2014-12-03 23:00:18.000 337 21190.71 56.34 42857.87 47810.60 2014-12-03 23:00:19.000 337 21190.73 56.34 42857.88 47810.59 2014-12-03 23:00:20.000 337 21190.76 56.32 42857.88 47810.61 2014-12-03 23:00:21.000 337 21190.77 56.32 42857.90 47810.60 2014-12-03 23:00:22.000 337 21190.79 56.32 42857.89 47810.62 2014-12-03 23:00:23.000 337 21190.80 56.34 42857.90 47810.62 2014-12-03 23:00:24.000 337 21190.80 56.36 42857.88 47810.62 2014-12-03 23:00:25.000 337 21190.79 56.36 42857.89 47810.63 2014-12-03 23:00:26.000 337 21190.77 56.37 42857.90 47810.63 2014-12-03 23:00:27.000 337 21190.77 56.38 42857.89 47810.62 2014-12-03 23:00:28.000 337 21190.77 56.39 42857.87 47810.62 2014-12-03 23:00:29.000 337 21190.83 56.40 42857.87 47810.59 2014-12-03 23:00:30.000 337 21190.81 56.41 42857.87 47810.62 2014-12-03 23:00:31.000 337 21190.84 56.45 42857.82 47810.60 2014-12-03 23:00:32.000 337 21190.80 56.46 42857.79 47810.60 2014-12-03 23:00:33.000 337 21190.79 56.49 42857.76 47810.56 2014-12-03 23:00:34.000 337 21190.76 56.59 42857.75 47810.52 2014-12-03 23:00:35.000 337 21190.67 56.67 42857.73 47810.50 2014-12-03 23:00:36.000 337 21190.63 56.70 42857.66 47810.42 2014-12-03 23:00:37.000 337 21190.61 56.72 42857.60 47810.34 2014-12-03 23:00:38.000 337 21190.58 56.74 42857.59 47810.29 2014-12-03 23:00:39.000 337 21190.57 56.74 42857.56 47810.24 2014-12-03 23:00:40.000 337 21190.58 56.76 42857.53 47810.19 2014-12-03 23:00:41.000 337 21190.56 56.75 42857.51 47810.21 2014-12-03 23:00:42.000 337 21190.58 56.75 42857.51 47810.18 2014-12-03 23:00:43.000 337 21190.58 56.73 42857.48 47810.19 2014-12-03 23:00:44.000 337 21190.62 56.73 42857.49 47810.21 2014-12-03 23:00:45.000 337 21190.61 56.69 42857.49 47810.21 2014-12-03 23:00:46.000 337 21190.64 56.69 42857.49 47810.19 2014-12-03 23:00:47.000 337 21190.65 56.68 42857.51 47810.20 2014-12-03 23:00:48.000 337 21190.66 56.67 42857.50 47810.22 2014-12-03 23:00:49.000 337 21190.66 56.65 42857.49 47810.22 2014-12-03 23:00:50.000 337 21190.69 56.65 42857.51 47810.24 2014-12-03 23:00:51.000 337 21190.68 56.64 42857.50 47810.25 2014-12-03 23:00:52.000 337 21190.69 56.62 42857.48 47810.23 2014-12-03 23:00:53.000 337 21190.69 56.62 42857.50 47810.26 2014-12-03 23:00:54.000 337 21190.73 56.60 42857.49 47810.23 2014-12-03 23:00:55.000 337 21190.73 56.58 42857.47 47810.27 2014-12-03 23:00:56.000 337 21190.75 56.57 42857.48 47810.25 2014-12-03 23:00:57.000 337 21190.75 56.55 42857.50 47810.27 2014-12-03 23:00:58.000 337 21190.75 56.56 42857.49 47810.27 2014-12-03 23:00:59.000 337 21190.72 56.57 42857.50 47810.27 2014-12-03 23:01:00.000 337 21190.75 56.59 42857.49 47810.25 2014-12-03 23:01:01.000 337 21190.76 56.55 42857.49 47810.27 2014-12-03 23:01:02.000 337 21190.74 56.53 42857.47 47810.26 2014-12-03 23:01:03.000 337 21190.75 56.54 42857.51 47810.27 2014-12-03 23:01:04.000 337 21190.75 56.52 42857.51 47810.26 2014-12-03 23:01:05.000 337 21190.78 56.52 42857.49 47810.26 2014-12-03 23:01:06.000 337 21190.79 56.52 42857.50 47810.28 2014-12-03 23:01:07.000 337 21190.82 56.53 42857.52 47810.30 2014-12-03 23:01:08.000 337 21190.81 56.49 42857.51 47810.29 2014-12-03 23:01:09.000 337 21190.82 56.51 42857.50 47810.31 2014-12-03 23:01:10.000 337 21190.82 56.53 42857.52 47810.31 2014-12-03 23:01:11.000 337 21190.86 56.53 42857.51 47810.32 2014-12-03 23:01:12.000 337 21190.87 56.56 42857.56 47810.32 2014-12-03 23:01:13.000 337 21190.88 56.56 42857.55 47810.33 2014-12-03 23:01:14.000 337 21190.87 56.58 42857.53 47810.35 2014-12-03 23:01:15.000 337 21190.87 56.59 42857.51 47810.32 2014-12-03 23:01:16.000 337 21190.88 56.64 42857.47 47810.31 2014-12-03 23:01:17.000 337 21190.88 56.67 42857.45 47810.31 2014-12-03 23:01:18.000 337 21190.91 56.66 42857.42 47810.29 2014-12-03 23:01:19.000 337 21190.92 56.65 42857.41 47810.29 2014-12-03 23:01:20.000 337 21190.92 56.68 42857.41 47810.31 2014-12-03 23:01:21.000 337 21190.96 56.69 42857.41 47810.26 2014-12-03 23:01:22.000 337 21190.98 56.67 42857.41 47810.28 2014-12-03 23:01:23.000 337 21190.96 56.67 42857.41 47810.27 2014-12-03 23:01:24.000 337 21190.96 56.67 42857.39 47810.29 2014-12-03 23:01:25.000 337 21190.96 56.67 42857.40 47810.28 2014-12-03 23:01:26.000 337 21190.97 56.66 42857.39 47810.28 2014-12-03 23:01:27.000 337 21190.96 56.65 42857.40 47810.29 2014-12-03 23:01:28.000 337 21191.00 56.62 42857.42 47810.28 2014-12-03 23:01:29.000 337 21191.01 56.62 42857.42 47810.31 2014-12-03 23:01:30.000 337 21191.02 56.59 42857.43 47810.29 2014-12-03 23:01:31.000 337 21191.01 56.59 42857.41 47810.32 2014-12-03 23:01:32.000 337 21191.00 56.58 42857.44 47810.34 2014-12-03 23:01:33.000 337 21190.98 56.57 42857.43 47810.34 2014-12-03 23:01:34.000 337 21191.02 56.58 42857.44 47810.36 2014-12-03 23:01:35.000 337 21191.02 56.58 42857.44 47810.35 2014-12-03 23:01:36.000 337 21191.04 56.58 42857.43 47810.36 2014-12-03 23:01:37.000 337 21191.06 56.60 42857.44 47810.38 2014-12-03 23:01:38.000 337 21191.11 56.61 42857.46 47810.38 2014-12-03 23:01:39.000 337 21191.12 56.62 42857.47 47810.40 2014-12-03 23:01:40.000 337 21191.18 56.64 42857.46 47810.39 2014-12-03 23:01:41.000 337 21191.17 56.65 42857.43 47810.41 2014-12-03 23:01:42.000 337 21191.16 56.66 42857.46 47810.41 2014-12-03 23:01:43.000 337 21191.20 56.65 42857.49 47810.42 2014-12-03 23:01:44.000 337 21191.23 56.65 42857.45 47810.44 2014-12-03 23:01:45.000 337 21191.22 56.69 42857.47 47810.45 2014-12-03 23:01:46.000 337 21191.24 56.70 42857.45 47810.45 2014-12-03 23:01:47.000 337 21191.25 56.67 42857.46 47810.45 2014-12-03 23:01:48.000 337 21191.26 56.66 42857.45 47810.45 2014-12-03 23:01:49.000 337 21191.27 56.68 42857.42 47810.47 2014-12-03 23:01:50.000 337 21191.28 56.65 42857.44 47810.48 2014-12-03 23:01:51.000 337 21191.31 56.67 42857.44 47810.48 2014-12-03 23:01:52.000 337 21191.32 56.68 42857.45 47810.49 2014-12-03 23:01:53.000 337 21191.29 56.69 42857.47 47810.48 2014-12-03 23:01:54.000 337 21191.31 56.67 42857.44 47810.47 2014-12-03 23:01:55.000 337 21191.31 56.64 42857.47 47810.47 2014-12-03 23:01:56.000 337 21191.30 56.64 42857.47 47810.47 2014-12-03 23:01:57.000 337 21191.29 56.64 42857.48 47810.46 2014-12-03 23:01:58.000 337 21191.29 56.63 42857.46 47810.49 2014-12-03 23:01:59.000 337 21191.29 56.60 42857.47 47810.47 2014-12-03 23:02:00.000 337 21191.26 56.58 42857.48 47810.47 2014-12-03 23:02:01.000 337 21191.27 56.58 42857.46 47810.45 2014-12-03 23:02:02.000 337 21191.29 56.55 42857.49 47810.47 2014-12-03 23:02:03.000 337 21191.29 56.54 42857.49 47810.47 2014-12-03 23:02:04.000 337 21191.30 56.54 42857.49 47810.44 2014-12-03 23:02:05.000 337 21191.33 56.56 42857.49 47810.48 2014-12-03 23:02:06.000 337 21191.34 56.56 42857.47 47810.49 2014-12-03 23:02:07.000 337 21191.30 56.58 42857.47 47810.47 2014-12-03 23:02:08.000 337 21191.32 56.56 42857.49 47810.51 2014-12-03 23:02:09.000 337 21191.32 56.57 42857.50 47810.47 2014-12-03 23:02:10.000 337 21191.32 56.60 42857.46 47810.47 2014-12-03 23:02:11.000 337 21191.36 56.61 42857.49 47810.48 2014-12-03 23:02:12.000 337 21191.36 56.63 42857.50 47810.49 2014-12-03 23:02:13.000 337 21191.38 56.63 42857.46 47810.47 2014-12-03 23:02:14.000 337 21191.38 56.62 42857.45 47810.51 2014-12-03 23:02:15.000 337 21191.39 56.62 42857.49 47810.52 2014-12-03 23:02:16.000 337 21191.37 56.65 42857.49 47810.51 2014-12-03 23:02:17.000 337 21191.38 56.62 42857.48 47810.50 2014-12-03 23:02:18.000 337 21191.39 56.65 42857.46 47810.51 2014-12-03 23:02:19.000 337 21191.41 56.65 42857.48 47810.51 2014-12-03 23:02:20.000 337 21191.42 56.62 42857.50 47810.49 2014-12-03 23:02:21.000 337 21191.43 56.62 42857.49 47810.48 2014-12-03 23:02:22.000 337 21191.42 56.62 42857.48 47810.51 2014-12-03 23:02:23.000 337 21191.44 56.60 42857.46 47810.49 2014-12-03 23:02:24.000 337 21191.47 56.59 42857.49 47810.52 2014-12-03 23:02:25.000 337 21191.47 56.59 42857.48 47810.52 2014-12-03 23:02:26.000 337 21191.48 56.61 42857.49 47810.52 2014-12-03 23:02:27.000 337 21191.48 56.63 42857.49 47810.51 2014-12-03 23:02:28.000 337 21191.51 56.62 42857.52 47810.53 2014-12-03 23:02:29.000 337 21191.49 56.63 42857.47 47810.50 2014-12-03 23:02:30.000 337 21191.49 56.64 42857.45 47810.52 2014-12-03 23:02:31.000 337 21191.48 56.64 42857.48 47810.51 2014-12-03 23:02:32.000 337 21191.48 56.64 42857.43 47810.50 2014-12-03 23:02:33.000 337 21191.47 56.63 42857.43 47810.50 2014-12-03 23:02:34.000 337 21191.48 56.61 42857.45 47810.51 2014-12-03 23:02:35.000 337 21191.47 56.63 42857.46 47810.51 2014-12-03 23:02:36.000 337 21191.47 56.62 42857.45 47810.52 2014-12-03 23:02:37.000 337 21191.49 56.61 42857.46 47810.52 2014-12-03 23:02:38.000 337 21191.50 56.60 42857.48 47810.54 2014-12-03 23:02:39.000 337 21191.51 56.61 42857.48 47810.53 2014-12-03 23:02:40.000 337 21191.50 56.61 42857.48 47810.54 2014-12-03 23:02:41.000 337 21191.53 56.65 42857.49 47810.55 2014-12-03 23:02:42.000 337 21191.53 56.63 42857.49 47810.54 2014-12-03 23:02:43.000 337 21191.53 56.62 42857.47 47810.56 2014-12-03 23:02:44.000 337 21191.55 56.61 42857.49 47810.56 2014-12-03 23:02:45.000 337 21191.56 56.62 42857.49 47810.56 2014-12-03 23:02:46.000 337 21191.59 56.58 42857.53 47810.59 2014-12-03 23:02:47.000 337 21191.60 56.56 42857.56 47810.60 2014-12-03 23:02:48.000 337 21191.61 56.57 42857.56 47810.62 2014-12-03 23:02:49.000 337 21191.59 56.56 42857.58 47810.64 2014-12-03 23:02:50.000 337 21191.62 56.53 42857.58 47810.65 2014-12-03 23:02:51.000 337 21191.63 56.53 42857.58 47810.67 2014-12-03 23:02:52.000 337 21191.65 56.52 42857.57 47810.68 2014-12-03 23:02:53.000 337 21191.69 56.52 42857.55 47810.72 2014-12-03 23:02:54.000 337 21191.70 56.50 42857.59 47810.72 2014-12-03 23:02:55.000 337 21191.70 56.50 42857.63 47810.72 2014-12-03 23:02:56.000 337 21191.72 56.51 42857.64 47810.76 2014-12-03 23:02:57.000 337 21191.73 56.53 42857.64 47810.76 2014-12-03 23:02:58.000 337 21191.72 56.53 42857.63 47810.78 2014-12-03 23:02:59.000 337 21191.76 56.53 42857.60 47810.79 2014-12-03 23:03:00.000 337 21191.80 56.56 42857.63 47810.77 2014-12-03 23:03:01.000 337 21191.80 56.55 42857.61 47810.80 2014-12-03 23:03:02.000 337 21191.86 56.54 42857.61 47810.81 2014-12-03 23:03:03.000 337 21191.85 56.58 42857.58 47810.80 2014-12-03 23:03:04.000 337 21191.83 56.59 42857.63 47810.83 2014-12-03 23:03:05.000 337 21191.87 56.58 42857.66 47810.83 2014-12-03 23:03:06.000 337 21191.88 56.56 42857.67 47810.83 2014-12-03 23:03:07.000 337 21191.89 56.57 42857.65 47810.83 2014-12-03 23:03:08.000 337 21191.88 56.57 42857.66 47810.83 2014-12-03 23:03:09.000 337 21191.89 56.59 42857.64 47810.82 2014-12-03 23:03:10.000 337 21191.93 56.61 42857.64 47810.87 2014-12-03 23:03:11.000 337 21191.92 56.61 42857.63 47810.86 2014-12-03 23:03:12.000 337 21191.89 56.64 42857.66 47810.86 2014-12-03 23:03:13.000 337 21191.90 56.64 42857.66 47810.88 2014-12-03 23:03:14.000 337 21191.92 56.62 42857.67 47810.88 2014-12-03 23:03:15.000 337 21191.96 56.62 42857.66 47810.91 2014-12-03 23:03:16.000 337 21191.97 56.62 42857.67 47810.90 2014-12-03 23:03:17.000 337 21191.98 56.60 42857.68 47810.90 2014-12-03 23:03:18.000 337 21191.96 56.59 42857.69 47810.91 2014-12-03 23:03:19.000 337 21191.95 56.58 42857.70 47810.93 2014-12-03 23:03:20.000 337 21191.95 56.53 42857.74 47810.94 2014-12-03 23:03:21.000 337 21191.96 56.51 42857.75 47810.95 2014-12-03 23:03:22.000 337 21191.95 56.49 42857.71 47810.98 2014-12-03 23:03:23.000 337 21191.95 56.46 42857.76 47810.98 2014-12-03 23:03:24.000 337 21191.94 56.43 42857.76 47810.98 2014-12-03 23:03:25.000 337 21191.95 56.39 42857.78 47811.00 2014-12-03 23:03:26.000 337 21191.96 56.37 42857.82 47811.02 2014-12-03 23:03:27.000 337 21191.93 56.33 42857.82 47811.02 2014-12-03 23:03:28.000 337 21191.91 56.31 42857.85 47811.03 2014-12-03 23:03:29.000 337 21191.92 56.30 42857.87 47811.08 2014-12-03 23:03:30.000 337 21191.94 56.29 42857.88 47811.05 2014-12-03 23:03:31.000 337 21191.94 56.26 42857.89 47811.08 2014-12-03 23:03:32.000 337 21191.95 56.26 42857.85 47811.08 2014-12-03 23:03:33.000 337 21191.95 56.25 42857.86 47811.08 2014-12-03 23:03:34.000 337 21191.97 56.23 42857.84 47811.10 2014-12-03 23:03:35.000 337 21191.97 56.22 42857.88 47811.09 2014-12-03 23:03:36.000 337 21191.98 56.22 42857.89 47811.11 2014-12-03 23:03:37.000 337 21191.98 56.22 42857.86 47811.11 2014-12-03 23:03:38.000 337 21191.96 56.24 42857.84 47811.09 2014-12-03 23:03:39.000 337 21191.98 56.23 42857.85 47811.07 2014-12-03 23:03:40.000 337 21191.97 56.22 42857.85 47811.08 2014-12-03 23:03:41.000 337 21191.98 56.23 42857.85 47811.05 2014-12-03 23:03:42.000 337 21191.96 56.25 42857.83 47811.07 2014-12-03 23:03:43.000 337 21191.96 56.25 42857.83 47811.06 2014-12-03 23:03:44.000 337 21191.99 56.24 42857.81 47811.05 2014-12-03 23:03:45.000 337 21191.99 56.28 42857.79 47811.05 2014-12-03 23:03:46.000 337 21192.00 56.29 42857.79 47811.03 2014-12-03 23:03:47.000 337 21192.02 56.29 42857.80 47811.04 2014-12-03 23:03:48.000 337 21192.02 56.30 42857.77 47811.03 2014-12-03 23:03:49.000 337 21192.02 56.32 42857.77 47811.01 2014-12-03 23:03:50.000 337 21192.00 56.33 42857.78 47811.01 2014-12-03 23:03:51.000 337 21191.97 56.33 42857.79 47811.02 2014-12-03 23:03:52.000 337 21191.99 56.34 42857.79 47811.02 2014-12-03 23:03:53.000 337 21192.02 56.32 42857.75 47811.02 2014-12-03 23:03:54.000 337 21192.02 56.29 42857.75 47811.03 2014-12-03 23:03:55.000 337 21192.05 56.28 42857.77 47811.01 2014-12-03 23:03:56.000 337 21192.04 56.27 42857.80 47811.02 2014-12-03 23:03:57.000 337 21192.07 56.26 42857.83 47811.07 2014-12-03 23:03:58.000 337 21192.07 56.23 42857.82 47811.07 2014-12-03 23:03:59.000 337 21192.05 56.22 42857.84 47811.07 2014-12-03 23:04:00.000 337 21192.11 56.22 42857.87 47811.11 2014-12-03 23:04:01.000 337 21192.10 56.20 42857.86 47811.15 2014-12-03 23:04:02.000 337 21192.11 56.21 42857.90 47811.13 2014-12-03 23:04:03.000 337 21192.12 56.21 42857.92 47811.19 2014-12-03 23:04:04.000 337 21192.17 56.16 42857.95 47811.18 2014-12-03 23:04:05.000 337 21192.23 56.10 42858.00 47811.25 2014-12-03 23:04:06.000 337 21192.23 56.10 42858.02 47811.28 2014-12-03 23:04:07.000 337 21192.24 56.11 42858.03 47811.31 2014-12-03 23:04:08.000 337 21192.24 56.14 42858.04 47811.34 2014-12-03 23:04:09.000 337 21192.26 56.15 42858.09 47811.36 2014-12-03 23:04:10.000 337 21192.24 56.20 42858.06 47811.36 2014-12-03 23:04:11.000 337 21192.23 56.23 42858.01 47811.34 2014-12-03 23:04:12.000 337 21192.19 56.27 42857.99 47811.33 2014-12-03 23:04:13.000 337 21192.17 56.30 42858.02 47811.31 2014-12-03 23:04:14.000 337 21192.18 56.33 42857.98 47811.27 2014-12-03 23:04:15.000 337 21192.18 56.36 42857.94 47811.26 2014-12-03 23:04:16.000 337 21192.14 56.37 42857.91 47811.24 2014-12-03 23:04:17.000 337 21192.15 56.37 42857.92 47811.23 2014-12-03 23:04:18.000 337 21192.13 56.39 42857.91 47811.22 2014-12-03 23:04:19.000 337 21192.15 56.40 42857.87 47811.17 2014-12-03 23:04:20.000 337 21192.13 56.43 42857.86 47811.17 2014-12-03 23:04:21.000 337 21192.12 56.42 42857.88 47811.13 2014-12-03 23:04:22.000 337 21192.16 56.39 42857.84 47811.12 2014-12-03 23:04:23.000 337 21192.18 56.41 42857.82 47811.13 2014-12-03 23:04:24.000 337 21192.16 56.42 42857.84 47811.14 2014-12-03 23:04:25.000 337 21192.19 56.42 42857.82 47811.14 2014-12-03 23:04:26.000 337 21192.20 56.43 42857.81 47811.14 2014-12-03 23:04:27.000 337 21192.20 56.41 42857.83 47811.13 2014-12-03 23:04:28.000 337 21192.23 56.42 42857.80 47811.14 2014-12-03 23:04:29.000 337 21192.27 56.45 42857.82 47811.16 2014-12-03 23:04:30.000 337 21192.26 56.47 42857.80 47811.17 2014-12-03 23:04:31.000 337 21192.27 56.49 42857.81 47811.16 2014-12-03 23:04:32.000 337 21192.28 56.51 42857.77 47811.19 2014-12-03 23:04:33.000 337 21192.28 56.52 42857.77 47811.17 2014-12-03 23:04:34.000 337 21192.28 56.53 42857.77 47811.18 2014-12-03 23:04:35.000 337 21192.30 56.55 42857.79 47811.18 2014-12-03 23:04:36.000 337 21192.33 56.58 42857.76 47811.18 2014-12-03 23:04:37.000 337 21192.34 56.57 42857.78 47811.20 2014-12-03 23:04:38.000 337 21192.34 56.57 42857.79 47811.19 2014-12-03 23:04:39.000 337 21192.36 56.55 42857.80 47811.21 2014-12-03 23:04:40.000 337 21192.36 56.55 42857.82 47811.23 2014-12-03 23:04:41.000 337 21192.37 56.56 42857.85 47811.23 2014-12-03 23:04:42.000 337 21192.36 56.54 42857.81 47811.26 2014-12-03 23:04:43.000 337 21192.37 56.55 42857.81 47811.26 2014-12-03 23:04:44.000 337 21192.40 56.56 42857.78 47811.29 2014-12-03 23:04:45.000 337 21192.39 56.56 42857.80 47811.27 2014-12-03 23:04:46.000 337 21192.41 56.55 42857.79 47811.30 2014-12-03 23:04:47.000 337 21192.41 56.55 42857.81 47811.30 2014-12-03 23:04:48.000 337 21192.43 56.55 42857.87 47811.31 2014-12-03 23:04:49.000 337 21192.46 56.57 42857.86 47811.32 2014-12-03 23:04:50.000 337 21192.45 56.58 42857.88 47811.33 2014-12-03 23:04:51.000 337 21192.45 56.61 42857.89 47811.36 2014-12-03 23:04:52.000 337 21192.48 56.61 42857.91 47811.38 2014-12-03 23:04:53.000 337 21192.52 56.60 42857.93 47811.40 2014-12-03 23:04:54.000 337 21192.53 56.59 42857.94 47811.41 2014-12-03 23:04:55.000 337 21192.58 56.60 42857.97 47811.45 2014-12-03 23:04:56.000 337 21192.60 56.61 42857.96 47811.48 2014-12-03 23:04:57.000 337 21192.63 56.63 42857.96 47811.48 2014-12-03 23:04:58.000 337 21192.63 56.61 42857.97 47811.51 2014-12-03 23:04:59.000 337 21192.66 56.58 42857.97 47811.54 2014-12-03 23:05:00.000 337 21192.69 56.60 42857.96 47811.56 2014-12-03 23:05:01.000 337 21192.70 56.59 42858.02 47811.55 2014-12-03 23:05:02.000 337 21192.69 56.63 42858.02 47811.61 2014-12-03 23:05:03.000 337 21192.69 56.61 42858.02 47811.60 2014-12-03 23:05:04.000 337 21192.69 56.61 42858.04 47811.62 2014-12-03 23:05:05.000 337 21192.70 56.58 42858.07 47811.61 2014-12-03 23:05:06.000 337 21192.72 56.59 42858.10 47811.62 2014-12-03 23:05:07.000 337 21192.72 56.59 42858.10 47811.65 2014-12-03 23:05:08.000 337 21192.74 56.59 42858.07 47811.63 2014-12-03 23:05:09.000 337 21192.74 56.60 42858.09 47811.64 2014-12-03 23:05:10.000 337 21192.73 56.60 42858.08 47811.66 2014-12-03 23:05:11.000 337 21192.72 56.63 42858.07 47811.63 2014-12-03 23:05:12.000 337 21192.71 56.63 42858.06 47811.65 2014-12-03 23:05:13.000 337 21192.72 56.64 42858.04 47811.66 2014-12-03 23:05:14.000 337 21192.72 56.66 42858.07 47811.64 2014-12-03 23:05:15.000 337 21192.71 56.67 42858.10 47811.63 2014-12-03 23:05:16.000 337 21192.73 56.72 42858.12 47811.66 2014-12-03 23:05:17.000 337 21192.77 56.69 42858.10 47811.63 2014-12-03 23:05:18.000 337 21192.76 56.68 42858.09 47811.65 2014-12-03 23:05:19.000 337 21192.77 56.71 42858.08 47811.64 2014-12-03 23:05:20.000 337 21192.78 56.72 42858.10 47811.65 2014-12-03 23:05:21.000 337 21192.79 56.72 42858.10 47811.68 2014-12-03 23:05:22.000 337 21192.82 56.73 42858.11 47811.67 2014-12-03 23:05:23.000 337 21192.82 56.71 42858.12 47811.70 2014-12-03 23:05:24.000 337 21192.84 56.73 42858.14 47811.72 2014-12-03 23:05:25.000 337 21192.87 56.75 42858.16 47811.72 2014-12-03 23:05:26.000 337 21192.85 56.80 42858.16 47811.75 2014-12-03 23:05:27.000 337 21192.86 56.82 42858.16 47811.75 2014-12-03 23:05:28.000 337 21192.88 56.82 42858.19 47811.77 2014-12-03 23:05:29.000 337 21192.86 56.85 42858.21 47811.78 2014-12-03 23:05:30.000 337 21192.86 56.88 42858.20 47811.77 2014-12-03 23:05:31.000 337 21192.87 56.88 42858.18 47811.78 2014-12-03 23:05:32.000 337 21192.86 56.92 42858.14 47811.77 2014-12-03 23:05:33.000 337 21192.84 56.95 42858.17 47811.78 2014-12-03 23:05:34.000 337 21192.84 56.95 42858.19 47811.78 2014-12-03 23:05:35.000 337 21192.85 56.95 42858.19 47811.78 2014-12-03 23:05:36.000 337 21192.86 56.98 42858.20 47811.78 2014-12-03 23:05:37.000 337 21192.83 56.99 42858.23 47811.80 2014-12-03 23:05:38.000 337 21192.84 57.01 42858.24 47811.78 2014-12-03 23:05:39.000 337 21192.83 57.03 42858.24 47811.80 2014-12-03 23:05:40.000 337 21192.81 57.04 42858.25 47811.79 2014-12-03 23:05:41.000 337 21192.83 57.05 42858.24 47811.82 2014-12-03 23:05:42.000 337 21192.83 57.06 42858.24 47811.80 2014-12-03 23:05:43.000 337 21192.81 57.09 42858.25 47811.79 2014-12-03 23:05:44.000 337 21192.83 57.11 42858.22 47811.79 2014-12-03 23:05:45.000 337 21192.86 57.11 42858.25 47811.80 2014-12-03 23:05:46.000 337 21192.85 57.13 42858.25 47811.78 2014-12-03 23:05:47.000 337 21192.80 57.13 42858.24 47811.82 2014-12-03 23:05:48.000 337 21192.81 57.14 42858.23 47811.80 2014-12-03 23:05:49.000 337 21192.84 57.15 42858.26 47811.82 2014-12-03 23:05:50.000 337 21192.85 57.12 42858.24 47811.83 2014-12-03 23:05:51.000 337 21192.86 57.14 42858.23 47811.84 2014-12-03 23:05:52.000 337 21192.87 57.16 42858.28 47811.83 2014-12-03 23:05:53.000 337 21192.91 57.17 42858.30 47811.86 2014-12-03 23:05:54.000 337 21192.92 57.19 42858.30 47811.86 2014-12-03 23:05:55.000 337 21192.89 57.18 42858.30 47811.88 2014-12-03 23:05:56.000 337 21192.89 57.19 42858.26 47811.90 2014-12-03 23:05:57.000 337 21192.91 57.19 42858.29 47811.89 2014-12-03 23:05:58.000 337 21192.94 57.18 42858.28 47811.89 2014-12-03 23:05:59.000 337 21192.93 57.20 42858.27 47811.90 2014-12-03 23:06:00.000 337 21192.94 57.24 42858.25 47811.90 2014-12-03 23:06:01.000 337 21192.96 57.26 42858.30 47811.90 2014-12-03 23:06:02.000 337 21192.98 57.27 42858.27 47811.88 2014-12-03 23:06:03.000 337 21192.97 57.28 42858.24 47811.89 2014-12-03 23:06:04.000 337 21192.99 57.30 42858.25 47811.87 2014-12-03 23:06:05.000 337 21192.97 57.33 42858.25 47811.85 2014-12-03 23:06:06.000 337 21192.95 57.31 42858.27 47811.85 2014-12-03 23:06:07.000 337 21192.94 57.32 42858.23 47811.83 2014-12-03 23:06:08.000 337 21192.92 57.32 42858.20 47811.83 2014-12-03 23:06:09.000 337 21192.91 57.33 42858.20 47811.84 2014-12-03 23:06:10.000 337 21192.89 57.34 42858.20 47811.80 2014-12-03 23:06:11.000 337 21192.90 57.36 42858.21 47811.81 2014-12-03 23:06:12.000 337 21192.88 57.37 42858.22 47811.82 2014-12-03 23:06:13.000 337 21192.86 57.36 42858.20 47811.79 2014-12-03 23:06:14.000 337 21192.88 57.35 42858.21 47811.78 2014-12-03 23:06:15.000 337 21192.89 57.35 42858.18 47811.79 2014-12-03 23:06:16.000 337 21192.88 57.36 42858.22 47811.81 2014-12-03 23:06:17.000 337 21192.89 57.37 42858.20 47811.79 2014-12-03 23:06:18.000 337 21192.91 57.37 42858.19 47811.79 2014-12-03 23:06:19.000 337 21192.89 57.37 42858.22 47811.79 2014-12-03 23:06:20.000 337 21192.88 57.39 42858.19 47811.78 2014-12-03 23:06:21.000 337 21192.86 57.39 42858.21 47811.79 2014-12-03 23:06:22.000 337 21192.88 57.39 42858.20 47811.80 2014-12-03 23:06:23.000 337 21192.91 57.37 42858.21 47811.83 2014-12-03 23:06:24.000 337 21192.93 57.39 42858.23 47811.82 2014-12-03 23:06:25.000 337 21192.95 57.42 42858.22 47811.82 2014-12-03 23:06:26.000 337 21192.96 57.40 42858.22 47811.83 2014-12-03 23:06:27.000 337 21192.98 57.40 42858.19 47811.82 2014-12-03 23:06:28.000 337 21192.95 57.41 42858.21 47811.83 2014-12-03 23:06:29.000 337 21192.94 57.38 42858.19 47811.84 2014-12-03 23:06:30.000 337 21192.95 57.38 42858.21 47811.83 2014-12-03 23:06:31.000 337 21192.94 57.38 42858.24 47811.85 2014-12-03 23:06:32.000 337 21192.94 57.39 42858.21 47811.81 2014-12-03 23:06:33.000 337 21192.94 57.40 42858.17 47811.82 2014-12-03 23:06:34.000 337 21192.93 57.39 42858.19 47811.83 2014-12-03 23:06:35.000 337 21192.94 57.40 42858.21 47811.83 2014-12-03 23:06:36.000 337 21192.97 57.40 42858.18 47811.81 2014-12-03 23:06:37.000 337 21192.99 57.42 42858.20 47811.85 2014-12-03 23:06:38.000 337 21193.03 57.44 42858.19 47811.84 2014-12-03 23:06:39.000 337 21193.01 57.42 42858.20 47811.84 2014-12-03 23:06:40.000 337 21193.02 57.43 42858.21 47811.83 2014-12-03 23:06:41.000 337 21193.00 57.41 42858.19 47811.84 2014-12-03 23:06:42.000 337 21193.02 57.43 42858.19 47811.83 2014-12-03 23:06:43.000 337 21193.03 57.43 42858.19 47811.83 2014-12-03 23:06:44.000 337 21193.04 57.43 42858.21 47811.84 2014-12-03 23:06:45.000 337 21193.03 57.44 42858.23 47811.83 2014-12-03 23:06:46.000 337 21193.00 57.46 42858.21 47811.83 2014-12-03 23:06:47.000 337 21192.98 57.47 42858.21 47811.84 2014-12-03 23:06:48.000 337 21192.98 57.48 42858.23 47811.82 2014-12-03 23:06:49.000 337 21192.97 57.46 42858.20 47811.80 2014-12-03 23:06:50.000 337 21192.95 57.48 42858.21 47811.83 2014-12-03 23:06:51.000 337 21192.92 57.47 42858.19 47811.81 2014-12-03 23:06:52.000 337 21192.90 57.50 42858.19 47811.82 2014-12-03 23:06:53.000 337 21192.89 57.51 42858.14 47811.79 2014-12-03 23:06:54.000 337 21192.92 57.52 42858.13 47811.79 2014-12-03 23:06:55.000 337 21192.94 57.52 42858.17 47811.78 2014-12-03 23:06:56.000 337 21192.93 57.54 42858.16 47811.78 2014-12-03 23:06:57.000 337 21192.90 57.55 42858.14 47811.77 2014-12-03 23:06:58.000 337 21192.91 57.54 42858.16 47811.78 2014-12-03 23:06:59.000 337 21192.93 57.51 42858.19 47811.77 2014-12-03 23:07:00.000 337 21192.91 57.50 42858.18 47811.77 2014-12-03 23:07:01.000 337 21192.93 57.52 42858.20 47811.78 2014-12-03 23:07:02.000 337 21192.91 57.52 42858.22 47811.79 2014-12-03 23:07:03.000 337 21192.88 57.53 42858.23 47811.80 2014-12-03 23:07:04.000 337 21192.88 57.54 42858.24 47811.80 2014-12-03 23:07:05.000 337 21192.89 57.57 42858.24 47811.81 2014-12-03 23:07:06.000 337 21192.88 57.58 42858.22 47811.79 2014-12-03 23:07:07.000 337 21192.85 57.58 42858.21 47811.77 2014-12-03 23:07:08.000 337 21192.82 57.59 42858.18 47811.77 2014-12-03 23:07:09.000 337 21192.83 57.62 42858.17 47811.75 2014-12-03 23:07:10.000 337 21192.85 57.66 42858.17 47811.76 2014-12-03 23:07:11.000 337 21192.82 57.67 42858.19 47811.75 2014-12-03 23:07:12.000 337 21192.81 57.66 42858.19 47811.73 2014-12-03 23:07:13.000 337 21192.79 57.69 42858.17 47811.75 2014-12-03 23:07:14.000 337 21192.76 57.73 42858.17 47811.74 2014-12-03 23:07:15.000 337 21192.76 57.76 42858.18 47811.70 2014-12-03 23:07:16.000 337 21192.76 57.76 42858.15 47811.68 2014-12-03 23:07:17.000 337 21192.74 57.78 42858.13 47811.66 2014-12-03 23:07:18.000 337 21192.71 57.82 42858.13 47811.65 2014-12-03 23:07:19.000 337 21192.75 57.84 42858.10 47811.64 2014-12-03 23:07:20.000 337 21192.74 57.84 42858.09 47811.63 2014-12-03 23:07:21.000 337 21192.76 57.85 42858.10 47811.62 2014-12-03 23:07:22.000 337 21192.75 57.89 42858.12 47811.64 2014-12-03 23:07:23.000 337 21192.75 57.93 42858.13 47811.66 2014-12-03 23:07:24.000 337 21192.78 57.96 42858.10 47811.66 2014-12-03 23:07:25.000 337 21192.77 57.97 42858.10 47811.63 2014-12-03 23:07:26.000 337 21192.76 58.01 42858.12 47811.64 2014-12-03 23:07:27.000 337 21192.77 58.03 42858.05 47811.66 2014-12-03 23:07:28.000 337 21192.77 58.04 42858.09 47811.63 2014-12-03 23:07:29.000 337 21192.75 58.06 42858.06 47811.64 2014-12-03 23:07:30.000 337 21192.82 58.08 42858.08 47811.62 2014-12-03 23:07:31.000 337 21192.83 58.06 42858.09 47811.64 2014-12-03 23:07:32.000 337 21192.85 58.08 42858.12 47811.65 2014-12-03 23:07:33.000 337 21192.86 58.06 42858.09 47811.66 2014-12-03 23:07:34.000 337 21192.88 58.04 42858.12 47811.70 2014-12-03 23:07:35.000 337 21192.92 58.05 42858.13 47811.68 2014-12-03 23:07:36.000 337 21192.92 58.03 42858.13 47811.71 2014-12-03 23:07:37.000 337 21192.93 58.01 42858.14 47811.73 2014-12-03 23:07:38.000 337 21192.91 58.01 42858.14 47811.72 2014-12-03 23:07:39.000 337 21192.88 58.01 42858.15 47811.70 2014-12-03 23:07:40.000 337 21192.84 58.05 42858.14 47811.72 2014-12-03 23:07:41.000 337 21192.81 58.02 42858.12 47811.68 2014-12-03 23:07:42.000 337 21192.81 58.01 42858.14 47811.68 2014-12-03 23:07:43.000 337 21192.82 58.00 42858.13 47811.67 2014-12-03 23:07:44.000 337 21192.82 57.97 42858.12 47811.66 2014-12-03 23:07:45.000 337 21192.83 57.94 42858.13 47811.68 2014-12-03 23:07:46.000 337 21192.83 57.92 42858.12 47811.67 2014-12-03 23:07:47.000 337 21192.81 57.90 42858.14 47811.67 2014-12-03 23:07:48.000 337 21192.84 57.88 42858.14 47811.67 2014-12-03 23:07:49.000 337 21192.82 57.86 42858.13 47811.71 2014-12-03 23:07:50.000 337 21192.86 57.85 42858.16 47811.73 2014-12-03 23:07:51.000 337 21192.86 57.85 42858.16 47811.73 2014-12-03 23:07:52.000 337 21192.86 57.84 42858.17 47811.74 2014-12-03 23:07:53.000 337 21192.88 57.86 42858.17 47811.75 2014-12-03 23:07:54.000 337 21192.87 57.87 42858.18 47811.77 2014-12-03 23:07:55.000 337 21192.87 57.86 42858.17 47811.77 2014-12-03 23:07:56.000 337 21192.91 57.87 42858.16 47811.76 2014-12-03 23:07:57.000 337 21192.91 57.87 42858.14 47811.78 2014-12-03 23:07:58.000 337 21192.92 57.89 42858.14 47811.77 2014-12-03 23:07:59.000 337 21192.95 57.94 42858.14 47811.78 2014-12-03 23:08:00.000 337 21192.95 57.96 42858.14 47811.77 2014-12-03 23:08:01.000 337 21192.91 58.01 42858.13 47811.76 2014-12-03 23:08:02.000 337 21192.90 58.02 42858.10 47811.72 2014-12-03 23:08:03.000 337 21192.88 58.05 42858.08 47811.73 2014-12-03 23:08:04.000 337 21192.87 58.06 42858.08 47811.70 2014-12-03 23:08:05.000 337 21192.84 58.08 42858.06 47811.70 2014-12-03 23:08:06.000 337 21192.85 58.08 42858.06 47811.67 2014-12-03 23:08:07.000 337 21192.83 58.07 42858.02 47811.65 2014-12-03 23:08:08.000 337 21192.85 58.06 42858.02 47811.64 2014-12-03 23:08:09.000 337 21192.84 58.06 42858.03 47811.64 2014-12-03 23:08:10.000 337 21192.85 58.04 42858.06 47811.64 2014-12-03 23:08:11.000 337 21192.87 58.02 42858.09 47811.66 2014-12-03 23:08:12.000 337 21192.91 58.02 42858.11 47811.67 2014-12-03 23:08:13.000 337 21192.94 58.01 42858.10 47811.66 2014-12-03 23:08:14.000 337 21192.97 58.01 42858.11 47811.72 2014-12-03 23:08:15.000 337 21192.95 58.01 42858.12 47811.74 2014-12-03 23:08:16.000 337 21192.94 58.06 42858.14 47811.75 2014-12-03 23:08:17.000 337 21192.98 58.06 42858.14 47811.79 2014-12-03 23:08:18.000 337 21192.99 58.04 42858.15 47811.76 2014-12-03 23:08:19.000 337 21193.02 58.02 42858.14 47811.81 2014-12-03 23:08:20.000 337 21193.02 58.03 42858.14 47811.83 2014-12-03 23:08:21.000 337 21193.00 58.03 42858.16 47811.80 2014-12-03 23:08:22.000 337 21193.03 58.00 42858.20 47811.82 2014-12-03 23:08:23.000 337 21193.03 58.01 42858.20 47811.85 2014-12-03 23:08:24.000 337 21193.07 58.03 42858.21 47811.87 2014-12-03 23:08:25.000 337 21193.08 58.05 42858.21 47811.87 2014-12-03 23:08:26.000 337 21193.10 58.06 42858.21 47811.86 2014-12-03 23:08:27.000 337 21193.12 58.08 42858.20 47811.86 2014-12-03 23:08:28.000 337 21193.15 58.11 42858.18 47811.88 2014-12-03 23:08:29.000 337 21193.14 58.11 42858.15 47811.87 2014-12-03 23:08:30.000 337 21193.17 58.11 42858.13 47811.85 2014-12-03 23:08:31.000 337 21193.18 58.10 42858.13 47811.88 2014-12-03 23:08:32.000 337 21193.17 58.10 42858.12 47811.84 2014-12-03 23:08:33.000 337 21193.16 58.09 42858.13 47811.85 2014-12-03 23:08:34.000 337 21193.18 58.08 42858.15 47811.86 2014-12-03 23:08:35.000 337 21193.17 58.08 42858.15 47811.86 2014-12-03 23:08:36.000 337 21193.17 58.10 42858.15 47811.84 2014-12-03 23:08:37.000 337 21193.18 58.12 42858.14 47811.85 2014-12-03 23:08:38.000 337 21193.18 58.13 42858.15 47811.88 2014-12-03 23:08:39.000 337 21193.20 58.10 42858.21 47811.89 2014-12-03 23:08:40.000 337 21193.20 58.11 42858.23 47811.93 2014-12-03 23:08:41.000 337 21193.20 58.12 42858.22 47811.93 2014-12-03 23:08:42.000 337 21193.20 58.14 42858.20 47811.94 2014-12-03 23:08:43.000 337 21193.24 58.14 42858.22 47811.97 2014-12-03 23:08:44.000 337 21193.27 58.10 42858.26 47811.99 2014-12-03 23:08:45.000 337 21193.28 58.09 42858.25 47811.98 2014-12-03 23:08:46.000 337 21193.30 58.06 42858.27 47812.00 2014-12-03 23:08:47.000 337 21193.31 58.08 42858.29 47812.02 2014-12-03 23:08:48.000 337 21193.28 58.09 42858.28 47812.03 2014-12-03 23:08:49.000 337 21193.31 58.09 42858.29 47812.07 2014-12-03 23:08:50.000 337 21193.32 58.06 42858.25 47812.05 2014-12-03 23:08:51.000 337 21193.30 58.03 42858.24 47812.08 2014-12-03 23:08:52.000 337 21193.28 58.01 42858.26 47812.07 2014-12-03 23:08:53.000 337 21193.30 57.98 42858.26 47812.07 2014-12-03 23:08:54.000 337 21193.34 57.96 42858.31 47812.06 2014-12-03 23:08:55.000 337 21193.33 57.95 42858.31 47812.08 2014-12-03 23:08:56.000 337 21193.31 57.93 42858.30 47812.09 2014-12-03 23:08:57.000 337 21193.29 57.93 42858.28 47812.07 2014-12-03 23:08:58.000 337 21193.28 57.92 42858.30 47812.07 2014-12-03 23:08:59.000 337 21193.31 57.93 42858.28 47812.07 2014-12-03 23:09:00.000 337 21193.29 57.95 42858.27 47812.05 2014-12-03 23:09:01.000 337 21193.29 57.95 42858.25 47812.06 2014-12-03 23:09:02.000 337 21193.28 57.93 42858.26 47812.04 2014-12-03 23:09:03.000 337 21193.29 57.95 42858.28 47812.06 2014-12-03 23:09:04.000 337 21193.28 57.95 42858.28 47812.05 2014-12-03 23:09:05.000 337 21193.29 57.96 42858.27 47812.05 2014-12-03 23:09:06.000 337 21193.32 57.96 42858.28 47812.02 2014-12-03 23:09:07.000 337 21193.33 57.95 42858.26 47812.05 2014-12-03 23:09:08.000 337 21193.31 57.98 42858.26 47812.04 2014-12-03 23:09:09.000 337 21193.27 57.99 42858.24 47812.01 2014-12-03 23:09:10.000 337 21193.30 58.00 42858.20 47811.98 2014-12-03 23:09:11.000 337 21193.30 57.99 42858.14 47811.98 2014-12-03 23:09:12.000 337 21193.24 58.01 42858.06 47811.94 2014-12-03 23:09:13.000 337 21193.22 58.03 42858.08 47811.87 2014-12-03 23:09:14.000 337 21193.22 58.11 42858.08 47811.82 2014-12-03 23:09:15.000 337 21193.27 58.21 42858.07 47811.79 2014-12-03 23:09:16.000 337 21193.31 58.21 42858.12 47811.84 2014-12-03 23:09:17.000 337 21193.38 58.17 42858.14 47811.90 2014-12-03 23:09:18.000 337 21193.40 58.13 42858.18 47811.97 2014-12-03 23:09:19.000 337 21193.42 58.07 42858.22 47812.00 2014-12-03 23:09:20.000 337 21193.46 58.04 42858.24 47812.03 2014-12-03 23:09:21.000 337 21193.47 58.00 42858.23 47812.07 2014-12-03 23:09:22.000 337 21193.46 57.96 42858.27 47812.10 2014-12-03 23:09:23.000 337 21193.46 57.95 42858.31 47812.12 2014-12-03 23:09:24.000 337 21193.47 57.96 42858.31 47812.13 2014-12-03 23:09:25.000 337 21193.48 57.97 42858.32 47812.18 2014-12-03 23:09:26.000 337 21193.50 57.95 42858.35 47812.21 2014-12-03 23:09:27.000 337 21193.47 57.94 42858.36 47812.19 2014-12-03 23:09:28.000 337 21193.49 57.94 42858.37 47812.21 2014-12-03 23:09:29.000 337 21193.50 57.94 42858.38 47812.21 2014-12-03 23:09:30.000 337 21193.51 57.95 42858.40 47812.25 2014-12-03 23:09:31.000 337 21193.51 57.99 42858.40 47812.27 2014-12-03 23:09:32.000 337 21193.50 58.01 42858.41 47812.29 2014-12-03 23:09:33.000 337 21193.49 58.02 42858.44 47812.28 2014-12-03 23:09:34.000 337 21193.49 58.03 42858.42 47812.28 2014-12-03 23:09:35.000 337 21193.50 58.04 42858.43 47812.29 2014-12-03 23:09:36.000 337 21193.51 58.01 42858.43 47812.30 2014-12-03 23:09:37.000 337 21193.51 58.01 42858.44 47812.27 2014-12-03 23:09:38.000 337 21193.53 58.01 42858.45 47812.29 2014-12-03 23:09:39.000 337 21193.53 58.01 42858.41 47812.27 2014-12-03 23:09:40.000 337 21193.52 58.03 42858.40 47812.29 2014-12-03 23:09:41.000 337 21193.51 58.05 42858.41 47812.28 2014-12-03 23:09:42.000 337 21193.52 58.03 42858.41 47812.30 2014-12-03 23:09:43.000 337 21193.52 58.03 42858.42 47812.28 2014-12-03 23:09:44.000 337 21193.56 58.04 42858.42 47812.29 2014-12-03 23:09:45.000 337 21193.55 58.04 42858.40 47812.30 2014-12-03 23:09:46.000 337 21193.54 58.06 42858.39 47812.29 2014-12-03 23:09:47.000 337 21193.54 58.06 42858.42 47812.28 2014-12-03 23:09:48.000 337 21193.56 58.08 42858.40 47812.27 2014-12-03 23:09:49.000 337 21193.55 58.09 42858.41 47812.27 2014-12-03 23:09:50.000 337 21193.56 58.09 42858.38 47812.26 2014-12-03 23:09:51.000 337 21193.54 58.06 42858.36 47812.27 2014-12-03 23:09:52.000 337 21193.55 58.07 42858.38 47812.27 2014-12-03 23:09:53.000 337 21193.56 58.08 42858.36 47812.26 2014-12-03 23:09:54.000 337 21193.58 58.08 42858.37 47812.25 2014-12-03 23:09:55.000 337 21193.59 58.08 42858.35 47812.27 2014-12-03 23:09:56.000 337 21193.59 58.08 42858.38 47812.26 2014-12-03 23:09:57.000 337 21193.59 58.09 42858.37 47812.27 2014-12-03 23:09:58.000 337 21193.61 58.11 42858.36 47812.28 2014-12-03 23:09:59.000 337 21193.60 58.12 42858.34 47812.26 2014-12-03 23:10:00.000 337 21193.61 58.15 42858.34 47812.27 2014-12-03 23:10:01.000 337 21193.63 58.17 42858.32 47812.26 2014-12-03 23:10:02.000 337 21193.63 58.20 42858.32 47812.23 2014-12-03 23:10:03.000 337 21193.60 58.21 42858.30 47812.22 2014-12-03 23:10:04.000 337 21193.63 58.21 42858.28 47812.22 2014-12-03 23:10:05.000 337 21193.65 58.24 42858.25 47812.21 2014-12-03 23:10:06.000 337 21193.67 58.25 42858.25 47812.20 2014-12-03 23:10:07.000 337 21193.67 58.24 42858.25 47812.21 2014-12-03 23:10:08.000 337 21193.68 58.25 42858.23 47812.22 2014-12-03 23:10:09.000 337 21193.70 58.21 42858.23 47812.23 2014-12-03 23:10:10.000 337 21193.73 58.21 42858.27 47812.22 2014-12-03 23:10:11.000 337 21193.73 58.23 42858.25 47812.21 2014-12-03 23:10:12.000 337 21193.75 58.24 42858.27 47812.23 2014-12-03 23:10:13.000 337 21193.76 58.25 42858.23 47812.24 2014-12-03 23:10:14.000 337 21193.76 58.27 42858.21 47812.22 2014-12-03 23:10:15.000 337 21193.75 58.26 42858.24 47812.22 2014-12-03 23:10:16.000 337 21193.74 58.29 42858.21 47812.22 2014-12-03 23:10:17.000 337 21193.73 58.30 42858.22 47812.21 2014-12-03 23:10:18.000 337 21193.76 58.32 42858.22 47812.21 2014-12-03 23:10:19.000 337 21193.74 58.33 42858.22 47812.19 2014-12-03 23:10:20.000 337 21193.74 58.33 42858.21 47812.20 2014-12-03 23:10:21.000 337 21193.73 58.33 42858.21 47812.16 2014-12-03 23:10:22.000 337 21193.76 58.35 42858.20 47812.20 2014-12-03 23:10:23.000 337 21193.75 58.35 42858.18 47812.18 2014-12-03 23:10:24.000 337 21193.75 58.34 42858.17 47812.16 2014-12-03 23:10:25.000 337 21193.76 58.36 42858.18 47812.19 2014-12-03 23:10:26.000 337 21193.80 58.36 42858.18 47812.19 2014-12-03 23:10:27.000 337 21193.80 58.36 42858.19 47812.21 2014-12-03 23:10:28.000 337 21193.82 58.36 42858.21 47812.19 2014-12-03 23:10:29.000 337 21193.84 58.37 42858.20 47812.19 2014-12-03 23:10:30.000 337 21193.86 58.37 42858.18 47812.22 2014-12-03 23:10:31.000 337 21193.87 58.37 42858.19 47812.21 2014-12-03 23:10:32.000 337 21193.84 58.36 42858.18 47812.24 2014-12-03 23:10:33.000 337 21193.87 58.37 42858.19 47812.23 2014-12-03 23:10:34.000 337 21193.88 58.36 42858.18 47812.23 2014-12-03 23:10:35.000 337 21193.92 58.33 42858.20 47812.27 2014-12-03 23:10:36.000 337 21193.93 58.36 42858.19 47812.26 2014-12-03 23:10:37.000 337 21193.92 58.34 42858.21 47812.27 2014-12-03 23:10:38.000 337 21193.92 58.32 42858.22 47812.29 2014-12-03 23:10:39.000 337 21193.92 58.32 42858.24 47812.29 2014-12-03 23:10:40.000 337 21193.91 58.36 42858.24 47812.30 2014-12-03 23:10:41.000 337 21193.93 58.34 42858.24 47812.31 2014-12-03 23:10:42.000 337 21193.91 58.28 42858.26 47812.32 2014-12-03 23:10:43.000 337 21193.92 58.26 42858.27 47812.29 2014-12-03 23:10:44.000 337 21193.93 58.23 42858.26 47812.30 2014-12-03 23:10:45.000 337 21193.93 58.21 42858.29 47812.31 2014-12-03 23:10:46.000 337 21193.95 58.17 42858.33 47812.32 2014-12-03 23:10:47.000 337 21193.94 58.16 42858.30 47812.36 2014-12-03 23:10:48.000 337 21193.95 58.12 42858.30 47812.36 2014-12-03 23:10:49.000 337 21193.97 58.11 42858.31 47812.38 2014-12-03 23:10:50.000 337 21193.97 58.10 42858.34 47812.40 2014-12-03 23:10:51.000 337 21193.98 58.10 42858.36 47812.40 2014-12-03 23:10:52.000 337 21193.97 58.10 42858.34 47812.41 2014-12-03 23:10:53.000 337 21193.97 58.10 42858.35 47812.44 2014-12-03 23:10:54.000 337 21194.01 58.11 42858.38 47812.45 2014-12-03 23:10:55.000 337 21194.01 58.12 42858.38 47812.48 2014-12-03 23:10:56.000 337 21194.06 58.15 42858.39 47812.47 2014-12-03 23:10:57.000 337 21194.10 58.14 42858.40 47812.50 2014-12-03 23:10:58.000 337 21194.08 58.15 42858.41 47812.48 2014-12-03 23:10:59.000 337 21194.06 58.18 42858.41 47812.50 2014-12-03 23:11:00.000 337 21194.07 58.18 42858.39 47812.51 2014-12-03 23:11:01.000 337 21194.07 58.20 42858.42 47812.51 2014-12-03 23:11:02.000 337 21194.10 58.21 42858.40 47812.50 2014-12-03 23:11:03.000 337 21194.12 58.24 42858.41 47812.50 2014-12-03 23:11:04.000 337 21194.12 58.23 42858.40 47812.50 2014-12-03 23:11:05.000 337 21194.07 58.25 42858.38 47812.51 2014-12-03 23:11:06.000 337 21194.07 58.28 42858.38 47812.50 2014-12-03 23:11:07.000 337 21194.06 58.30 42858.41 47812.51 2014-12-03 23:11:08.000 337 21194.06 58.32 42858.41 47812.52 2014-12-03 23:11:09.000 337 21194.07 58.35 42858.39 47812.52 2014-12-03 23:11:10.000 337 21194.05 58.36 42858.39 47812.50 2014-12-03 23:11:11.000 337 21194.06 58.36 42858.37 47812.50 2014-12-03 23:11:12.000 337 21194.04 58.38 42858.35 47812.52 2014-12-03 23:11:13.000 337 21194.00 58.38 42858.36 47812.50 2014-12-03 23:11:14.000 337 21194.01 58.37 42858.38 47812.50 2014-12-03 23:11:15.000 337 21194.01 58.36 42858.34 47812.48 2014-12-03 23:11:16.000 337 21193.96 58.35 42858.33 47812.46 2014-12-03 23:11:17.000 337 21193.94 58.37 42858.38 47812.46 2014-12-03 23:11:18.000 337 21193.95 58.39 42858.34 47812.47 2014-12-03 23:11:19.000 337 21193.92 58.39 42858.36 47812.49 2014-12-03 23:11:20.000 337 21193.92 58.38 42858.36 47812.44 2014-12-03 23:11:21.000 337 21193.94 58.41 42858.32 47812.46 2014-12-03 23:11:22.000 337 21193.94 58.40 42858.32 47812.44 2014-12-03 23:11:23.000 337 21193.95 58.39 42858.30 47812.45 2014-12-03 23:11:24.000 337 21193.92 58.43 42858.32 47812.43 2014-12-03 23:11:25.000 337 21193.93 58.44 42858.31 47812.44 2014-12-03 23:11:26.000 337 21193.95 58.44 42858.32 47812.46 2014-12-03 23:11:27.000 337 21193.91 58.45 42858.31 47812.42 2014-12-03 23:11:28.000 337 21193.90 58.44 42858.32 47812.43 2014-12-03 23:11:29.000 337 21193.88 58.41 42858.33 47812.42 2014-12-03 23:11:30.000 337 21193.91 58.41 42858.35 47812.44 2014-12-03 23:11:31.000 337 21193.88 58.38 42858.35 47812.42 2014-12-03 23:11:32.000 337 21193.89 58.38 42858.33 47812.45 2014-12-03 23:11:33.000 337 21193.86 58.41 42858.32 47812.44 2014-12-03 23:11:34.000 337 21193.82 58.42 42858.30 47812.42 2014-12-03 23:11:35.000 337 21193.84 58.38 42858.30 47812.40 2014-12-03 23:11:36.000 337 21193.84 58.35 42858.30 47812.40 2014-12-03 23:11:37.000 337 21193.83 58.33 42858.32 47812.43 2014-12-03 23:11:38.000 337 21193.81 58.35 42858.30 47812.40 2014-12-03 23:11:39.000 337 21193.83 58.32 42858.32 47812.41 2014-12-03 23:11:40.000 337 21193.82 58.32 42858.30 47812.40 2014-12-03 23:11:41.000 337 21193.83 58.34 42858.27 47812.41 2014-12-03 23:11:42.000 337 21193.81 58.31 42858.31 47812.38 2014-12-03 23:11:43.000 337 21193.80 58.31 42858.33 47812.40 2014-12-03 23:11:44.000 337 21193.82 58.32 42858.31 47812.38 2014-12-03 23:11:45.000 337 21193.80 58.33 42858.34 47812.39 2014-12-03 23:11:46.000 337 21193.81 58.34 42858.30 47812.39 2014-12-03 23:11:47.000 337 21193.79 58.34 42858.32 47812.38 2014-12-03 23:11:48.000 337 21193.80 58.34 42858.27 47812.38 2014-12-03 23:11:49.000 337 21193.80 58.35 42858.30 47812.37 2014-12-03 23:11:50.000 337 21193.83 58.36 42858.28 47812.38 2014-12-03 23:11:51.000 337 21193.82 58.35 42858.27 47812.35 2014-12-03 23:11:52.000 337 21193.79 58.38 42858.25 47812.37 2014-12-03 23:11:53.000 337 21193.80 58.38 42858.22 47812.36 2014-12-03 23:11:54.000 337 21193.80 58.37 42858.22 47812.34 2014-12-03 23:11:55.000 337 21193.77 58.35 42858.24 47812.34 2014-12-03 23:11:56.000 337 21193.79 58.35 42858.27 47812.33 2014-12-03 23:11:57.000 337 21193.76 58.35 42858.29 47812.34 2014-12-03 23:11:58.000 337 21193.73 58.39 42858.27 47812.32 2014-12-03 23:11:59.000 337 21193.72 58.41 42858.27 47812.33 2014-12-03 23:12:00.000 337 21193.79 58.41 42858.29 47812.35 2014-12-03 23:12:01.000 337 21193.79 58.43 42858.31 47812.34 2014-12-03 23:12:02.000 337 21193.79 58.43 42858.28 47812.37 2014-12-03 23:12:03.000 337 21193.77 58.45 42858.28 47812.32 2014-12-03 23:12:04.000 337 21193.78 58.49 42858.26 47812.33 2014-12-03 23:12:05.000 337 21193.76 58.51 42858.27 47812.34 2014-12-03 23:12:06.000 337 21193.74 58.52 42858.27 47812.31 2014-12-03 23:12:07.000 337 21193.75 58.58 42858.23 47812.33 2014-12-03 23:12:08.000 337 21193.72 58.63 42858.21 47812.30 2014-12-03 23:12:09.000 337 21193.67 58.68 42858.20 47812.26 2014-12-03 23:12:10.000 337 21193.70 58.74 42858.18 47812.22 2014-12-03 23:12:11.000 337 21193.69 58.77 42858.13 47812.18 2014-12-03 23:12:12.000 337 21193.69 58.78 42858.09 47812.14 2014-12-03 23:12:13.000 337 21193.73 58.77 42858.10 47812.11 2014-12-03 23:12:14.000 337 21193.78 58.72 42858.11 47812.13 2014-12-03 23:12:15.000 337 21193.83 58.69 42858.13 47812.17 2014-12-03 23:12:16.000 337 21193.87 58.66 42858.13 47812.21 2014-12-03 23:12:17.000 337 21193.92 58.65 42858.14 47812.23 2014-12-03 23:12:18.000 337 21193.94 58.67 42858.15 47812.30 2014-12-03 23:12:19.000 337 21193.93 58.69 42858.17 47812.32 2014-12-03 23:12:20.000 337 21193.94 58.70 42858.18 47812.33 2014-12-03 23:12:21.000 337 21193.92 58.72 42858.19 47812.33 2014-12-03 23:12:22.000 337 21193.91 58.74 42858.19 47812.32 2014-12-03 23:12:23.000 337 21193.90 58.75 42858.17 47812.31 2014-12-03 23:12:24.000 337 21193.89 58.74 42858.17 47812.29 2014-12-03 23:12:25.000 337 21193.90 58.79 42858.20 47812.31 2014-12-03 23:12:26.000 337 21193.89 58.82 42858.13 47812.31 2014-12-03 23:12:27.000 337 21193.90 58.84 42858.17 47812.32 2014-12-03 23:12:28.000 337 21193.87 58.86 42858.17 47812.32 2014-12-03 23:12:29.000 337 21193.91 58.86 42858.18 47812.30 2014-12-03 23:12:30.000 337 21193.90 58.87 42858.15 47812.32 2014-12-03 23:12:31.000 337 21193.88 58.90 42858.16 47812.29 2014-12-03 23:12:32.000 337 21193.89 58.92 42858.15 47812.31 2014-12-03 23:12:33.000 337 21193.93 58.93 42858.15 47812.30 2014-12-03 23:12:34.000 337 21193.89 58.94 42858.16 47812.30 2014-12-03 23:12:35.000 337 21193.87 58.93 42858.16 47812.29 2014-12-03 23:12:36.000 337 21193.88 58.91 42858.11 47812.27 2014-12-03 23:12:37.000 337 21193.86 58.94 42858.13 47812.27 2014-12-03 23:12:38.000 337 21193.81 58.94 42858.14 47812.26 2014-12-03 23:12:39.000 337 21193.81 58.94 42858.14 47812.26 2014-12-03 23:12:40.000 337 21193.82 58.96 42858.12 47812.27 2014-12-03 23:12:41.000 337 21193.80 58.97 42858.12 47812.26 2014-12-03 23:12:42.000 337 21193.77 59.00 42858.12 47812.25 2014-12-03 23:12:43.000 337 21193.73 59.02 42858.09 47812.22 2014-12-03 23:12:44.000 337 21193.69 59.02 42858.08 47812.21 2014-12-03 23:12:45.000 337 21193.67 59.00 42858.08 47812.15 2014-12-03 23:12:46.000 337 21193.68 58.98 42858.08 47812.15 2014-12-03 23:12:47.000 337 21193.66 58.99 42858.11 47812.15 2014-12-03 23:12:48.000 337 21193.65 58.99 42858.11 47812.14 2014-12-03 23:12:49.000 337 21193.63 58.97 42858.11 47812.16 2014-12-03 23:12:50.000 337 21193.63 58.99 42858.12 47812.15 2014-12-03 23:12:51.000 337 21193.63 59.00 42858.12 47812.14 2014-12-03 23:12:52.000 337 21193.65 59.00 42858.11 47812.14 2014-12-03 23:12:53.000 337 21193.62 59.03 42858.10 47812.14 2014-12-03 23:12:54.000 337 21193.64 59.05 42858.12 47812.13 2014-12-03 23:12:55.000 337 21193.64 59.05 42858.14 47812.13 2014-12-03 23:12:56.000 337 21193.63 59.06 42858.16 47812.13 2014-12-03 23:12:57.000 337 21193.61 59.04 42858.13 47812.13 2014-12-03 23:12:58.000 337 21193.61 59.03 42858.13 47812.15 2014-12-03 23:12:59.000 337 21193.58 59.02 42858.15 47812.13 2014-12-03 23:13:00.000 337 21193.58 58.99 42858.16 47812.15 2014-12-03 23:13:01.000 337 21193.60 58.99 42858.19 47812.16 2014-12-03 23:13:02.000 337 21193.62 59.01 42858.21 47812.18 2014-12-03 23:13:03.000 337 21193.61 59.05 42858.21 47812.19 2014-12-03 23:13:04.000 337 21193.60 59.07 42858.17 47812.19 2014-12-03 23:13:05.000 337 21193.62 59.11 42858.18 47812.16 2014-12-03 23:13:06.000 337 21193.61 59.12 42858.17 47812.17 2014-12-03 23:13:07.000 337 21193.57 59.14 42858.16 47812.18 2014-12-03 23:13:08.000 337 21193.58 59.15 42858.16 47812.17 2014-12-03 23:13:09.000 337 21193.57 59.15 42858.14 47812.16 2014-12-03 23:13:10.000 337 21193.57 59.18 42858.13 47812.15 2014-12-03 23:13:11.000 337 21193.60 59.19 42858.12 47812.18 2014-12-03 23:13:12.000 337 21193.57 59.18 42858.13 47812.11 2014-12-03 23:13:13.000 337 21193.56 59.20 42858.12 47812.14 2014-12-03 23:13:14.000 337 21193.54 59.20 42858.13 47812.12 2014-12-03 23:13:15.000 337 21193.55 59.19 42858.14 47812.14 2014-12-03 23:13:16.000 337 21193.53 59.18 42858.14 47812.11 2014-12-03 23:13:17.000 337 21193.55 59.16 42858.16 47812.15 2014-12-03 23:13:18.000 337 21193.52 59.15 42858.16 47812.13 2014-12-03 23:13:19.000 337 21193.49 59.15 42858.18 47812.12 2014-12-03 23:13:20.000 337 21193.46 59.13 42858.16 47812.13 2014-12-03 23:13:21.000 337 21193.45 59.12 42858.14 47812.12 2014-12-03 23:13:22.000 337 21193.45 59.17 42858.15 47812.12 2014-12-03 23:13:23.000 337 21193.45 59.20 42858.17 47812.11 2014-12-03 23:13:24.000 337 21193.44 59.22 42858.14 47812.09 2014-12-03 23:13:25.000 337 21193.44 59.24 42858.12 47812.10 2014-12-03 23:13:26.000 337 21193.44 59.28 42858.12 47812.08 2014-12-03 23:13:27.000 337 21193.45 59.32 42858.11 47812.08 2014-12-03 23:13:28.000 337 21193.47 59.33 42858.08 47812.07 2014-12-03 23:13:29.000 337 21193.49 59.33 42858.10 47812.09 2014-12-03 23:13:30.000 337 21193.50 59.37 42858.10 47812.07 2014-12-03 23:13:31.000 337 21193.50 59.37 42858.10 47812.08 2014-12-03 23:13:32.000 337 21193.48 59.38 42858.14 47812.10 2014-12-03 23:13:33.000 337 21193.51 59.40 42858.13 47812.10 2014-12-03 23:13:34.000 337 21193.50 59.43 42858.17 47812.10 2014-12-03 23:13:35.000 337 21193.50 59.47 42858.15 47812.12 2014-12-03 23:13:36.000 337 21193.49 59.49 42858.15 47812.12 2014-12-03 23:13:37.000 337 21193.48 59.51 42858.17 47812.12 2014-12-03 23:13:38.000 337 21193.48 59.53 42858.16 47812.08 2014-12-03 23:13:39.000 337 21193.52 59.54 42858.13 47812.11 2014-12-03 23:13:40.000 337 21193.49 59.54 42858.14 47812.11 2014-12-03 23:13:41.000 337 21193.47 59.53 42858.12 47812.12 2014-12-03 23:13:42.000 337 21193.47 59.54 42858.16 47812.10 2014-12-03 23:13:43.000 337 21193.47 59.56 42858.17 47812.10 2014-12-03 23:13:44.000 337 21193.47 59.55 42858.18 47812.13 2014-12-03 23:13:45.000 337 21193.48 59.58 42858.20 47812.13 2014-12-03 23:13:46.000 337 21193.46 59.59 42858.17 47812.11 2014-12-03 23:13:47.000 337 21193.45 59.61 42858.18 47812.10 2014-12-03 23:13:48.000 337 21193.44 59.61 42858.18 47812.10 2014-12-03 23:13:49.000 337 21193.42 59.64 42858.17 47812.07 2014-12-03 23:13:50.000 337 21193.40 59.63 42858.19 47812.08 2014-12-03 23:13:51.000 337 21193.39 59.62 42858.19 47812.10 2014-12-03 23:13:52.000 337 21193.41 59.61 42858.23 47812.10 2014-12-03 23:13:53.000 337 21193.42 59.62 42858.25 47812.12 2014-12-03 23:13:54.000 337 21193.40 59.63 42858.25 47812.12 2014-12-03 23:13:55.000 337 21193.42 59.67 42858.23 47812.14 2014-12-03 23:13:56.000 337 21193.39 59.70 42858.23 47812.14 2014-12-03 23:13:57.000 337 21193.43 59.70 42858.27 47812.13 2014-12-03 23:13:58.000 337 21193.43 59.72 42858.27 47812.15 2014-12-03 23:13:59.000 337 21193.42 59.74 42858.26 47812.14 2014-12-03 23:14:00.000 337 21193.38 59.74 42858.29 47812.15 2014-12-03 23:14:01.000 337 21193.42 59.74 42858.27 47812.16 2014-12-03 23:14:02.000 337 21193.42 59.72 42858.24 47812.15 2014-12-03 23:14:03.000 337 21193.43 59.72 42858.29 47812.18 2014-12-03 23:14:04.000 337 21193.43 59.72 42858.27 47812.17 2014-12-03 23:14:05.000 337 21193.42 59.75 42858.28 47812.18 2014-12-03 23:14:06.000 337 21193.42 59.77 42858.27 47812.18 2014-12-03 23:14:07.000 337 21193.41 59.76 42858.27 47812.19 2014-12-03 23:14:08.000 337 21193.41 59.72 42858.29 47812.21 2014-12-03 23:14:09.000 337 21193.39 59.71 42858.28 47812.20 2014-12-03 23:14:10.000 337 21193.39 59.69 42858.28 47812.20 2014-12-03 23:14:11.000 337 21193.39 59.70 42858.31 47812.22 2014-12-03 23:14:12.000 337 21193.41 59.70 42858.31 47812.21 2014-12-03 23:14:13.000 337 21193.42 59.67 42858.32 47812.22 2014-12-03 23:14:14.000 337 21193.40 59.67 42858.37 47812.24 2014-12-03 23:14:15.000 337 21193.38 59.64 42858.38 47812.26 2014-12-03 23:14:16.000 337 21193.41 59.65 42858.41 47812.27 2014-12-03 23:14:17.000 337 21193.40 59.69 42858.39 47812.30 2014-12-03 23:14:18.000 337 21193.39 59.70 42858.39 47812.30 2014-12-03 23:14:19.000 337 21193.39 59.73 42858.38 47812.30 2014-12-03 23:14:20.000 337 21193.37 59.76 42858.36 47812.30 2014-12-03 23:14:21.000 337 21193.35 59.77 42858.38 47812.30 2014-12-03 23:14:22.000 337 21193.32 59.77 42858.38 47812.27 2014-12-03 23:14:23.000 337 21193.33 59.80 42858.36 47812.28 2014-12-03 23:14:24.000 337 21193.31 59.80 42858.40 47812.27 2014-12-03 23:14:25.000 337 21193.32 59.80 42858.40 47812.26 2014-12-03 23:14:26.000 337 21193.30 59.81 42858.38 47812.22 2014-12-03 23:14:27.000 337 21193.29 59.81 42858.40 47812.22 2014-12-03 23:14:28.000 337 21193.28 59.84 42858.38 47812.20 2014-12-03 23:14:29.000 337 21193.28 59.86 42858.30 47812.17 2014-12-03 23:14:30.000 337 21193.26 59.88 42858.31 47812.16 2014-12-03 23:14:31.000 337 21193.22 59.90 42858.29 47812.14 2014-12-03 23:14:32.000 337 21193.19 59.91 42858.27 47812.09 2014-12-03 23:14:33.000 337 21193.21 59.92 42858.25 47812.08 2014-12-03 23:14:34.000 337 21193.17 59.92 42858.24 47812.07 2014-12-03 23:14:35.000 337 21193.17 59.92 42858.21 47812.06 2014-12-03 23:14:36.000 337 21193.17 59.92 42858.23 47812.06 2014-12-03 23:14:37.000 337 21193.15 59.92 42858.22 47812.03 2014-12-03 23:14:38.000 337 21193.14 59.91 42858.21 47812.02 2014-12-03 23:14:39.000 337 21193.08 59.96 42858.17 47811.98 2014-12-03 23:14:40.000 337 21193.02 60.00 42858.15 47811.95 2014-12-03 23:14:41.000 337 21192.97 60.02 42858.12 47811.91 2014-12-03 23:14:42.000 337 21192.91 60.05 42858.10 47811.85 2014-12-03 23:14:43.000 337 21192.89 60.06 42858.05 47811.80 2014-12-03 23:14:44.000 337 21192.86 60.04 42858.02 47811.76 2014-12-03 23:14:45.000 337 21192.81 60.06 42858.03 47811.72 2014-12-03 23:14:46.000 337 21192.79 60.10 42858.01 47811.68 2014-12-03 23:14:47.000 337 21192.79 60.03 42858.02 47811.65 2014-12-03 23:14:48.000 337 21192.85 59.93 42858.07 47811.64 2014-12-03 23:14:49.000 337 21192.89 59.83 42858.11 47811.72 2014-12-03 23:14:50.000 337 21192.91 59.79 42858.14 47811.80 2014-12-03 23:14:51.000 337 21192.92 59.81 42858.19 47811.85 2014-12-03 23:14:52.000 337 21192.92 59.82 42858.19 47811.90 2014-12-03 23:14:53.000 337 21192.92 59.81 42858.23 47811.90 2014-12-03 23:14:54.000 337 21192.94 59.82 42858.24 47811.90 2014-12-03 23:14:55.000 337 21192.95 59.86 42858.23 47811.95 2014-12-03 23:14:56.000 337 21192.93 59.87 42858.25 47811.92 2014-12-03 23:14:57.000 337 21192.94 59.88 42858.25 47811.93 2014-12-03 23:14:58.000 337 21192.97 59.90 42858.26 47811.94 2014-12-03 23:14:59.000 337 21192.95 59.90 42858.26 47811.95 2014-12-03 23:15:00.000 337 21192.90 59.92 42858.27 47811.92 2014-12-03 23:15:01.000 337 21192.93 59.93 42858.30 47811.91 2014-12-03 23:15:02.000 337 21192.91 59.91 42858.29 47811.95 2014-12-03 23:15:03.000 337 21192.93 59.93 42858.25 47811.92 2014-12-03 23:15:04.000 337 21192.93 59.96 42858.26 47811.94 2014-12-03 23:15:05.000 337 21192.92 59.94 42858.26 47811.94 2014-12-03 23:15:06.000 337 21192.94 59.92 42858.28 47811.93 2014-12-03 23:15:07.000 337 21192.95 59.94 42858.25 47811.93 2014-12-03 23:15:08.000 337 21192.95 59.94 42858.24 47811.95 2014-12-03 23:15:09.000 337 21192.96 59.94 42858.27 47811.94 2014-12-03 23:15:10.000 337 21192.94 59.93 42858.27 47811.94 2014-12-03 23:15:11.000 337 21192.91 59.93 42858.25 47811.94 2014-12-03 23:15:12.000 337 21192.92 59.96 42858.23 47811.95 2014-12-03 23:15:13.000 337 21192.95 59.96 42858.25 47811.95 2014-12-03 23:15:14.000 337 21192.99 60.00 42858.24 47811.92 2014-12-03 23:15:15.000 337 21192.98 60.05 42858.21 47811.94 2014-12-03 23:15:16.000 337 21192.96 60.07 42858.17 47811.90 2014-12-03 23:15:17.000 337 21193.00 60.07 42858.16 47811.89 2014-12-03 23:15:18.000 337 21192.97 60.09 42858.15 47811.90 2014-12-03 23:15:19.000 337 21193.00 60.08 42858.14 47811.88 2014-12-03 23:15:20.000 337 21193.04 60.06 42858.16 47811.88 2014-12-03 23:15:21.000 337 21193.01 60.06 42858.17 47811.87 2014-12-03 23:15:22.000 337 21193.06 60.06 42858.18 47811.87 2014-12-03 23:15:23.000 337 21193.04 60.04 42858.17 47811.89 2014-12-03 23:15:24.000 337 21193.07 60.03 42858.14 47811.90 2014-12-03 23:15:25.000 337 21193.07 60.02 42858.14 47811.91 2014-12-03 23:15:26.000 337 21193.06 60.05 42858.13 47811.92 2014-12-03 23:15:27.000 337 21193.06 60.05 42858.16 47811.92 2014-12-03 23:15:28.000 337 21193.05 60.05 42858.18 47811.91 2014-12-03 23:15:29.000 337 21193.09 60.06 42858.17 47811.91 2014-12-03 23:15:30.000 337 21193.08 60.06 42858.20 47811.95 2014-12-03 23:15:31.000 337 21193.09 60.03 42858.20 47811.98 2014-12-03 23:15:32.000 337 21193.09 60.05 42858.23 47811.96 2014-12-03 23:15:33.000 337 21193.09 60.06 42858.22 47811.97 2014-12-03 23:15:34.000 337 21193.07 60.10 42858.22 47811.96 2014-12-03 23:15:35.000 337 21193.02 60.11 42858.25 47811.96 2014-12-03 23:15:36.000 337 21192.99 60.12 42858.24 47811.95 2014-12-03 23:15:37.000 337 21192.92 60.16 42858.29 47811.95 2014-12-03 23:15:38.000 337 21192.91 60.15 42858.27 47811.93 2014-12-03 23:15:39.000 337 21192.88 60.13 42858.29 47811.94 2014-12-03 23:15:40.000 337 21192.89 60.14 42858.29 47811.94 2014-12-03 23:15:41.000 337 21192.89 60.20 42858.30 47811.95 2014-12-03 23:15:42.000 337 21192.86 60.25 42858.29 47811.95 2014-12-03 23:15:43.000 337 21192.88 60.25 42858.30 47811.95 2014-12-03 23:15:44.000 337 21192.91 60.23 42858.28 47811.94 2014-12-03 23:15:45.000 337 21192.91 60.22 42858.28 47811.94 2014-12-03 23:15:46.000 337 21192.90 60.23 42858.30 47811.97 2014-12-03 23:15:47.000 337 21192.87 60.25 42858.27 47811.94 2014-12-03 23:15:48.000 337 21192.85 60.28 42858.28 47811.95 2014-12-03 23:15:49.000 337 21192.85 60.33 42858.26 47811.92 2014-12-03 23:15:50.000 337 21192.86 60.34 42858.22 47811.91 2014-12-03 23:15:51.000 337 21192.84 60.35 42858.23 47811.86 2014-12-03 23:15:52.000 337 21192.83 60.34 42858.20 47811.88 2014-12-03 23:15:53.000 337 21192.86 60.32 42858.21 47811.85 2014-12-03 23:15:54.000 337 21192.88 60.28 42858.24 47811.87 2014-12-03 23:15:55.000 337 21192.91 60.27 42858.27 47811.89 2014-12-03 23:15:56.000 337 21192.94 60.29 42858.29 47811.93 2014-12-03 23:15:57.000 337 21192.95 60.28 42858.29 47811.94 2014-12-03 23:15:58.000 337 21192.96 60.27 42858.27 47811.97 2014-12-03 23:15:59.000 337 21192.93 60.26 42858.26 47811.96 2014-12-03 23:16:00.000 337 21192.91 60.28 42858.27 47811.95 2014-12-03 23:16:01.000 337 21192.92 60.28 42858.28 47811.96 2014-12-03 23:16:02.000 337 21192.94 60.26 42858.28 47811.94 2014-12-03 23:16:03.000 337 21192.97 60.24 42858.28 47811.94 2014-12-03 23:16:04.000 337 21192.96 60.23 42858.30 47811.96 2014-12-03 23:16:05.000 337 21193.03 60.22 42858.27 47811.99 2014-12-03 23:16:06.000 337 21193.04 60.20 42858.27 47811.97 2014-12-03 23:16:07.000 337 21193.01 60.20 42858.25 47811.96 2014-12-03 23:16:08.000 337 21193.03 60.21 42858.21 47811.97 2014-12-03 23:16:09.000 337 21193.04 60.22 42858.24 47811.98 2014-12-03 23:16:10.000 337 21193.04 60.21 42858.26 47811.96 2014-12-03 23:16:11.000 337 21193.01 60.20 42858.27 47811.96 2014-12-03 23:16:12.000 337 21193.01 60.20 42858.27 47811.97 2014-12-03 23:16:13.000 337 21193.00 60.19 42858.24 47811.96 2014-12-03 23:16:14.000 337 21193.02 60.21 42858.28 47811.98 2014-12-03 23:16:15.000 337 21193.03 60.21 42858.24 47811.99 2014-12-03 23:16:16.000 337 21193.02 60.22 42858.25 47811.98 2014-12-03 23:16:17.000 337 21193.02 60.21 42858.25 47811.95 2014-12-03 23:16:18.000 337 21193.00 60.22 42858.27 47811.99 2014-12-03 23:16:19.000 337 21193.01 60.24 42858.25 47811.98 2014-12-03 23:16:20.000 337 21192.99 60.26 42858.27 47811.96 2014-12-03 23:16:21.000 337 21193.01 60.27 42858.28 47811.98 2014-12-03 23:16:22.000 337 21193.01 60.29 42858.28 47811.96 2014-12-03 23:16:23.000 337 21193.00 60.28 42858.28 47811.97 2014-12-03 23:16:24.000 337 21192.99 60.30 42858.31 47811.96 2014-12-03 23:16:25.000 337 21193.01 60.31 42858.29 47811.99 2014-12-03 23:16:26.000 337 21192.97 60.32 42858.29 47811.97 2014-12-03 23:16:27.000 337 21192.96 60.33 42858.27 47811.99 2014-12-03 23:16:28.000 337 21192.95 60.35 42858.27 47811.98 2014-12-03 23:16:29.000 337 21192.95 60.33 42858.29 47811.99 2014-12-03 23:16:30.000 337 21192.93 60.33 42858.31 47811.96 2014-12-03 23:16:31.000 337 21192.91 60.32 42858.30 47811.98 2014-12-03 23:16:32.000 337 21192.93 60.30 42858.30 47811.97 2014-12-03 23:16:33.000 337 21192.91 60.31 42858.31 47811.97 2014-12-03 23:16:34.000 337 21192.90 60.32 42858.32 47811.96 2014-12-03 23:16:35.000 337 21192.88 60.31 42858.34 47811.95 2014-12-03 23:16:36.000 337 21192.86 60.29 42858.31 47811.95 2014-12-03 23:16:37.000 337 21192.86 60.30 42858.33 47811.97 2014-12-03 23:16:38.000 337 21192.82 60.27 42858.35 47811.94 2014-12-03 23:16:39.000 337 21192.81 60.27 42858.33 47811.96 2014-12-03 23:16:40.000 337 21192.82 60.27 42858.32 47811.96 2014-12-03 23:16:41.000 337 21192.83 60.26 42858.36 47811.98 2014-12-03 23:16:42.000 337 21192.82 60.25 42858.36 47811.97 2014-12-03 23:16:43.000 337 21192.82 60.26 42858.35 47811.97 2014-12-03 23:16:44.000 337 21192.83 60.27 42858.34 47811.99 2014-12-03 23:16:45.000 337 21192.80 60.26 42858.37 47812.00 2014-12-03 23:16:46.000 337 21192.81 60.26 42858.41 47811.98 2014-12-03 23:16:47.000 337 21192.83 60.26 42858.41 47812.00 2014-12-03 23:16:48.000 337 21192.80 60.27 42858.39 47812.03 2014-12-03 23:16:49.000 337 21192.80 60.28 42858.38 47812.01 2014-12-03 23:16:50.000 337 21192.79 60.28 42858.42 47812.02 2014-12-03 23:16:51.000 337 21192.81 60.27 42858.40 47812.03 2014-12-03 23:16:52.000 337 21192.81 60.30 42858.40 47812.02 2014-12-03 23:16:53.000 337 21192.79 60.32 42858.38 47812.01 2014-12-03 23:16:54.000 337 21192.79 60.33 42858.39 47812.00 2014-12-03 23:16:55.000 337 21192.78 60.34 42858.38 47812.00 2014-12-03 23:16:56.000 337 21192.78 60.36 42858.37 47812.00 2014-12-03 23:16:57.000 337 21192.80 60.40 42858.36 47812.00 2014-12-03 23:16:58.000 337 21192.80 60.42 42858.35 47812.01 2014-12-03 23:16:59.000 337 21192.79 60.44 42858.36 47812.02 2014-12-03 23:17:00.000 337 21192.81 60.45 42858.41 47811.99 2014-12-03 23:17:01.000 337 21192.82 60.47 42858.38 47811.98 2014-12-03 23:17:02.000 337 21192.82 60.49 42858.38 47811.99 2014-12-03 23:17:03.000 337 21192.84 60.51 42858.39 47811.99 2014-12-03 23:17:04.000 337 21192.85 60.56 42858.37 47812.00 2014-12-03 23:17:05.000 337 21192.83 60.57 42858.34 47811.98 2014-12-03 23:17:06.000 337 21192.82 60.59 42858.34 47811.98 2014-12-03 23:17:07.000 337 21192.81 60.62 42858.32 47811.98 2014-12-03 23:17:08.000 337 21192.79 60.64 42858.30 47811.97 2014-12-03 23:17:09.000 337 21192.76 60.66 42858.27 47811.95 2014-12-03 23:17:10.000 337 21192.74 60.67 42858.29 47811.93 2014-12-03 23:17:11.000 337 21192.71 60.70 42858.29 47811.92 2014-12-03 23:17:12.000 337 21192.70 60.71 42858.30 47811.88 2014-12-03 23:17:13.000 337 21192.72 60.74 42858.25 47811.88 2014-12-03 23:17:14.000 337 21192.72 60.76 42858.27 47811.87 2014-12-03 23:17:15.000 337 21192.71 60.75 42858.26 47811.86 2014-12-03 23:17:16.000 337 21192.70 60.77 42858.26 47811.85 2014-12-03 23:17:17.000 337 21192.68 60.77 42858.29 47811.85 2014-12-03 23:17:18.000 337 21192.65 60.71 42858.30 47811.87 2014-12-03 23:17:19.000 337 21192.60 60.71 42858.31 47811.85 2014-12-03 23:17:20.000 337 21192.59 60.69 42858.36 47811.87 2014-12-03 23:17:21.000 337 21192.59 60.69 42858.40 47811.88 2014-12-03 23:17:22.000 337 21192.59 60.69 42858.44 47811.92 2014-12-03 23:17:23.000 337 21192.60 60.67 42858.41 47811.91 2014-12-03 23:17:24.000 337 21192.61 60.67 42858.40 47811.92 2014-12-03 23:17:25.000 337 21192.62 60.66 42858.40 47811.96 2014-12-03 23:17:26.000 337 21192.63 60.66 42858.38 47811.92 2014-12-03 23:17:27.000 337 21192.63 60.66 42858.37 47811.94 2014-12-03 23:17:28.000 337 21192.62 60.66 42858.34 47811.95 2014-12-03 23:17:29.000 337 21192.61 60.69 42858.35 47811.94 2014-12-03 23:17:30.000 337 21192.63 60.69 42858.35 47811.94 2014-12-03 23:17:31.000 337 21192.64 60.67 42858.35 47811.93 2014-12-03 23:17:32.000 337 21192.64 60.70 42858.35 47811.92 2014-12-03 23:17:33.000 337 21192.62 60.70 42858.37 47811.92 2014-12-03 23:17:34.000 337 21192.64 60.66 42858.37 47811.93 2014-12-03 23:17:35.000 337 21192.64 60.66 42858.36 47811.93 2014-12-03 23:17:36.000 337 21192.66 60.65 42858.36 47811.91 2014-12-03 23:17:37.000 337 21192.64 60.64 42858.38 47811.93 2014-12-03 23:17:38.000 337 21192.64 60.65 42858.38 47811.94 2014-12-03 23:17:39.000 337 21192.65 60.65 42858.40 47811.93 2014-12-03 23:17:40.000 337 21192.68 60.66 42858.39 47811.97 2014-12-03 23:17:41.000 337 21192.67 60.66 42858.38 47811.95 2014-12-03 23:17:42.000 337 21192.67 60.67 42858.40 47811.96 2014-12-03 23:17:43.000 337 21192.66 60.69 42858.39 47811.96 2014-12-03 23:17:44.000 337 21192.64 60.66 42858.40 47811.96 2014-12-03 23:17:45.000 337 21192.65 60.67 42858.40 47811.97 2014-12-03 23:17:46.000 337 21192.67 60.69 42858.41 47811.97 2014-12-03 23:17:47.000 337 21192.63 60.69 42858.39 47811.96 2014-12-03 23:17:48.000 337 21192.64 60.68 42858.41 47811.95 2014-12-03 23:17:49.000 337 21192.62 60.71 42858.40 47811.95 2014-12-03 23:17:50.000 337 21192.61 60.70 42858.40 47811.95 2014-12-03 23:17:51.000 337 21192.61 60.67 42858.40 47811.95 2014-12-03 23:17:52.000 337 21192.55 60.64 42858.42 47811.94 2014-12-03 23:17:53.000 337 21192.53 60.62 42858.48 47811.97 2014-12-03 23:17:54.000 337 21192.52 60.58 42858.46 47811.98 2014-12-03 23:17:55.000 337 21192.54 60.56 42858.50 47811.97 2014-12-03 23:17:56.000 337 21192.52 60.54 42858.52 47812.00 2014-12-03 23:17:57.000 337 21192.50 60.54 42858.51 47812.01 2014-12-03 23:17:58.000 337 21192.51 60.56 42858.51 47811.99 2014-12-03 23:17:59.000 337 21192.46 60.58 42858.50 47811.99 2014-12-03 23:18:00.000 337 21192.44 60.60 42858.50 47811.97 2014-12-03 23:18:01.000 337 21192.42 60.58 42858.50 47811.96 2014-12-03 23:18:02.000 337 21192.44 60.58 42858.47 47811.93 2014-12-03 23:18:03.000 337 21192.42 60.59 42858.43 47811.90 2014-12-03 23:18:04.000 337 21192.39 60.56 42858.42 47811.92 2014-12-03 23:18:05.000 337 21192.39 60.52 42858.47 47811.90 2014-12-03 23:18:06.000 337 21192.39 60.53 42858.46 47811.88 2014-12-03 23:18:07.000 337 21192.36 60.53 42858.42 47811.91 2014-12-03 23:18:08.000 337 21192.37 60.54 42858.39 47811.87 2014-12-03 23:18:09.000 337 21192.37 60.54 42858.39 47811.85 2014-12-03 23:18:10.000 337 21192.37 60.55 42858.40 47811.84 2014-12-03 23:18:11.000 337 21192.36 60.55 42858.40 47811.85 2014-12-03 23:18:12.000 337 21192.38 60.55 42858.37 47811.81 2014-12-03 23:18:13.000 337 21192.37 60.54 42858.33 47811.82 2014-12-03 23:18:14.000 337 21192.37 60.55 42858.36 47811.80 2014-12-03 23:18:15.000 337 21192.39 60.55 42858.35 47811.79 2014-12-03 23:18:16.000 337 21192.35 60.52 42858.35 47811.79 2014-12-03 23:18:17.000 337 21192.35 60.54 42858.36 47811.78 2014-12-03 23:18:18.000 337 21192.36 60.55 42858.35 47811.76 2014-12-03 23:18:19.000 337 21192.38 60.53 42858.35 47811.79 2014-12-03 23:18:20.000 337 21192.38 60.52 42858.33 47811.77 2014-12-03 23:18:21.000 337 21192.33 60.52 42858.33 47811.76 2014-12-03 23:18:22.000 337 21192.33 60.52 42858.34 47811.77 2014-12-03 23:18:23.000 337 21192.32 60.53 42858.33 47811.77 2014-12-03 23:18:24.000 337 21192.33 60.54 42858.33 47811.75 2014-12-03 23:18:25.000 337 21192.33 60.53 42858.36 47811.77 2014-12-03 23:18:26.000 337 21192.33 60.53 42858.39 47811.75 2014-12-03 23:18:27.000 337 21192.32 60.53 42858.39 47811.77 2014-12-03 23:18:28.000 337 21192.32 60.51 42858.37 47811.76 2014-12-03 23:18:29.000 337 21192.31 60.48 42858.37 47811.79 2014-12-03 23:18:30.000 337 21192.32 60.48 42858.38 47811.79 2014-12-03 23:18:31.000 337 21192.32 60.47 42858.37 47811.80 2014-12-03 23:18:32.000 337 21192.32 60.49 42858.39 47811.79 2014-12-03 23:18:33.000 337 21192.29 60.49 42858.41 47811.81 2014-12-03 23:18:34.000 337 21192.31 60.49 42858.42 47811.80 2014-12-03 23:18:35.000 337 21192.31 60.50 42858.40 47811.80 2014-12-03 23:18:36.000 337 21192.27 60.49 42858.38 47811.78 2014-12-03 23:18:37.000 337 21192.27 60.49 42858.42 47811.78 2014-12-03 23:18:38.000 337 21192.26 60.48 42858.45 47811.80 2014-12-03 23:18:39.000 337 21192.25 60.47 42858.44 47811.78 2014-12-03 23:18:40.000 337 21192.24 60.49 42858.43 47811.80 2014-12-03 23:18:41.000 337 21192.25 60.51 42858.44 47811.78 2014-12-03 23:18:42.000 337 21192.24 60.49 42858.43 47811.80 2014-12-03 23:18:43.000 337 21192.25 60.47 42858.41 47811.80 2014-12-03 23:18:44.000 337 21192.25 60.48 42858.46 47811.77 2014-12-03 23:18:45.000 337 21192.30 60.47 42858.44 47811.79 2014-12-03 23:18:46.000 337 21192.30 60.46 42858.46 47811.79 2014-12-03 23:18:47.000 337 21192.30 60.44 42858.43 47811.81 2014-12-03 23:18:48.000 337 21192.33 60.41 42858.44 47811.85 2014-12-03 23:18:49.000 337 21192.34 60.44 42858.44 47811.83 2014-12-03 23:18:50.000 337 21192.31 60.41 42858.44 47811.86 2014-12-03 23:18:51.000 337 21192.30 60.39 42858.46 47811.83 2014-12-03 23:18:52.000 337 21192.26 60.39 42858.48 47811.84 2014-12-03 23:18:53.000 337 21192.24 60.39 42858.48 47811.84 2014-12-03 23:18:54.000 337 21192.25 60.38 42858.52 47811.85 2014-12-03 23:18:55.000 337 21192.23 60.40 42858.55 47811.85 2014-12-03 23:18:56.000 337 21192.25 60.40 42858.53 47811.86 2014-12-03 23:18:57.000 337 21192.26 60.41 42858.50 47811.86 2014-12-03 23:18:58.000 337 21192.29 60.43 42858.52 47811.87 2014-12-03 23:18:59.000 337 21192.32 60.45 42858.52 47811.85 2014-12-03 23:19:00.000 337 21192.31 60.48 42858.49 47811.87 2014-12-03 23:19:01.000 337 21192.30 60.49 42858.46 47811.87 2014-12-03 23:19:02.000 337 21192.31 60.51 42858.44 47811.86 2014-12-03 23:19:03.000 337 21192.27 60.52 42858.45 47811.85 2014-12-03 23:19:04.000 337 21192.26 60.51 42858.43 47811.83 2014-12-03 23:19:05.000 337 21192.21 60.52 42858.44 47811.84 2014-12-03 23:19:06.000 337 21192.22 60.53 42858.43 47811.82 2014-12-03 23:19:07.000 337 21192.24 60.52 42858.45 47811.83 2014-12-03 23:19:08.000 337 21192.23 60.50 42858.47 47811.83 2014-12-03 23:19:09.000 337 21192.25 60.54 42858.46 47811.84 2014-12-03 23:19:10.000 337 21192.27 60.55 42858.45 47811.82 2014-12-03 23:19:11.000 337 21192.26 60.56 42858.46 47811.84 2014-12-03 23:19:12.000 337 21192.25 60.53 42858.44 47811.84 2014-12-03 23:19:13.000 337 21192.23 60.51 42858.47 47811.83 2014-12-03 23:19:14.000 337 21192.23 60.51 42858.48 47811.83 2014-12-03 23:19:15.000 337 21192.16 60.51 42858.47 47811.84 2014-12-03 23:19:16.000 337 21192.15 60.52 42858.48 47811.80 2014-12-03 23:19:17.000 337 21192.13 60.53 42858.49 47811.83 2014-12-03 23:19:18.000 337 21192.11 60.57 42858.47 47811.80 2014-12-03 23:19:19.000 337 21192.12 60.58 42858.44 47811.76 2014-12-03 23:19:20.000 337 21192.10 60.59 42858.45 47811.76 2014-12-03 23:19:21.000 337 21192.09 60.59 42858.42 47811.76 2014-12-03 23:19:22.000 337 21192.08 60.60 42858.42 47811.75 2014-12-03 23:19:23.000 337 21192.07 60.63 42858.41 47811.74 2014-12-03 23:19:24.000 337 21192.08 60.61 42858.43 47811.72 2014-12-03 23:19:25.000 337 21192.09 60.64 42858.42 47811.73 2014-12-03 23:19:26.000 337 21192.13 60.67 42858.41 47811.71 2014-12-03 23:19:27.000 337 21192.14 60.67 42858.41 47811.71 2014-12-03 23:19:28.000 337 21192.11 60.67 42858.41 47811.70 2014-12-03 23:19:29.000 337 21192.10 60.66 42858.41 47811.71 2014-12-03 23:19:30.000 337 21192.10 60.66 42858.39 47811.69 2014-12-03 23:19:31.000 337 21192.05 60.68 42858.38 47811.69 2014-12-03 23:19:32.000 337 21192.06 60.67 42858.38 47811.69 2014-12-03 23:19:33.000 337 21192.07 60.65 42858.39 47811.67 2014-12-03 23:19:34.000 337 21192.06 60.64 42858.41 47811.67 2014-12-03 23:19:35.000 337 21192.06 60.64 42858.42 47811.67 2014-12-03 23:19:36.000 337 21192.06 60.65 42858.42 47811.67 2014-12-03 23:19:37.000 337 21192.07 60.64 42858.40 47811.67 2014-12-03 23:19:38.000 337 21192.06 60.66 42858.42 47811.68 2014-12-03 23:19:39.000 337 21192.05 60.65 42858.42 47811.66 2014-12-03 23:19:40.000 337 21192.03 60.69 42858.44 47811.68 2014-12-03 23:19:41.000 337 21192.01 60.70 42858.41 47811.66 2014-12-03 23:19:42.000 337 21191.96 60.74 42858.38 47811.63 2014-12-03 23:19:43.000 337 21191.92 60.72 42858.44 47811.65 2014-12-03 23:19:44.000 337 21191.91 60.72 42858.43 47811.65 2014-12-03 23:19:45.000 337 21191.90 60.74 42858.42 47811.64 2014-12-03 23:19:46.000 337 21191.88 60.74 42858.41 47811.65 2014-12-03 23:19:47.000 337 21191.90 60.74 42858.47 47811.66 2014-12-03 23:19:48.000 337 21191.89 60.75 42858.47 47811.65 2014-12-03 23:19:49.000 337 21191.88 60.75 42858.46 47811.67 2014-12-03 23:19:50.000 337 21191.86 60.73 42858.46 47811.67 2014-12-03 23:19:51.000 337 21191.89 60.71 42858.46 47811.68 2014-12-03 23:19:52.000 337 21191.90 60.69 42858.45 47811.68 2014-12-03 23:19:53.000 337 21191.92 60.66 42858.43 47811.67 2014-12-03 23:19:54.000 337 21191.94 60.64 42858.46 47811.71 2014-12-03 23:19:55.000 337 21191.94 60.63 42858.51 47811.71 2014-12-03 23:19:56.000 337 21191.98 60.59 42858.52 47811.75 2014-12-03 23:19:57.000 337 21192.00 60.58 42858.51 47811.76 2014-12-03 23:19:58.000 337 21191.99 60.61 42858.53 47811.74 2014-12-03 23:19:59.000 337 21191.98 60.59 42858.53 47811.77 2014-12-03 23:20:00.000 337 21191.97 60.58 42858.54 47811.79 2014-12-03 23:20:01.000 337 21191.97 60.60 42858.55 47811.78 2014-12-03 23:20:02.000 337 21191.97 60.61 42858.54 47811.78 2014-12-03 23:20:03.000 337 21192.00 60.61 42858.56 47811.79 2014-12-03 23:20:04.000 337 21191.95 60.63 42858.57 47811.77 2014-12-03 23:20:05.000 337 21191.93 60.65 42858.52 47811.78 2014-12-03 23:20:06.000 337 21191.94 60.67 42858.51 47811.76 2014-12-03 23:20:07.000 337 21191.94 60.68 42858.50 47811.74 2014-12-03 23:20:08.000 337 21191.97 60.67 42858.49 47811.72 2014-12-03 23:20:09.000 337 21191.98 60.68 42858.48 47811.75 2014-12-03 23:20:10.000 337 21191.97 60.69 42858.45 47811.73 2014-12-03 23:20:11.000 337 21191.99 60.73 42858.44 47811.69 2014-12-03 23:20:12.000 337 21191.96 60.75 42858.44 47811.71 2014-12-03 23:20:13.000 337 21191.93 60.76 42858.42 47811.70 2014-12-03 23:20:14.000 337 21191.92 60.75 42858.44 47811.66 2014-12-03 23:20:15.000 337 21191.90 60.75 42858.48 47811.64 2014-12-03 23:20:16.000 337 21191.91 60.74 42858.46 47811.66 2014-12-03 23:20:17.000 337 21191.94 60.71 42858.46 47811.68 2014-12-03 23:20:18.000 337 21191.94 60.70 42858.47 47811.67 2014-12-03 23:20:19.000 337 21191.94 60.71 42858.48 47811.69 2014-12-03 23:20:20.000 337 21191.98 60.73 42858.50 47811.71 2014-12-03 23:20:21.000 337 21191.98 60.76 42858.46 47811.69 2014-12-03 23:20:22.000 337 21191.96 60.77 42858.47 47811.72 2014-12-03 23:20:23.000 337 21191.97 60.78 42858.46 47811.71 2014-12-03 23:20:24.000 337 21191.96 60.80 42858.45 47811.70 2014-12-03 23:20:25.000 337 21191.96 60.83 42858.48 47811.71 2014-12-03 23:20:26.000 337 21191.99 60.89 42858.46 47811.71 2014-12-03 23:20:27.000 337 21192.02 60.87 42858.44 47811.69 2014-12-03 23:20:28.000 337 21192.04 60.88 42858.41 47811.72 2014-12-03 23:20:29.000 337 21192.04 60.87 42858.46 47811.68 2014-12-03 23:20:30.000 337 21192.06 60.86 42858.46 47811.71 2014-12-03 23:20:31.000 337 21192.09 60.84 42858.45 47811.70 2014-12-03 23:20:32.000 337 21192.10 60.84 42858.46 47811.71 2014-12-03 23:20:33.000 337 21192.11 60.85 42858.43 47811.74 2014-12-03 23:20:34.000 337 21192.13 60.86 42858.43 47811.75 2014-12-03 23:20:35.000 337 21192.16 60.88 42858.46 47811.76 2014-12-03 23:20:36.000 337 21192.20 60.91 42858.47 47811.74 2014-12-03 23:20:37.000 337 21192.21 60.91 42858.45 47811.76 2014-12-03 23:20:38.000 337 21192.23 60.89 42858.43 47811.77 2014-12-03 23:20:39.000 337 21192.24 60.88 42858.45 47811.76 2014-12-03 23:20:40.000 337 21192.26 60.87 42858.43 47811.79 2014-12-03 23:20:41.000 337 21192.28 60.89 42858.40 47811.79 2014-12-03 23:20:42.000 337 21192.28 60.87 42858.42 47811.81 2014-12-03 23:20:43.000 337 21192.31 60.86 42858.43 47811.80 2014-12-03 23:20:44.000 337 21192.34 60.88 42858.44 47811.82 2014-12-03 23:20:45.000 337 21192.35 60.90 42858.42 47811.83 2014-12-03 23:20:46.000 337 21192.37 60.89 42858.42 47811.84 2014-12-03 23:20:47.000 337 21192.38 60.89 42858.45 47811.83 2014-12-03 23:20:48.000 337 21192.43 60.88 42858.48 47811.85 2014-12-03 23:20:49.000 337 21192.44 60.87 42858.46 47811.86 2014-12-03 23:20:50.000 337 21192.47 60.84 42858.44 47811.86 2014-12-03 23:20:51.000 337 21192.51 60.85 42858.43 47811.88 2014-12-03 23:20:52.000 337 21192.53 60.85 42858.44 47811.91 2014-12-03 23:20:53.000 337 21192.54 60.83 42858.41 47811.91 2014-12-03 23:20:54.000 337 21192.55 60.83 42858.44 47811.91 2014-12-03 23:20:55.000 337 21192.58 60.80 42858.47 47811.93 2014-12-03 23:20:56.000 337 21192.58 60.78 42858.48 47811.94 2014-12-03 23:20:57.000 337 21192.60 60.79 42858.44 47811.95 2014-12-03 23:20:58.000 337 21192.62 60.78 42858.50 47811.96 2014-12-03 23:20:59.000 337 21192.64 60.75 42858.51 47811.99 2014-12-03 23:21:00.000 337 21192.66 60.72 42858.49 47812.01 2014-12-03 23:21:01.000 337 21192.66 60.74 42858.49 47812.02 2014-12-03 23:21:02.000 337 21192.67 60.75 42858.52 47812.02 2014-12-03 23:21:03.000 337 21192.67 60.75 42858.52 47812.01 2014-12-03 23:21:04.000 337 21192.66 60.71 42858.51 47812.04 2014-12-03 23:21:05.000 337 21192.65 60.69 42858.50 47812.03 2014-12-03 23:21:06.000 337 21192.65 60.70 42858.53 47812.03 2014-12-03 23:21:07.000 337 21192.60 60.71 42858.54 47812.04 2014-12-03 23:21:08.000 337 21192.61 60.70 42858.52 47812.03 2014-12-03 23:21:09.000 337 21192.58 60.70 42858.54 47812.02 2014-12-03 23:21:10.000 337 21192.55 60.72 42858.57 47812.03 2014-12-03 23:21:11.000 337 21192.54 60.74 42858.57 47812.04 2014-12-03 23:21:12.000 337 21192.54 60.75 42858.56 47812.02 2014-12-03 23:21:13.000 337 21192.52 60.77 42858.56 47812.01 2014-12-03 23:21:14.000 337 21192.51 60.80 42858.52 47811.99 2014-12-03 23:21:15.000 337 21192.50 60.81 42858.50 47811.97 2014-12-03 23:21:16.000 337 21192.48 60.83 42858.49 47811.94 2014-12-03 23:21:17.000 337 21192.45 60.84 42858.48 47811.92 2014-12-03 23:21:18.000 337 21192.44 60.85 42858.47 47811.91 2014-12-03 23:21:19.000 337 21192.40 60.86 42858.45 47811.88 2014-12-03 23:21:20.000 337 21192.37 60.83 42858.45 47811.87 2014-12-03 23:21:21.000 337 21192.35 60.79 42858.43 47811.85 2014-12-03 23:21:22.000 337 21192.32 60.80 42858.42 47811.84 2014-12-03 23:21:23.000 337 21192.27 60.80 42858.44 47811.82 2014-12-03 23:21:24.000 337 21192.28 60.81 42858.45 47811.81 2014-12-03 23:21:25.000 337 21192.30 60.81 42858.42 47811.81 2014-12-03 23:21:26.000 337 21192.26 60.82 42858.44 47811.79 2014-12-03 23:21:27.000 337 21192.25 60.84 42858.44 47811.78 2014-12-03 23:21:28.000 337 21192.23 60.87 42858.41 47811.77 2014-12-03 23:21:29.000 337 21192.21 60.88 42858.39 47811.75 2014-12-03 23:21:30.000 337 21192.21 60.89 42858.40 47811.73 2014-12-03 23:21:31.000 337 21192.21 60.92 42858.42 47811.74 2014-12-03 23:21:32.000 337 21192.20 60.93 42858.42 47811.73 2014-12-03 23:21:33.000 337 21192.19 60.91 42858.43 47811.72 2014-12-03 23:21:34.000 337 21192.19 60.92 42858.44 47811.74 2014-12-03 23:21:35.000 337 21192.17 60.94 42858.42 47811.74 2014-12-03 23:21:36.000 337 21192.16 60.97 42858.43 47811.74 2014-12-03 23:21:37.000 337 21192.12 60.99 42858.47 47811.74 2014-12-03 23:21:38.000 337 21192.12 61.01 42858.48 47811.75 2014-12-03 23:21:39.000 337 21192.10 61.02 42858.45 47811.76 2014-12-03 23:21:40.000 337 21192.12 61.02 42858.46 47811.74 2014-12-03 23:21:41.000 337 21192.10 61.04 42858.46 47811.75 2014-12-03 23:21:42.000 337 21192.10 61.06 42858.49 47811.76 2014-12-03 23:21:43.000 337 21192.11 61.09 42858.51 47811.80 2014-12-03 23:21:44.000 337 21192.12 61.09 42858.56 47811.80 2014-12-03 23:21:45.000 337 21192.09 61.11 42858.54 47811.78 2014-12-03 23:21:46.000 337 21192.06 61.13 42858.56 47811.81 2014-12-03 23:21:47.000 337 21192.05 61.13 42858.55 47811.80 2014-12-03 23:21:48.000 337 21192.00 61.16 42858.55 47811.82 2014-12-03 23:21:49.000 337 21191.98 61.15 42858.58 47811.82 2014-12-03 23:21:50.000 337 21191.97 61.17 42858.58 47811.81 2014-12-03 23:21:51.000 337 21191.96 61.20 42858.57 47811.81 2014-12-03 23:21:52.000 337 21191.93 61.21 42858.57 47811.79 2014-12-03 23:21:53.000 337 21191.91 61.24 42858.59 47811.79 2014-12-03 23:21:54.000 337 21191.89 61.26 42858.57 47811.75 2014-12-03 23:21:55.000 337 21191.87 61.29 42858.56 47811.73 2014-12-03 23:21:56.000 337 21191.82 61.31 42858.55 47811.71 2014-12-03 23:21:57.000 337 21191.78 61.35 42858.53 47811.69 2014-12-03 23:21:58.000 337 21191.80 61.35 42858.51 47811.67 2014-12-03 23:21:59.000 337 21191.79 61.40 42858.50 47811.66 2014-12-03 23:22:00.000 337 21191.76 61.42 42858.47 47811.61 2014-12-03 23:22:01.000 337 21191.75 61.44 42858.46 47811.61 2014-12-03 23:22:02.000 337 21191.75 61.46 42858.45 47811.58 2014-12-03 23:22:03.000 337 21191.77 61.44 42858.44 47811.55 2014-12-03 23:22:04.000 337 21191.77 61.43 42858.41 47811.53 2014-12-03 23:22:05.000 337 21191.80 61.42 42858.40 47811.56 2014-12-03 23:22:06.000 337 21191.81 61.45 42858.37 47811.53 2014-12-03 23:22:07.000 337 21191.80 61.49 42858.34 47811.52 2014-12-03 23:22:08.000 337 21191.78 61.52 42858.34 47811.51 2014-12-03 23:22:09.000 337 21191.81 61.56 42858.30 47811.48 2014-12-03 23:22:10.000 337 21191.82 61.58 42858.27 47811.44 2014-12-03 23:22:11.000 337 21191.81 61.61 42858.20 47811.41 2014-12-03 23:22:12.000 337 21191.91 61.47 42858.20 47811.40 2014-12-03 23:22:13.000 337 21192.06 61.22 42858.26 47811.42 2014-12-03 23:22:14.000 337 21192.17 61.06 42858.37 47811.54 2014-12-03 23:22:15.000 337 21192.25 60.97 42858.45 47811.68 2014-12-03 23:22:16.000 337 21192.31 60.92 42858.51 47811.80 2014-12-03 23:22:17.000 337 21192.36 60.87 42858.54 47811.87 2014-12-03 23:22:18.000 337 21192.42 60.86 42858.57 47811.91 2014-12-03 23:22:19.000 337 21192.45 60.86 42858.58 47811.94 2014-12-03 23:22:20.000 337 21192.47 60.86 42858.58 47811.98 2014-12-03 23:22:21.000 337 21192.50 60.84 42858.57 47811.97 2014-12-03 23:22:22.000 337 21192.55 60.83 42858.56 47812.00 2014-12-03 23:22:23.000 337 21192.57 60.81 42858.56 47812.02 2014-12-03 23:22:24.000 337 21192.59 60.79 42858.55 47812.03 2014-12-03 23:22:25.000 337 21192.61 60.80 42858.59 47812.03 2014-12-03 23:22:26.000 337 21192.63 60.77 42858.57 47812.06 2014-12-03 23:22:27.000 337 21192.63 60.78 42858.57 47812.07 2014-12-03 23:22:28.000 337 21192.64 60.76 42858.58 47812.09 2014-12-03 23:22:29.000 337 21192.65 60.76 42858.57 47812.06 2014-12-03 23:22:30.000 337 21192.67 60.75 42858.60 47812.08 2014-12-03 23:22:31.000 337 21192.65 60.75 42858.59 47812.09 2014-12-03 23:22:32.000 337 21192.64 60.76 42858.58 47812.10 2014-12-03 23:22:33.000 337 21192.60 60.79 42858.62 47812.08 2014-12-03 23:22:34.000 337 21192.58 60.82 42858.64 47812.09 2014-12-03 23:22:35.000 337 21192.56 60.84 42858.60 47812.05 2014-12-03 23:22:36.000 337 21192.52 60.83 42858.65 47812.07 2014-12-03 23:22:37.000 337 21192.47 60.85 42858.64 47812.06 2014-12-03 23:22:38.000 337 21192.41 60.87 42858.63 47812.02 2014-12-03 23:22:39.000 337 21192.35 60.89 42858.62 47812.00 2014-12-03 23:22:40.000 337 21192.27 60.90 42858.61 47811.99 2014-12-03 23:22:41.000 337 21192.23 60.94 42858.61 47811.96 2014-12-03 23:22:42.000 337 21192.15 60.96 42858.58 47811.91 2014-12-03 23:22:43.000 337 21192.07 60.97 42858.57 47811.85 2014-12-03 23:22:44.000 337 21191.98 61.03 42858.58 47811.84 2014-12-03 23:22:45.000 337 21191.88 61.05 42858.58 47811.77 2014-12-03 23:22:46.000 337 21191.80 61.01 42858.56 47811.73 2014-12-03 23:22:47.000 337 21191.71 61.04 42858.54 47811.71 2014-12-03 23:22:48.000 337 21191.60 61.05 42858.54 47811.66 2014-12-03 23:22:49.000 337 21191.56 61.08 42858.56 47811.65 2014-12-03 23:22:50.000 337 21191.51 61.07 42858.56 47811.62 2014-12-03 23:22:51.000 337 21191.49 61.05 42858.56 47811.58 2014-12-03 23:22:52.000 337 21191.44 61.04 42858.57 47811.56 2014-12-03 23:22:53.000 337 21191.37 61.03 42858.60 47811.57 2014-12-03 23:22:54.000 337 21191.33 61.02 42858.60 47811.57 2014-12-03 23:22:55.000 337 21191.29 61.02 42858.63 47811.54 2014-12-03 23:22:56.000 337 21191.22 61.04 42858.62 47811.52 2014-12-03 23:22:57.000 337 21191.15 61.07 42858.62 47811.47 2014-12-03 23:22:58.000 337 21191.11 61.07 42858.60 47811.45 2014-12-03 23:22:59.000 337 21191.08 61.06 42858.63 47811.44 2014-12-03 23:23:00.000 337 21191.05 61.05 42858.59 47811.39 2014-12-03 23:23:01.000 337 21191.02 61.05 42858.61 47811.39 2014-12-03 23:23:02.000 337 21190.99 61.08 42858.62 47811.40 2014-12-03 23:23:03.000 337 21190.96 61.11 42858.64 47811.37 2014-12-03 23:23:04.000 337 21190.92 61.16 42858.63 47811.38 2014-12-03 23:23:05.000 337 21190.87 61.24 42858.61 47811.32 2014-12-03 23:23:06.000 337 21190.82 61.27 42858.55 47811.29 2014-12-03 23:23:07.000 337 21190.81 61.30 42858.51 47811.24 2014-12-03 23:23:08.000 337 21190.78 61.33 42858.50 47811.20 2014-12-03 23:23:09.000 337 21190.80 61.34 42858.49 47811.16 2014-12-03 23:23:10.000 337 21190.78 61.35 42858.45 47811.12 2014-12-03 23:23:11.000 337 21190.74 61.41 42858.41 47811.09 2014-12-03 23:23:12.000 337 21190.78 61.41 42858.36 47811.07 2014-12-03 23:23:13.000 337 21190.77 61.42 42858.36 47811.06 2014-12-03 23:23:14.000 337 21190.74 61.43 42858.35 47811.03 2014-12-03 23:23:15.000 337 21190.74 61.44 42858.40 47811.03 2014-12-03 23:23:16.000 337 21190.77 61.48 42858.36 47811.04 2014-12-03 23:23:17.000 337 21190.77 61.53 42858.39 47811.04 2014-12-03 23:23:18.000 337 21190.79 61.56 42858.38 47811.03 2014-12-03 23:23:19.000 337 21190.82 61.55 42858.35 47811.04 2014-12-03 23:23:20.000 337 21190.83 61.55 42858.37 47811.04 2014-12-03 23:23:21.000 337 21190.79 61.57 42858.36 47811.05 2014-12-03 23:23:22.000 337 21190.77 61.59 42858.35 47811.04 2014-12-03 23:23:23.000 337 21190.79 61.60 42858.34 47811.06 2014-12-03 23:23:24.000 337 21190.81 61.64 42858.32 47811.06 2014-12-03 23:23:25.000 337 21190.80 61.67 42858.34 47811.06 2014-12-03 23:23:26.000 337 21190.84 61.68 42858.34 47811.06 2014-12-03 23:23:27.000 337 21190.87 61.71 42858.32 47811.08 2014-12-03 23:23:28.000 337 21190.90 61.74 42858.33 47811.07 2014-12-03 23:23:29.000 337 21190.90 61.78 42858.31 47811.07 2014-12-03 23:23:30.000 337 21190.94 61.80 42858.28 47811.06 2014-12-03 23:23:31.000 337 21190.94 61.83 42858.25 47811.04 2014-12-03 23:23:32.000 337 21190.95 61.82 42858.21 47811.01 2014-12-03 23:23:33.000 337 21190.96 61.84 42858.21 47811.00 2014-12-03 23:23:34.000 337 21190.98 61.86 42858.20 47811.02 2014-12-03 23:23:35.000 337 21191.01 61.90 42858.18 47810.98 2014-12-03 23:23:36.000 337 21191.03 61.91 42858.12 47810.95 2014-12-03 23:23:37.000 337 21191.04 61.91 42858.06 47810.92 2014-12-03 23:23:38.000 337 21191.07 61.91 42858.05 47810.90 2014-12-03 23:23:39.000 337 21191.13 61.87 42858.01 47810.88 2014-12-03 23:23:40.000 337 21191.27 61.65 42858.04 47810.90 2014-12-03 23:23:41.000 337 21191.42 61.42 42858.14 47810.99 2014-12-03 23:23:42.000 337 21191.53 61.30 42858.25 47811.15 2014-12-03 23:23:43.000 337 21191.60 61.25 42858.38 47811.29 2014-12-03 23:23:44.000 337 21191.67 61.20 42858.41 47811.37 2014-12-03 23:23:45.000 337 21191.76 61.19 42858.42 47811.43 2014-12-03 23:23:46.000 337 21191.84 61.17 42858.42 47811.50 2014-12-03 23:23:47.000 337 21191.88 61.14 42858.43 47811.55 2014-12-03 23:23:48.000 337 21191.91 61.16 42858.43 47811.57 2014-12-03 23:23:49.000 337 21191.92 61.17 42858.39 47811.60 2014-12-03 23:23:50.000 337 21191.96 61.17 42858.38 47811.60 2014-12-03 23:23:51.000 337 21191.98 61.14 42858.37 47811.60 2014-12-03 23:23:52.000 337 21191.98 61.13 42858.36 47811.61 2014-12-03 23:23:53.000 337 21192.01 61.13 42858.40 47811.60 2014-12-03 23:23:54.000 337 21192.04 61.11 42858.37 47811.59 2014-12-03 23:23:55.000 337 21192.01 61.10 42858.35 47811.63 2014-12-03 23:23:56.000 337 21192.03 61.10 42858.34 47811.62 2014-12-03 23:23:57.000 337 21192.02 61.11 42858.32 47811.58 2014-12-03 23:23:58.000 337 21192.07 61.08 42858.31 47811.58 2014-12-03 23:23:59.000 337 21192.08 61.07 42858.32 47811.58 2014-12-03 23:24:00.000 337 21192.08 61.05 42858.33 47811.59 2014-12-03 23:24:01.000 337 21192.06 61.09 42858.30 47811.57 2014-12-03 23:24:02.000 337 21192.04 61.13 42858.28 47811.58 2014-12-03 23:24:03.000 337 21192.02 61.14 42858.27 47811.53 2014-12-03 23:24:04.000 337 21192.03 61.14 42858.24 47811.48 2014-12-03 23:24:05.000 337 21192.03 61.13 42858.24 47811.49 2014-12-03 23:24:06.000 337 21191.99 61.09 42858.26 47811.47 2014-12-03 23:24:07.000 337 21191.95 61.06 42858.28 47811.48 2014-12-03 23:24:08.000 337 21191.92 61.05 42858.27 47811.45 2014-12-03 23:24:09.000 337 21191.88 61.02 42858.27 47811.45 2014-12-03 23:24:10.000 337 21191.83 61.04 42858.25 47811.45 2014-12-03 23:24:11.000 337 21191.81 61.08 42858.27 47811.44 2014-12-03 23:24:12.000 337 21191.74 61.13 42858.23 47811.41 2014-12-03 23:24:13.000 337 21191.72 61.14 42858.22 47811.39 2014-12-03 23:24:14.000 337 21191.69 61.15 42858.20 47811.32 2014-12-03 23:24:15.000 337 21191.68 61.15 42858.21 47811.33 2014-12-03 23:24:16.000 337 21191.63 61.13 42858.21 47811.31 2014-12-03 23:24:17.000 337 21191.64 61.13 42858.20 47811.30 2014-12-03 23:24:18.000 337 21191.65 61.11 42858.22 47811.34 2014-12-03 23:24:19.000 337 21191.63 61.13 42858.23 47811.35 2014-12-03 23:24:20.000 337 21191.63 61.14 42858.25 47811.35 2014-12-03 23:24:21.000 337 21191.63 61.17 42858.28 47811.36 2014-12-03 23:24:22.000 337 21191.64 61.21 42858.29 47811.38 2014-12-03 23:24:23.000 337 21191.60 61.23 42858.31 47811.35 2014-12-03 23:24:24.000 337 21191.56 61.25 42858.29 47811.34 2014-12-03 23:24:25.000 337 21191.55 61.25 42858.28 47811.31 2014-12-03 23:24:26.000 337 21191.56 61.25 42858.28 47811.33 2014-12-03 23:24:27.000 337 21191.55 61.26 42858.27 47811.31 2014-12-03 23:24:28.000 337 21191.52 61.29 42858.29 47811.31 2014-12-03 23:24:29.000 337 21191.52 61.32 42858.28 47811.32 2014-12-03 23:24:30.000 337 21191.51 61.33 42858.31 47811.32 2014-12-03 23:24:31.000 337 21191.49 61.34 42858.32 47811.31 2014-12-03 23:24:32.000 337 21191.47 61.36 42858.35 47811.30 2014-12-03 23:24:33.000 337 21191.44 61.39 42858.31 47811.27 2014-12-03 23:24:34.000 337 21191.41 61.38 42858.31 47811.30 2014-12-03 23:24:35.000 337 21191.39 61.42 42858.31 47811.28 2014-12-03 23:24:36.000 337 21191.37 61.42 42858.31 47811.26 2014-12-03 23:24:37.000 337 21191.39 61.40 42858.31 47811.25 2014-12-03 23:24:38.000 337 21191.39 61.40 42858.33 47811.26 2014-12-03 23:24:39.000 337 21191.35 61.41 42858.33 47811.28 2014-12-03 23:24:40.000 337 21191.35 61.41 42858.33 47811.28 2014-12-03 23:24:41.000 337 21191.37 61.40 42858.38 47811.27 2014-12-03 23:24:42.000 337 21191.37 61.40 42858.38 47811.28 2014-12-03 23:24:43.000 337 21191.36 61.41 42858.34 47811.28 2014-12-03 23:24:44.000 337 21191.34 61.39 42858.35 47811.30 2014-12-03 23:24:45.000 337 21191.31 61.37 42858.34 47811.30 2014-12-03 23:24:46.000 337 21191.33 61.37 42858.35 47811.30 2014-12-03 23:24:47.000 337 21191.33 61.39 42858.40 47811.30 2014-12-03 23:24:48.000 337 21191.34 61.40 42858.42 47811.32 2014-12-03 23:24:49.000 337 21191.35 61.40 42858.42 47811.31 2014-12-03 23:24:50.000 337 21191.34 61.41 42858.43 47811.34 2014-12-03 23:24:51.000 337 21191.36 61.41 42858.41 47811.32 2014-12-03 23:24:52.000 337 21191.33 61.41 42858.40 47811.32 2014-12-03 23:24:53.000 337 21191.34 61.42 42858.38 47811.31 2014-12-03 23:24:54.000 337 21191.36 61.42 42858.36 47811.32 2014-12-03 23:24:55.000 337 21191.37 61.43 42858.36 47811.30 2014-12-03 23:24:56.000 337 21191.37 61.44 42858.38 47811.31 2014-12-03 23:24:57.000 337 21191.36 61.43 42858.38 47811.30 2014-12-03 23:24:58.000 337 21191.36 61.45 42858.42 47811.32 2014-12-03 23:24:59.000 337 21191.38 61.47 42858.41 47811.29 2014-12-03 23:25:00.000 337 21191.39 61.47 42858.36 47811.28 2014-12-03 23:25:01.000 337 21191.37 61.48 42858.34 47811.28 2014-12-03 23:25:02.000 337 21191.36 61.50 42858.32 47811.27 2014-12-03 23:25:03.000 337 21191.35 61.53 42858.32 47811.25 2014-12-03 23:25:04.000 337 21191.36 61.56 42858.31 47811.25 2014-12-03 23:25:05.000 337 21191.36 61.57 42858.27 47811.23 2014-12-03 23:25:06.000 337 21191.36 61.57 42858.26 47811.21 2014-12-03 23:25:07.000 337 21191.33 61.58 42858.27 47811.23 2014-12-03 23:25:08.000 337 21191.35 61.58 42858.28 47811.20 2014-12-03 23:25:09.000 337 21191.36 61.56 42858.29 47811.23 2014-12-03 23:25:10.000 337 21191.37 61.51 42858.27 47811.22 2014-12-03 23:25:11.000 337 21191.42 61.49 42858.30 47811.24 2014-12-03 23:25:12.000 337 21191.45 61.47 42858.30 47811.25 2014-12-03 23:25:13.000 337 21191.47 61.43 42858.31 47811.24 2014-12-03 23:25:14.000 337 21191.53 61.39 42858.31 47811.31 2014-12-03 23:25:15.000 337 21191.56 61.35 42858.30 47811.31 2014-12-03 23:25:16.000 337 21191.56 61.34 42858.32 47811.35 2014-12-03 23:25:17.000 337 21191.58 61.32 42858.34 47811.36 2014-12-03 23:25:18.000 337 21191.62 61.29 42858.35 47811.38 2014-12-03 23:25:19.000 337 21191.67 61.27 42858.34 47811.41 2014-12-03 23:25:20.000 337 21191.71 61.25 42858.34 47811.42 2014-12-03 23:25:21.000 337 21191.73 61.21 42858.39 47811.44 2014-12-03 23:25:22.000 337 21191.81 61.18 42858.40 47811.49 2014-12-03 23:25:23.000 337 21191.86 61.18 42858.42 47811.51 2014-12-03 23:25:24.000 337 21191.90 61.15 42858.42 47811.55 2014-12-03 23:25:25.000 337 21191.98 61.14 42858.44 47811.56 2014-12-03 23:25:26.000 337 21192.01 61.13 42858.42 47811.60 2014-12-03 23:25:27.000 337 21192.04 61.10 42858.46 47811.64 2014-12-03 23:25:28.000 337 21192.07 61.06 42858.45 47811.69 2014-12-03 23:25:29.000 337 21192.10 61.04 42858.48 47811.68 2014-12-03 23:25:30.000 337 21192.10 61.06 42858.48 47811.70 2014-12-03 23:25:31.000 337 21192.16 61.05 42858.49 47811.73 2014-12-03 23:25:32.000 337 21192.18 61.05 42858.49 47811.74 2014-12-03 23:25:33.000 337 21192.17 61.05 42858.47 47811.76 2014-12-03 23:25:34.000 337 21192.18 61.03 42858.48 47811.74 2014-12-03 23:25:35.000 337 21192.16 61.02 42858.46 47811.77 2014-12-03 23:25:36.000 337 21192.19 61.02 42858.48 47811.75 2014-12-03 23:25:37.000 337 21192.19 61.02 42858.47 47811.77 2014-12-03 23:25:38.000 337 21192.20 61.02 42858.48 47811.78 2014-12-03 23:25:39.000 337 21192.20 61.02 42858.51 47811.78 2014-12-03 23:25:40.000 337 21192.19 61.01 42858.49 47811.78 2014-12-03 23:25:41.000 337 21192.19 60.99 42858.51 47811.76 2014-12-03 23:25:42.000 337 21192.18 60.98 42858.51 47811.80 2014-12-03 23:25:43.000 337 21192.15 60.94 42858.55 47811.77 2014-12-03 23:25:44.000 337 21192.12 60.95 42858.57 47811.80 2014-12-03 23:25:45.000 337 21192.08 60.97 42858.57 47811.78 2014-12-03 23:25:46.000 337 21192.05 60.99 42858.58 47811.79 2014-12-03 23:25:47.000 337 21192.03 60.97 42858.57 47811.77 2014-12-03 23:25:48.000 337 21191.99 61.01 42858.55 47811.74 2014-12-03 23:25:49.000 337 21191.90 61.07 42858.52 47811.73 2014-12-03 23:25:50.000 337 21191.88 61.09 42858.52 47811.69 2014-12-03 23:25:51.000 337 21191.83 61.13 42858.49 47811.64 2014-12-03 23:25:52.000 337 21191.77 61.18 42858.46 47811.61 2014-12-03 23:25:53.000 337 21191.67 61.26 42858.43 47811.54 2014-12-03 23:25:54.000 337 21191.68 61.21 42858.44 47811.49 2014-12-03 23:25:55.000 337 21191.74 61.08 42858.43 47811.48 2014-12-03 23:25:56.000 337 21191.78 60.99 42858.48 47811.53 2014-12-03 23:25:57.000 337 21191.82 60.98 42858.52 47811.60 2014-12-03 23:25:58.000 337 21191.83 61.00 42858.55 47811.64 2014-12-03 23:25:59.000 337 21191.83 61.01 42858.56 47811.65 2014-12-03 23:26:00.000 337 21191.82 61.03 42858.57 47811.66 2014-12-03 23:26:01.000 337 21191.83 61.07 42858.53 47811.70 2014-12-03 23:26:02.000 337 21191.81 61.08 42858.55 47811.67 2014-12-03 23:26:03.000 337 21191.78 61.09 42858.57 47811.68 2014-12-03 23:26:04.000 337 21191.79 61.13 42858.58 47811.68 2014-12-03 23:26:05.000 337 21191.80 61.15 42858.58 47811.70 2014-12-03 23:26:06.000 337 21191.79 61.18 42858.59 47811.71 2014-12-03 23:26:07.000 337 21191.80 61.21 42858.61 47811.70 2014-12-03 23:26:08.000 337 21191.80 61.25 42858.63 47811.72 2014-12-03 23:26:09.000 337 21191.83 61.30 42858.63 47811.72 2014-12-03 23:26:10.000 337 21191.84 61.35 42858.61 47811.73 2014-12-03 23:26:11.000 337 21191.87 61.38 42858.60 47811.74 2014-12-03 23:26:12.000 337 21191.89 61.41 42858.61 47811.76 2014-12-03 23:26:13.000 337 21191.90 61.44 42858.61 47811.75 2014-12-03 23:26:14.000 337 21191.91 61.46 42858.64 47811.77 2014-12-03 23:26:15.000 337 21191.93 61.50 42858.62 47811.77 2014-12-03 23:26:16.000 337 21191.98 61.55 42858.63 47811.80 2014-12-03 23:26:17.000 337 21192.01 61.59 42858.62 47811.82 2014-12-03 23:26:18.000 337 21192.03 61.63 42858.59 47811.83 2014-12-03 23:26:19.000 337 21192.04 61.66 42858.59 47811.86 2014-12-03 23:26:20.000 337 21192.08 61.67 42858.63 47811.86 2014-12-03 23:26:21.000 337 21192.08 61.70 42858.64 47811.85 2014-12-03 23:26:22.000 337 21192.06 61.75 42858.64 47811.87 2014-12-03 23:26:23.000 337 21192.02 61.80 42858.64 47811.86 2014-12-03 23:26:24.000 337 21192.00 61.85 42858.62 47811.84 2014-12-03 23:26:25.000 337 21191.98 61.89 42858.59 47811.81 2014-12-03 23:26:26.000 337 21191.96 61.94 42858.59 47811.79 2014-12-03 23:26:27.000 337 21191.97 62.00 42858.56 47811.77 2014-12-03 23:26:28.000 337 21191.95 62.03 42858.52 47811.73 2014-12-03 23:26:29.000 337 21191.91 62.04 42858.52 47811.69 2014-12-03 23:26:30.000 337 21191.91 62.03 42858.52 47811.69 2014-12-03 23:26:31.000 337 21191.91 62.03 42858.46 47811.66 2014-12-03 23:26:32.000 337 21191.88 62.03 42858.48 47811.66 2014-12-03 23:26:33.000 337 21191.87 62.02 42858.49 47811.66 2014-12-03 23:26:34.000 337 21191.84 62.00 42858.52 47811.65 2014-12-03 23:26:35.000 337 21191.84 62.00 42858.48 47811.63 2014-12-03 23:26:36.000 337 21191.82 62.01 42858.47 47811.62 2014-12-03 23:26:37.000 337 21191.80 62.00 42858.49 47811.63 2014-12-03 23:26:38.000 337 21191.80 62.00 42858.50 47811.60 2014-12-03 23:26:39.000 337 21191.77 62.00 42858.49 47811.62 2014-12-03 23:26:40.000 337 21191.78 61.97 42858.49 47811.58 2014-12-03 23:26:41.000 337 21191.77 61.96 42858.50 47811.56 2014-12-03 23:26:42.000 337 21191.76 61.96 42858.50 47811.57 2014-12-03 23:26:43.000 337 21191.77 61.96 42858.47 47811.56 2014-12-03 23:26:44.000 337 21191.74 61.96 42858.45 47811.58 2014-12-03 23:26:45.000 337 21191.74 61.94 42858.49 47811.54 2014-12-03 23:26:46.000 337 21191.69 61.91 42858.50 47811.54 2014-12-03 23:26:47.000 337 21191.69 61.88 42858.52 47811.54 2014-12-03 23:26:48.000 337 21191.68 61.87 42858.53 47811.54 2014-12-03 23:26:49.000 337 21191.67 61.85 42858.53 47811.56 2014-12-03 23:26:50.000 337 21191.66 61.85 42858.55 47811.55 2014-12-03 23:26:51.000 337 21191.67 61.84 42858.56 47811.58 2014-12-03 23:26:52.000 337 21191.70 61.84 42858.56 47811.58 2014-12-03 23:26:53.000 337 21191.68 61.83 42858.54 47811.57 2014-12-03 23:26:54.000 337 21191.68 61.79 42858.52 47811.59 2014-12-03 23:26:55.000 337 21191.69 61.80 42858.55 47811.57 2014-12-03 23:26:56.000 337 21191.66 61.79 42858.55 47811.58 2014-12-03 23:26:57.000 337 21191.65 61.82 42858.53 47811.59 2014-12-03 23:26:58.000 337 21191.66 61.83 42858.53 47811.57 2014-12-03 23:26:59.000 337 21191.69 61.79 42858.55 47811.60 2014-12-03 23:27:00.000 337 21191.70 61.77 42858.58 47811.61 2014-12-03 23:27:01.000 337 21191.69 61.79 42858.57 47811.61 2014-12-03 23:27:02.000 337 21191.65 61.82 42858.55 47811.61 2014-12-03 23:27:03.000 337 21191.58 61.90 42858.51 47811.58 2014-12-03 23:27:04.000 337 21191.55 61.94 42858.49 47811.53 2014-12-03 23:27:05.000 337 21191.53 61.93 42858.46 47811.48 2014-12-03 23:27:06.000 337 21191.53 61.93 42858.44 47811.47 2014-12-03 23:27:07.000 337 21191.55 61.95 42858.45 47811.47 2014-12-03 23:27:08.000 337 21191.53 61.95 42858.45 47811.41 2014-12-03 23:27:09.000 337 21191.48 61.98 42858.43 47811.42 2014-12-03 23:27:10.000 337 21191.45 62.01 42858.39 47811.40 2014-12-03 23:27:11.000 337 21191.46 62.01 42858.32 47811.35 2014-12-03 23:27:12.000 337 21191.45 61.98 42858.30 47811.33 2014-12-03 23:27:13.000 337 21191.45 61.97 42858.31 47811.31 2014-12-03 23:27:14.000 337 21191.45 61.96 42858.34 47811.29 2014-12-03 23:27:15.000 337 21191.45 61.93 42858.30 47811.29 2014-12-03 23:27:16.000 337 21191.49 61.84 42858.36 47811.28 2014-12-03 23:27:17.000 337 21191.55 61.71 42858.41 47811.34 2014-12-03 23:27:18.000 337 21191.64 61.61 42858.47 47811.41 2014-12-03 23:27:19.000 337 21191.67 61.59 42858.56 47811.53 2014-12-03 23:27:20.000 337 21191.64 61.60 42858.57 47811.58 2014-12-03 23:27:21.000 337 21191.63 61.64 42858.56 47811.60 2014-12-03 23:27:22.000 337 21191.61 61.66 42858.58 47811.60 2014-12-03 23:27:23.000 337 21191.61 61.67 42858.58 47811.60 2014-12-03 23:27:24.000 337 21191.67 61.62 42858.57 47811.59 2014-12-03 23:27:25.000 337 21191.74 61.53 42858.60 47811.63 2014-12-03 23:27:26.000 337 21191.78 61.53 42858.64 47811.68 2014-12-03 23:27:27.000 337 21191.80 61.55 42858.67 47811.71 2014-12-03 23:27:28.000 337 21191.81 61.57 42858.66 47811.74 2014-12-03 23:27:29.000 337 21191.81 61.58 42858.70 47811.77 2014-12-03 23:27:30.000 337 21191.82 61.60 42858.67 47811.77 2014-12-03 23:27:31.000 337 21191.80 61.67 42858.64 47811.77 2014-12-03 23:27:32.000 337 21191.80 61.71 42858.64 47811.74 2014-12-03 23:27:33.000 337 21191.77 61.72 42858.62 47811.74 2014-12-03 23:27:34.000 337 21191.75 61.72 42858.61 47811.69 2014-12-03 23:27:35.000 337 21191.78 61.73 42858.60 47811.70 2014-12-03 23:27:36.000 337 21191.78 61.70 42858.59 47811.68 2014-12-03 23:27:37.000 337 21191.78 61.71 42858.60 47811.67 2014-12-03 23:27:38.000 337 21191.74 61.73 42858.60 47811.68 2014-12-03 23:27:39.000 337 21191.76 61.72 42858.60 47811.66 2014-12-03 23:27:40.000 337 21191.77 61.75 42858.58 47811.66 2014-12-03 23:27:41.000 337 21191.73 61.75 42858.58 47811.69 2014-12-03 23:27:42.000 337 21191.75 61.73 42858.58 47811.66 2014-12-03 23:27:43.000 337 21191.79 61.67 42858.62 47811.67 2014-12-03 23:27:44.000 337 21191.82 61.63 42858.65 47811.70 2014-12-03 23:27:45.000 337 21191.88 61.60 42858.68 47811.76 2014-12-03 23:27:46.000 337 21191.92 61.57 42858.71 47811.80 2014-12-03 23:27:47.000 337 21191.90 61.59 42858.74 47811.84 2014-12-03 23:27:48.000 337 21191.91 61.57 42858.74 47811.84 2014-12-03 23:27:49.000 337 21191.90 61.57 42858.72 47811.86 2014-12-03 23:27:50.000 337 21191.90 61.57 42858.73 47811.85 2014-12-03 23:27:51.000 337 21191.89 61.56 42858.75 47811.88 2014-12-03 23:27:52.000 337 21191.90 61.59 42858.74 47811.86 2014-12-03 23:27:53.000 337 21191.89 61.63 42858.73 47811.87 2014-12-03 23:27:54.000 337 21191.84 61.64 42858.72 47811.84 2014-12-03 23:27:55.000 337 21191.83 61.61 42858.71 47811.83 2014-12-03 23:27:56.000 337 21191.83 61.62 42858.75 47811.83 2014-12-03 23:27:57.000 337 21191.85 61.59 42858.74 47811.83 2014-12-03 23:27:58.000 337 21191.82 61.57 42858.72 47811.84 2014-12-03 23:27:59.000 337 21191.82 61.58 42858.74 47811.86 2014-12-03 23:28:00.000 337 21191.78 61.58 42858.75 47811.84 2014-12-03 23:28:01.000 337 21191.74 61.56 42858.79 47811.85 2014-12-03 23:28:02.000 337 21191.75 61.58 42858.80 47811.82 2014-12-03 23:28:03.000 337 21191.76 61.55 42858.81 47811.85 2014-12-03 23:28:04.000 337 21191.76 61.54 42858.81 47811.87 2014-12-03 23:28:05.000 337 21191.78 61.47 42858.82 47811.83 2014-12-03 23:28:06.000 337 21191.81 61.46 42858.87 47811.91 2014-12-03 23:28:07.000 337 21191.80 61.45 42858.88 47811.93 2014-12-03 23:28:08.000 337 21191.80 61.45 42858.92 47811.95 2014-12-03 23:28:09.000 337 21191.76 61.44 42858.94 47811.95 2014-12-03 23:28:10.000 337 21191.74 61.44 42858.93 47811.96 2014-12-03 23:28:11.000 337 21191.74 61.47 42858.95 47811.97 2014-12-03 23:28:12.000 337 21191.73 61.48 42858.94 47811.95 2014-12-03 23:28:13.000 337 21191.70 61.46 42858.97 47811.97 2014-12-03 23:28:14.000 337 21191.70 61.49 42858.95 47811.97 2014-12-03 23:28:15.000 337 21191.69 61.51 42858.92 47811.93 2014-12-03 23:28:16.000 337 21191.66 61.53 42858.93 47811.94 2014-12-03 23:28:17.000 337 21191.64 61.56 42858.93 47811.94 2014-12-03 23:28:18.000 337 21191.63 61.59 42858.91 47811.92 2014-12-03 23:28:19.000 337 21191.64 61.63 42858.88 47811.93 2014-12-03 23:28:20.000 337 21191.64 61.66 42858.87 47811.88 2014-12-03 23:28:21.000 337 21191.63 61.66 42858.89 47811.90 2014-12-03 23:28:22.000 337 21191.60 61.68 42858.87 47811.85 2014-12-03 23:28:23.000 337 21191.58 61.72 42858.89 47811.87 2014-12-03 23:28:24.000 337 21191.57 61.77 42858.86 47811.85 2014-12-03 23:28:25.000 337 21191.56 61.75 42858.85 47811.84 2014-12-03 23:28:26.000 337 21191.52 61.76 42858.87 47811.84 2014-12-03 23:28:27.000 337 21191.51 61.76 42858.82 47811.81 2014-12-03 23:28:28.000 337 21191.50 61.76 42858.83 47811.79 2014-12-03 23:28:29.000 337 21191.46 61.77 42858.84 47811.81 2014-12-03 23:28:30.000 337 21191.44 61.81 42858.81 47811.77 2014-12-03 23:28:31.000 337 21191.40 61.86 42858.77 47811.74 2014-12-03 23:28:32.000 337 21191.37 61.91 42858.75 47811.70 2014-12-03 23:28:33.000 337 21191.32 61.96 42858.71 47811.66 2014-12-03 23:28:34.000 337 21191.27 61.98 42858.71 47811.62 2014-12-03 23:28:35.000 337 21191.28 62.02 42858.69 47811.58 2014-12-03 23:28:36.000 337 21191.24 62.03 42858.65 47811.54 2014-12-03 23:28:37.000 337 21191.20 62.02 42858.67 47811.51 2014-12-03 23:28:38.000 337 21191.18 62.02 42858.64 47811.49 2014-12-03 23:28:39.000 337 21191.16 62.03 42858.61 47811.48 2014-12-03 23:28:40.000 337 21191.13 62.06 42858.62 47811.47 2014-12-03 23:28:41.000 337 21191.16 62.09 42858.61 47811.45 2014-12-03 23:28:42.000 337 21191.15 62.12 42858.61 47811.45 2014-12-03 23:28:43.000 337 21191.16 62.11 42858.61 47811.45 2014-12-03 23:28:44.000 337 21191.16 62.13 42858.62 47811.45 2014-12-03 23:28:45.000 337 21191.13 62.15 42858.60 47811.44 2014-12-03 23:28:46.000 337 21191.12 62.16 42858.61 47811.42 2014-12-03 23:28:47.000 337 21191.10 62.18 42858.58 47811.43 2014-12-03 23:28:48.000 337 21191.08 62.20 42858.60 47811.40 2014-12-03 23:28:49.000 337 21191.11 62.23 42858.60 47811.42 2014-12-03 23:28:50.000 337 21191.08 62.22 42858.59 47811.41 2014-12-03 23:28:51.000 337 21191.02 62.23 42858.62 47811.38 2014-12-03 23:28:52.000 337 21190.95 62.29 42858.62 47811.35 2014-12-03 23:28:53.000 337 21190.88 62.31 42858.56 47811.34 2014-12-03 23:28:54.000 337 21190.82 62.37 42858.54 47811.29 2014-12-03 23:28:55.000 337 21190.77 62.44 42858.52 47811.25 2014-12-03 23:28:56.000 337 21190.73 62.50 42858.51 47811.19 2014-12-03 23:28:57.000 337 21190.67 62.53 42858.46 47811.14 2014-12-03 23:28:58.000 337 21190.64 62.53 42858.39 47811.05 2014-12-03 23:28:59.000 337 21190.62 62.55 42858.38 47811.05 2014-12-03 23:29:00.000 337 21190.59 62.59 42858.37 47811.00 2014-12-03 23:29:01.000 337 21190.58 62.59 42858.34 47810.98 2014-12-03 23:29:02.000 337 21190.58 62.59 42858.30 47810.96 2014-12-03 23:29:03.000 337 21190.58 62.60 42858.32 47810.93 2014-12-03 23:29:04.000 337 21190.51 62.62 42858.32 47810.91 2014-12-03 23:29:05.000 337 21190.51 62.62 42858.30 47810.92 2014-12-03 23:29:06.000 337 21190.52 62.62 42858.30 47810.88 2014-12-03 23:29:07.000 337 21190.49 62.63 42858.27 47810.88 2014-12-03 23:29:08.000 337 21190.48 62.61 42858.27 47810.85 2014-12-03 23:29:09.000 337 21190.44 62.64 42858.27 47810.85 2014-12-03 23:29:10.000 337 21190.43 62.64 42858.27 47810.82 2014-12-03 23:29:11.000 337 21190.48 62.62 42858.23 47810.83 2014-12-03 23:29:12.000 337 21190.48 62.64 42858.24 47810.81 2014-12-03 23:29:13.000 337 21190.44 62.62 42858.22 47810.79 2014-12-03 23:29:14.000 337 21190.44 62.61 42858.22 47810.80 2014-12-03 23:29:15.000 337 21190.42 62.60 42858.26 47810.81 2014-12-03 23:29:16.000 337 21190.42 62.59 42858.24 47810.80 2014-12-03 23:29:17.000 337 21190.43 62.56 42858.24 47810.80 2014-12-03 23:29:18.000 337 21190.42 62.58 42858.27 47810.81 2014-12-03 23:29:19.000 337 21190.42 62.56 42858.31 47810.80 2014-12-03 23:29:20.000 337 21190.42 62.54 42858.26 47810.81 2014-12-03 23:29:21.000 337 21190.44 62.56 42858.25 47810.83 2014-12-03 23:29:22.000 337 21190.43 62.56 42858.30 47810.82 2014-12-03 23:29:23.000 337 21190.41 62.58 42858.28 47810.84 2014-12-03 23:29:24.000 337 21190.40 62.59 42858.29 47810.84 2014-12-03 23:29:25.000 337 21190.41 62.60 42858.29 47810.82 2014-12-03 23:29:26.000 337 21190.38 62.61 42858.27 47810.81 2014-12-03 23:29:27.000 337 21190.41 62.59 42858.27 47810.82 2014-12-03 23:29:28.000 337 21190.44 62.57 42858.28 47810.82 2014-12-03 23:29:29.000 337 21190.43 62.56 42858.30 47810.84 2014-12-03 23:29:30.000 337 21190.43 62.59 42858.29 47810.83 2014-12-03 23:29:31.000 337 21190.43 62.58 42858.29 47810.82 2014-12-03 23:29:32.000 337 21190.44 62.56 42858.30 47810.84 2014-12-03 23:29:33.000 337 21190.45 62.55 42858.28 47810.85 2014-12-03 23:29:34.000 337 21190.45 62.59 42858.28 47810.85 2014-12-03 23:29:35.000 337 21190.44 62.61 42858.30 47810.83 2014-12-03 23:29:36.000 337 21190.43 62.61 42858.27 47810.83 2014-12-03 23:29:37.000 337 21190.37 62.61 42858.28 47810.80 2014-12-03 23:29:38.000 337 21190.36 62.64 42858.26 47810.81 2014-12-03 23:29:39.000 337 21190.36 62.62 42858.24 47810.80 2014-12-03 23:29:40.000 337 21190.37 62.61 42858.25 47810.80 2014-12-03 23:29:41.000 337 21190.37 62.63 42858.31 47810.82 2014-12-03 23:29:42.000 337 21190.36 62.62 42858.27 47810.77 2014-12-03 23:29:43.000 337 21190.37 62.63 42858.26 47810.79 2014-12-03 23:29:44.000 337 21190.40 62.63 42858.30 47810.79 2014-12-03 23:29:45.000 337 21190.42 62.62 42858.32 47810.81 2014-12-03 23:29:46.000 337 21190.41 62.62 42858.29 47810.80 2014-12-03 23:29:47.000 337 21190.44 62.62 42858.26 47810.82 2014-12-03 23:29:48.000 337 21190.40 62.61 42858.27 47810.80 2014-12-03 23:29:49.000 337 21190.41 62.60 42858.27 47810.80 2014-12-03 23:29:50.000 337 21190.39 62.58 42858.29 47810.79 2014-12-03 23:29:51.000 337 21190.40 62.60 42858.27 47810.80 2014-12-03 23:29:52.000 337 21190.43 62.61 42858.24 47810.80 2014-12-03 23:29:53.000 337 21190.45 62.60 42858.27 47810.81 2014-12-03 23:29:54.000 337 21190.47 62.59 42858.24 47810.82 2014-12-03 23:29:55.000 337 21190.48 62.61 42858.26 47810.82 2014-12-03 23:29:56.000 337 21190.51 62.62 42858.27 47810.87 2014-12-03 23:29:57.000 337 21190.51 62.64 42858.30 47810.84 2014-12-03 23:29:58.000 337 21190.51 62.65 42858.26 47810.87 2014-12-03 23:29:59.000 337 21190.54 62.65 42858.27 47810.89 2014-12-03 23:30:00.000 337 21190.57 62.64 42858.28 47810.89 2014-12-03 23:30:01.000 337 21190.56 62.66 42858.30 47810.90 2014-12-03 23:30:02.000 337 21190.57 62.65 42858.29 47810.91 2014-12-03 23:30:03.000 337 21190.56 62.63 42858.28 47810.89 2014-12-03 23:30:04.000 337 21190.55 62.61 42858.33 47810.92 2014-12-03 23:30:05.000 337 21190.57 62.58 42858.32 47810.92 2014-12-03 23:30:06.000 337 21190.57 62.56 42858.33 47810.95 2014-12-03 23:30:07.000 337 21190.57 62.53 42858.33 47810.96 2014-12-03 23:30:08.000 337 21190.57 62.50 42858.35 47810.96 2014-12-03 23:30:09.000 337 21190.58 62.47 42858.36 47810.98 2014-12-03 23:30:10.000 337 21190.58 62.44 42858.43 47811.00 2014-12-03 23:30:11.000 337 21190.56 62.45 42858.46 47811.01 2014-12-03 23:30:12.000 337 21190.54 62.45 42858.45 47811.04 2014-12-03 23:30:13.000 337 21190.55 62.44 42858.50 47811.04 2014-12-03 23:30:14.000 337 21190.56 62.43 42858.48 47811.06 2014-12-03 23:30:15.000 337 21190.58 62.39 42858.49 47811.08 2014-12-03 23:30:16.000 337 21190.58 62.38 42858.54 47811.08 2014-12-03 23:30:17.000 337 21190.53 62.38 42858.53 47811.06 2014-12-03 23:30:18.000 337 21190.51 62.35 42858.52 47811.07 2014-12-03 23:30:19.000 337 21190.49 62.34 42858.50 47811.07 2014-12-03 23:30:20.000 337 21190.47 62.36 42858.49 47811.06 2014-12-03 23:30:21.000 337 21190.45 62.33 42858.48 47811.04 2014-12-03 23:30:22.000 337 21190.44 62.33 42858.48 47811.02 2014-12-03 23:30:23.000 337 21190.45 62.34 42858.45 47811.03 2014-12-03 23:30:24.000 337 21190.43 62.36 42858.46 47810.99 2014-12-03 23:30:25.000 337 21190.42 62.38 42858.45 47810.99 2014-12-03 23:30:26.000 337 21190.42 62.39 42858.42 47810.97 2014-12-03 23:30:27.000 337 21190.42 62.42 42858.39 47810.96 2014-12-03 23:30:28.000 337 21190.39 62.42 42858.39 47810.92 2014-12-03 23:30:29.000 337 21190.35 62.43 42858.37 47810.90 2014-12-03 23:30:30.000 337 21190.33 62.46 42858.37 47810.88 2014-12-03 23:30:31.000 337 21190.33 62.49 42858.33 47810.84 2014-12-03 23:30:32.000 337 21190.28 62.51 42858.30 47810.82 2014-12-03 23:30:33.000 337 21190.23 62.55 42858.28 47810.77 2014-12-03 23:30:34.000 337 21190.19 62.59 42858.24 47810.72 2014-12-03 23:30:35.000 337 21190.15 62.59 42858.20 47810.70 2014-12-03 23:30:36.000 337 21190.14 62.56 42858.19 47810.64 2014-12-03 23:30:37.000 337 21190.17 62.52 42858.16 47810.63 2014-12-03 23:30:38.000 337 21190.22 62.41 42858.22 47810.65 2014-12-03 23:30:39.000 337 21190.28 62.38 42858.26 47810.70 2014-12-03 23:30:40.000 337 21190.31 62.41 42858.28 47810.77 2014-12-03 23:30:41.000 337 21190.34 62.44 42858.30 47810.82 2014-12-03 23:30:42.000 337 21190.34 62.45 42858.31 47810.83 2014-12-03 23:30:43.000 337 21190.32 62.49 42858.35 47810.85 2014-12-03 23:30:44.000 337 21190.33 62.47 42858.38 47810.85 2014-12-03 23:30:45.000 337 21190.33 62.48 42858.35 47810.85 2014-12-03 23:30:46.000 337 21190.30 62.48 42858.37 47810.85 2014-12-03 23:30:47.000 337 21190.29 62.45 42858.35 47810.83 2014-12-03 23:30:48.000 337 21190.30 62.45 42858.37 47810.87 2014-12-03 23:30:49.000 337 21190.31 62.47 42858.37 47810.84 2014-12-03 23:30:50.000 337 21190.30 62.46 42858.37 47810.84 2014-12-03 23:30:51.000 337 21190.28 62.46 42858.37 47810.87 2014-12-03 23:30:52.000 337 21190.23 62.48 42858.37 47810.85 2014-12-03 23:30:53.000 337 21190.22 62.52 42858.37 47810.82 2014-12-03 23:30:54.000 337 21190.19 62.52 42858.33 47810.82 2014-12-03 23:30:55.000 337 21190.17 62.51 42858.33 47810.80 2014-12-03 23:30:56.000 337 21190.14 62.52 42858.35 47810.78 2014-12-03 23:30:57.000 337 21190.11 62.52 42858.32 47810.77 2014-12-03 23:30:58.000 337 21190.10 62.51 42858.30 47810.76 2014-12-03 23:30:59.000 337 21190.08 62.52 42858.33 47810.74 2014-12-03 23:31:00.000 337 21190.07 62.54 42858.33 47810.73 2014-12-03 23:31:01.000 337 21190.04 62.55 42858.34 47810.71 2014-12-03 23:31:02.000 337 21190.00 62.56 42858.31 47810.71 2014-12-03 23:31:03.000 337 21190.00 62.56 42858.32 47810.69 2014-12-03 23:31:04.000 337 21190.04 62.61 42858.31 47810.72 2014-12-03 23:31:05.000 337 21190.03 62.67 42858.31 47810.70 2014-12-03 23:31:06.000 337 21190.04 62.69 42858.35 47810.69 2014-12-03 23:31:07.000 337 21190.03 62.71 42858.34 47810.68 2014-12-03 23:31:08.000 337 21190.03 62.74 42858.32 47810.68 2014-12-03 23:31:09.000 337 21190.01 62.75 42858.33 47810.67 2014-12-03 23:31:10.000 337 21189.98 62.78 42858.31 47810.70 2014-12-03 23:31:11.000 337 21189.99 62.85 42858.29 47810.66 2014-12-03 23:31:12.000 337 21189.99 62.88 42858.31 47810.67 2014-12-03 23:31:13.000 337 21189.97 62.92 42858.27 47810.68 2014-12-03 23:31:14.000 337 21189.96 62.95 42858.26 47810.63 2014-12-03 23:31:15.000 337 21189.99 62.97 42858.26 47810.63 2014-12-03 23:31:16.000 337 21189.99 63.00 42858.25 47810.62 2014-12-03 23:31:17.000 337 21189.96 63.01 42858.26 47810.60 2014-12-03 23:31:18.000 337 21189.94 63.04 42858.26 47810.62 2014-12-03 23:31:19.000 337 21189.94 63.06 42858.29 47810.61 2014-12-03 23:31:20.000 337 21189.92 63.09 42858.26 47810.60 2014-12-03 23:31:21.000 337 21189.92 63.13 42858.26 47810.61 2014-12-03 23:31:22.000 337 21189.91 63.18 42858.21 47810.57 2014-12-03 23:31:23.000 337 21189.88 63.20 42858.19 47810.55 2014-12-03 23:31:24.000 337 21189.88 63.21 42858.17 47810.54 2014-12-03 23:31:25.000 337 21189.86 63.21 42858.18 47810.53 2014-12-03 23:31:26.000 337 21189.89 63.20 42858.17 47810.53 2014-12-03 23:31:27.000 337 21189.86 63.25 42858.16 47810.51 2014-12-03 23:31:28.000 337 21189.83 63.27 42858.17 47810.50 2014-12-03 23:31:29.000 337 21189.83 63.31 42858.18 47810.48 2014-12-03 23:31:30.000 337 21189.83 63.34 42858.17 47810.48 2014-12-03 23:31:31.000 337 21189.82 63.38 42858.15 47810.46 2014-12-03 23:31:32.000 337 21189.80 63.40 42858.15 47810.46 2014-12-03 23:31:33.000 337 21189.82 63.38 42858.16 47810.42 2014-12-03 23:31:34.000 337 21189.81 63.39 42858.14 47810.43 2014-12-03 23:31:35.000 337 21189.81 63.39 42858.13 47810.41 2014-12-03 23:31:36.000 337 21189.81 63.43 42858.12 47810.43 2014-12-03 23:31:37.000 337 21189.79 63.43 42858.11 47810.42 2014-12-03 23:31:38.000 337 21189.78 63.43 42858.12 47810.39 2014-12-03 23:31:39.000 337 21189.74 63.47 42858.10 47810.37 2014-12-03 23:31:40.000 337 21189.75 63.47 42858.08 47810.36 2014-12-03 23:31:41.000 337 21189.78 63.45 42858.10 47810.36 2014-12-03 23:31:42.000 337 21189.78 63.45 42858.11 47810.40 2014-12-03 23:31:43.000 337 21189.81 63.44 42858.11 47810.38 2014-12-03 23:31:44.000 337 21189.79 63.41 42858.13 47810.38 2014-12-03 23:31:45.000 337 21189.84 63.42 42858.12 47810.42 2014-12-03 23:31:46.000 337 21189.83 63.42 42858.11 47810.42 2014-12-03 23:31:47.000 337 21189.83 63.41 42858.13 47810.44 2014-12-03 23:31:48.000 337 21189.86 63.39 42858.14 47810.45 2014-12-03 23:31:49.000 337 21189.91 63.39 42858.16 47810.48 2014-12-03 23:31:50.000 337 21189.91 63.37 42858.18 47810.49 2014-12-03 23:31:51.000 337 21189.91 63.35 42858.18 47810.50 2014-12-03 23:31:52.000 337 21189.93 63.36 42858.21 47810.51 2014-12-03 23:31:53.000 337 21189.94 63.36 42858.17 47810.54 2014-12-03 23:31:54.000 337 21189.97 63.36 42858.19 47810.52 2014-12-03 23:31:55.000 337 21190.00 63.34 42858.20 47810.54 2014-12-03 23:31:56.000 337 21190.01 63.34 42858.21 47810.57 2014-12-03 23:31:57.000 337 21190.06 63.31 42858.22 47810.57 2014-12-03 23:31:58.000 337 21190.05 63.31 42858.22 47810.59 2014-12-03 23:31:59.000 337 21190.06 63.31 42858.22 47810.62 2014-12-03 23:32:00.000 337 21190.11 63.29 42858.23 47810.64 2014-12-03 23:32:01.000 337 21190.13 63.25 42858.19 47810.66 2014-12-03 23:32:02.000 337 21190.17 63.27 42858.24 47810.66 2014-12-03 23:32:03.000 337 21190.18 63.26 42858.24 47810.71 2014-12-03 23:32:04.000 337 21190.19 63.27 42858.26 47810.70 2014-12-03 23:32:05.000 337 21190.22 63.27 42858.26 47810.72 2014-12-03 23:32:06.000 337 21190.26 63.25 42858.28 47810.75 2014-12-03 23:32:07.000 337 21190.30 63.26 42858.30 47810.74 2014-12-03 23:32:08.000 337 21190.31 63.28 42858.26 47810.77 2014-12-03 23:32:09.000 337 21190.34 63.24 42858.26 47810.79 2014-12-03 23:32:10.000 337 21190.37 63.22 42858.27 47810.80 2014-12-03 23:32:11.000 337 21190.40 63.24 42858.30 47810.84 2014-12-03 23:32:12.000 337 21190.45 63.28 42858.31 47810.81 2014-12-03 23:32:13.000 337 21190.50 63.28 42858.31 47810.85 2014-12-03 23:32:14.000 337 21190.54 63.28 42858.34 47810.87 2014-12-03 23:32:15.000 337 21190.59 63.27 42858.29 47810.87 2014-12-03 23:32:16.000 337 21190.59 63.28 42858.27 47810.88 2014-12-03 23:32:17.000 337 21190.62 63.31 42858.26 47810.91 2014-12-03 23:32:18.000 337 21190.64 63.30 42858.27 47810.92 2014-12-03 23:32:19.000 337 21190.67 63.29 42858.27 47810.94 2014-12-03 23:32:20.000 337 21190.70 63.30 42858.27 47810.94 2014-12-03 23:32:21.000 337 21190.70 63.30 42858.28 47810.96 2014-12-03 23:32:22.000 337 21190.74 63.29 42858.26 47810.98 2014-12-03 23:32:23.000 337 21190.76 63.26 42858.28 47810.97 2014-12-03 23:32:24.000 337 21190.79 63.26 42858.31 47810.99 2014-12-03 23:32:25.000 337 21190.78 63.25 42858.31 47811.00 2014-12-03 23:32:26.000 337 21190.82 63.24 42858.33 47811.04 2014-12-03 23:32:27.000 337 21190.87 63.22 42858.33 47811.04 2014-12-03 23:32:28.000 337 21190.90 63.19 42858.34 47811.08 2014-12-03 23:32:29.000 337 21190.95 63.18 42858.36 47811.08 2014-12-03 23:32:30.000 337 21190.95 63.16 42858.39 47811.11 2014-12-03 23:32:31.000 337 21191.00 63.13 42858.37 47811.15 2014-12-03 23:32:32.000 337 21191.04 63.14 42858.39 47811.14 2014-12-03 23:32:33.000 337 21191.09 63.12 42858.39 47811.19 2014-12-03 23:32:34.000 337 21191.08 63.09 42858.44 47811.22 2014-12-03 23:32:35.000 337 21191.06 63.10 42858.41 47811.23 2014-12-03 23:32:36.000 337 21191.05 63.10 42858.44 47811.25 2014-12-03 23:32:37.000 337 21191.02 63.08 42858.45 47811.25 2014-12-03 23:32:38.000 337 21191.01 63.09 42858.42 47811.26 2014-12-03 23:32:39.000 337 21190.97 63.10 42858.43 47811.23 2014-12-03 23:32:40.000 337 21190.95 63.08 42858.45 47811.23 2014-12-03 23:32:41.000 337 21190.96 63.11 42858.44 47811.25 2014-12-03 23:32:42.000 337 21190.93 63.13 42858.45 47811.22 2014-12-03 23:32:43.000 337 21190.93 63.13 42858.45 47811.21 2014-12-03 23:32:44.000 337 21190.93 63.13 42858.45 47811.21 2014-12-03 23:32:45.000 337 21190.91 63.14 42858.47 47811.21 2014-12-03 23:32:46.000 337 21190.91 63.14 42858.46 47811.21 2014-12-03 23:32:47.000 337 21190.89 63.15 42858.46 47811.19 2014-12-03 23:32:48.000 337 21190.88 63.15 42858.44 47811.23 2014-12-03 23:32:49.000 337 21190.85 63.17 42858.44 47811.20 2014-12-03 23:32:50.000 337 21190.85 63.18 42858.45 47811.18 2014-12-03 23:32:51.000 337 21190.88 63.20 42858.48 47811.21 2014-12-03 23:32:52.000 337 21190.88 63.20 42858.47 47811.20 2014-12-03 23:32:53.000 337 21190.84 63.24 42858.44 47811.19 2014-12-03 23:32:54.000 337 21190.83 63.25 42858.41 47811.16 2014-12-03 23:32:55.000 337 21190.81 63.29 42858.45 47811.16 2014-12-03 23:32:56.000 337 21190.82 63.33 42858.47 47811.14 2014-12-03 23:32:57.000 337 21190.80 63.35 42858.42 47811.12 2014-12-03 23:32:58.000 337 21190.77 63.38 42858.40 47811.12 2014-12-03 23:32:59.000 337 21190.77 63.39 42858.42 47811.10 2014-12-03 23:33:00.000 337 21190.76 63.41 42858.38 47811.09 2014-12-03 23:33:01.000 337 21190.74 63.45 42858.39 47811.07 2014-12-03 23:33:02.000 337 21190.72 63.45 42858.38 47811.08 2014-12-03 23:33:03.000 337 21190.76 63.47 42858.35 47811.06 2014-12-03 23:33:04.000 337 21190.76 63.47 42858.35 47811.05 2014-12-03 23:33:05.000 337 21190.76 63.48 42858.32 47811.05 2014-12-03 23:33:06.000 337 21190.77 63.50 42858.32 47811.05 2014-12-03 23:33:07.000 337 21190.77 63.52 42858.33 47811.06 2014-12-03 23:33:08.000 337 21190.77 63.51 42858.34 47811.06 2014-12-03 23:33:09.000 337 21190.80 63.53 42858.30 47811.04 2014-12-03 23:33:10.000 337 21190.80 63.55 42858.32 47811.03 2014-12-03 23:33:11.000 337 21190.83 63.57 42858.33 47811.05 2014-12-03 23:33:12.000 337 21190.85 63.58 42858.31 47811.07 2014-12-03 23:33:13.000 337 21190.86 63.58 42858.30 47811.06 2014-12-03 23:33:14.000 337 21190.88 63.58 42858.32 47811.07 2014-12-03 23:33:15.000 337 21190.90 63.60 42858.34 47811.09 2014-12-03 23:33:16.000 337 21190.94 63.60 42858.35 47811.09 2014-12-03 23:33:17.000 337 21190.98 63.57 42858.35 47811.11 2014-12-03 23:33:18.000 337 21191.03 63.58 42858.36 47811.15 2014-12-03 23:33:19.000 337 21191.06 63.60 42858.36 47811.16 2014-12-03 23:33:20.000 337 21191.07 63.63 42858.35 47811.15 2014-12-03 23:33:21.000 337 21191.09 63.65 42858.34 47811.20 2014-12-03 23:33:22.000 337 21191.12 63.66 42858.33 47811.18 2014-12-03 23:33:23.000 337 21191.13 63.67 42858.32 47811.20 2014-12-03 23:33:24.000 337 21191.13 63.69 42858.36 47811.20 2014-12-03 23:33:25.000 337 21191.16 63.69 42858.34 47811.22 2014-12-03 23:33:26.000 337 21191.20 63.71 42858.35 47811.20 2014-12-03 23:33:27.000 337 21191.19 63.74 42858.30 47811.22 2014-12-03 23:33:28.000 337 21191.20 63.74 42858.30 47811.21 2014-12-03 23:33:29.000 337 21191.27 63.74 42858.29 47811.21 2014-12-03 23:33:30.000 337 21191.30 63.71 42858.31 47811.24 2014-12-03 23:33:31.000 337 21191.36 63.68 42858.32 47811.27 2014-12-03 23:33:32.000 337 21191.39 63.69 42858.34 47811.29 2014-12-03 23:33:33.000 337 21191.43 63.70 42858.32 47811.30 2014-12-03 23:33:34.000 337 21191.46 63.70 42858.33 47811.34 2014-12-03 23:33:35.000 337 21191.50 63.71 42858.35 47811.35 2014-12-03 23:33:36.000 337 21191.57 63.70 42858.35 47811.37 2014-12-03 23:33:37.000 337 21191.59 63.66 42858.35 47811.41 2014-12-03 23:33:38.000 337 21191.58 63.63 42858.34 47811.42 2014-12-03 23:33:39.000 337 21191.60 63.65 42858.37 47811.42 2014-12-03 23:33:40.000 337 21191.64 63.68 42858.39 47811.43 2014-12-03 23:33:41.000 337 21191.67 63.70 42858.39 47811.45 2014-12-03 23:33:42.000 337 21191.71 63.70 42858.38 47811.47 2014-12-03 23:33:43.000 337 21191.73 63.72 42858.37 47811.48 2014-12-03 23:33:44.000 337 21191.75 63.72 42858.36 47811.49 2014-12-03 23:33:45.000 337 21191.75 63.72 42858.37 47811.52 2014-12-03 23:33:46.000 337 21191.80 63.72 42858.42 47811.50 2014-12-03 23:33:47.000 337 21191.81 63.70 42858.40 47811.54 2014-12-03 23:33:48.000 337 21191.84 63.68 42858.40 47811.56 2014-12-03 23:33:49.000 337 21191.86 63.63 42858.42 47811.55 2014-12-03 23:33:50.000 337 21191.89 63.59 42858.44 47811.59 2014-12-03 23:33:51.000 337 21191.94 63.55 42858.48 47811.65 2014-12-03 23:33:52.000 337 21192.01 63.52 42858.53 47811.70 2014-12-03 23:33:53.000 337 21192.02 63.48 42858.55 47811.74 2014-12-03 23:33:54.000 337 21192.06 63.48 42858.54 47811.78 2014-12-03 23:33:55.000 337 21192.09 63.50 42858.56 47811.82 2014-12-03 23:33:56.000 337 21192.10 63.51 42858.57 47811.84 2014-12-03 23:33:57.000 337 21192.09 63.56 42858.57 47811.85 2014-12-03 23:33:58.000 337 21192.10 63.65 42858.53 47811.86 2014-12-03 23:33:59.000 337 21192.11 63.74 42858.47 47811.83 2014-12-03 23:34:00.000 337 21192.10 63.78 42858.43 47811.78 2014-12-03 23:34:01.000 337 21192.12 63.80 42858.41 47811.77 2014-12-03 23:34:02.000 337 21192.16 63.80 42858.39 47811.72 2014-12-03 23:34:03.000 337 21192.18 63.83 42858.38 47811.72 2014-12-03 23:34:04.000 337 21192.21 63.88 42858.36 47811.71 2014-12-03 23:34:05.000 337 21192.24 63.88 42858.34 47811.71 2014-12-03 23:34:06.000 337 21192.28 63.90 42858.32 47811.70 2014-12-03 23:34:07.000 337 21192.30 63.92 42858.34 47811.69 2014-12-03 23:34:08.000 337 21192.31 63.93 42858.31 47811.68 2014-12-03 23:34:09.000 337 21192.33 63.92 42858.30 47811.68 2014-12-03 23:34:10.000 337 21192.39 63.93 42858.28 47811.71 2014-12-03 23:34:11.000 337 21192.39 63.91 42858.30 47811.71 2014-12-03 23:34:12.000 337 21192.43 63.94 42858.28 47811.74 2014-12-03 23:34:13.000 337 21192.45 63.97 42858.25 47811.73 2014-12-03 23:34:14.000 337 21192.48 63.95 42858.27 47811.76 2014-12-03 23:34:15.000 337 21192.53 63.96 42858.25 47811.75 2014-12-03 23:34:16.000 337 21192.55 63.96 42858.22 47811.75 2014-12-03 23:34:17.000 337 21192.57 63.97 42858.23 47811.76 2014-12-03 23:34:18.000 337 21192.62 63.93 42858.23 47811.76 2014-12-03 23:34:19.000 337 21192.62 63.91 42858.24 47811.79 2014-12-03 23:34:20.000 337 21192.67 63.92 42858.26 47811.80 2014-12-03 23:34:21.000 337 21192.71 63.93 42858.23 47811.84 2014-12-03 23:34:22.000 337 21192.71 63.95 42858.23 47811.82 2014-12-03 23:34:23.000 337 21192.73 63.94 42858.23 47811.83 2014-12-03 23:34:24.000 337 21192.74 63.93 42858.23 47811.83 2014-12-03 23:34:25.000 337 21192.75 63.94 42858.23 47811.84 2014-12-03 23:34:26.000 337 21192.73 63.97 42858.21 47811.81 2014-12-03 23:34:27.000 337 21192.69 63.95 42858.23 47811.82 2014-12-03 23:34:28.000 337 21192.69 63.96 42858.25 47811.85 2014-12-03 23:34:29.000 337 21192.68 63.95 42858.25 47811.82 2014-12-03 23:34:30.000 337 21192.69 63.93 42858.26 47811.85 2014-12-03 23:34:31.000 337 21192.66 63.93 42858.24 47811.84 2014-12-03 23:34:32.000 337 21192.66 63.93 42858.27 47811.84 2014-12-03 23:34:33.000 337 21192.60 63.94 42858.24 47811.82 2014-12-03 23:34:34.000 337 21192.57 63.95 42858.24 47811.82 2014-12-03 23:34:35.000 337 21192.57 63.97 42858.25 47811.80 2014-12-03 23:34:36.000 337 21192.55 63.99 42858.26 47811.79 2014-12-03 23:34:37.000 337 21192.54 63.99 42858.25 47811.77 2014-12-03 23:34:38.000 337 21192.51 63.98 42858.20 47811.73 2014-12-03 23:34:39.000 337 21192.48 63.99 42858.16 47811.71 2014-12-03 23:34:40.000 337 21192.48 64.00 42858.15 47811.68 2014-12-03 23:34:41.000 337 21192.42 64.00 42858.16 47811.67 2014-12-03 23:34:42.000 337 21192.36 63.99 42858.17 47811.64 2014-12-03 23:34:43.000 337 21192.34 63.99 42858.17 47811.58 2014-12-03 23:34:44.000 337 21192.30 63.97 42858.17 47811.58 2014-12-03 23:34:45.000 337 21192.23 63.97 42858.16 47811.53 2014-12-03 23:34:46.000 337 21192.15 64.00 42858.15 47811.54 2014-12-03 23:34:47.000 337 21192.10 64.01 42858.13 47811.50 2014-12-03 23:34:48.000 337 21192.05 64.06 42858.16 47811.46 2014-12-03 23:34:49.000 337 21191.98 64.08 42858.17 47811.44 2014-12-03 23:34:50.000 337 21191.94 64.06 42858.17 47811.42 2014-12-03 23:34:51.000 337 21191.94 64.09 42858.14 47811.40 2014-12-03 23:34:52.000 337 21191.94 64.09 42858.15 47811.40 2014-12-03 23:34:53.000 337 21191.95 64.12 42858.17 47811.39 2014-12-03 23:34:54.000 337 21191.89 64.18 42858.16 47811.40 2014-12-03 23:34:55.000 337 21191.87 64.23 42858.17 47811.39 2014-12-03 23:34:56.000 337 21191.88 64.23 42858.18 47811.36 2014-12-03 23:34:57.000 337 21191.83 64.25 42858.18 47811.35 2014-12-03 23:34:58.000 337 21191.80 64.28 42858.17 47811.33 2014-12-03 23:34:59.000 337 21191.78 64.28 42858.17 47811.33 2014-12-03 23:35:00.000 337 21191.80 64.32 42858.17 47811.32 2014-12-03 23:35:01.000 337 21191.81 64.37 42858.13 47811.30 2014-12-03 23:35:02.000 337 21191.82 64.37 42858.12 47811.29 2014-12-03 23:35:03.000 337 21191.83 64.39 42858.08 47811.28 2014-12-03 23:35:04.000 337 21191.87 64.41 42858.09 47811.28 2014-12-03 23:35:05.000 337 21191.88 64.41 42858.07 47811.27 2014-12-03 23:35:06.000 337 21191.91 64.46 42858.03 47811.27 2014-12-03 23:35:07.000 337 21191.92 64.47 42858.07 47811.30 2014-12-03 23:35:08.000 337 21191.89 64.52 42858.03 47811.29 2014-12-03 23:35:09.000 337 21191.94 64.53 42858.02 47811.29 2014-12-03 23:35:10.000 337 21191.92 64.55 42858.03 47811.31 2014-12-03 23:35:11.000 337 21191.94 64.58 42858.09 47811.32 2014-12-03 23:35:12.000 337 21191.98 64.56 42858.10 47811.33 2014-12-03 23:35:13.000 337 21192.08 64.53 42858.07 47811.37 2014-12-03 23:35:14.000 337 21192.11 64.55 42858.11 47811.40 2014-12-03 23:35:15.000 337 21192.17 64.59 42858.11 47811.44 2014-12-03 23:35:16.000 337 21192.24 64.63 42858.11 47811.47 2014-12-03 23:35:17.000 337 21192.26 64.66 42858.13 47811.48 2014-12-03 23:35:18.000 337 21192.38 64.64 42858.14 47811.51 2014-12-03 23:35:19.000 337 21192.43 64.69 42858.11 47811.55 2014-12-03 23:35:20.000 337 21192.53 64.73 42858.11 47811.58 2014-12-03 23:35:21.000 337 21192.62 64.77 42858.12 47811.63 2014-12-03 23:35:22.000 337 21192.69 64.80 42858.13 47811.68 2014-12-03 23:35:23.000 337 21192.79 64.83 42858.17 47811.74 2014-12-03 23:35:24.000 337 21192.87 64.86 42858.19 47811.77 2014-12-03 23:35:25.000 337 21192.96 64.90 42858.18 47811.81 2014-12-03 23:35:26.000 337 21193.05 64.95 42858.16 47811.85 2014-12-03 23:35:27.000 337 21193.16 65.01 42858.18 47811.88 2014-12-03 23:35:28.000 337 21193.28 65.08 42858.19 47811.95 2014-12-03 23:35:29.000 337 21193.35 65.12 42858.15 47811.98 2014-12-03 23:35:30.000 337 21193.44 65.11 42858.14 47811.99 2014-12-03 23:35:31.000 337 21193.50 65.11 42858.13 47812.04 2014-12-03 23:35:32.000 337 21193.57 65.13 42858.12 47812.06 2014-12-03 23:35:33.000 337 21193.64 65.15 42858.13 47812.06 2014-12-03 23:35:34.000 337 21193.72 65.14 42858.13 47812.12 2014-12-03 23:35:35.000 337 21193.75 65.16 42858.12 47812.12 2014-12-03 23:35:36.000 337 21193.78 65.18 42858.10 47812.14 2014-12-03 23:35:37.000 337 21193.85 65.18 42858.13 47812.18 2014-12-03 23:35:38.000 337 21193.96 65.14 42858.12 47812.21 2014-12-03 23:35:39.000 337 21194.05 65.12 42858.16 47812.25 2014-12-03 23:35:40.000 337 21194.08 65.09 42858.15 47812.31 2014-12-03 23:35:41.000 337 21194.12 65.10 42858.16 47812.35 2014-12-03 23:35:42.000 337 21194.12 65.10 42858.17 47812.36 2014-12-03 23:35:43.000 337 21194.13 65.09 42858.19 47812.38 2014-12-03 23:35:44.000 337 21194.09 65.10 42858.20 47812.40 2014-12-03 23:35:45.000 337 21194.06 65.11 42858.19 47812.38 2014-12-03 23:35:46.000 337 21194.04 65.13 42858.17 47812.38 2014-12-03 23:35:47.000 337 21194.00 65.13 42858.20 47812.38 2014-12-03 23:35:48.000 337 21193.96 65.13 42858.20 47812.34 2014-12-03 23:35:49.000 337 21193.93 65.14 42858.22 47812.35 2014-12-03 23:35:50.000 337 21193.89 65.13 42858.19 47812.31 2014-12-03 23:35:51.000 337 21193.85 65.12 42858.20 47812.29 2014-12-03 23:35:52.000 337 21193.82 65.11 42858.21 47812.29 2014-12-03 23:35:53.000 337 21193.79 65.10 42858.22 47812.28 2014-12-03 23:35:54.000 337 21193.80 65.10 42858.23 47812.25 2014-12-03 23:35:55.000 337 21193.79 65.09 42858.23 47812.28 2014-12-03 23:35:56.000 337 21193.79 65.08 42858.24 47812.27 2014-12-03 23:35:57.000 337 21193.78 65.06 42858.22 47812.27 2014-12-03 23:35:58.000 337 21193.77 65.05 42858.22 47812.27 2014-12-03 23:35:59.000 337 21193.76 65.04 42858.24 47812.29 2014-12-03 23:36:00.000 337 21193.77 65.03 42858.26 47812.26 2014-12-03 23:36:01.000 337 21193.72 65.00 42858.27 47812.27 2014-12-03 23:36:02.000 337 21193.71 65.01 42858.26 47812.26 2014-12-03 23:36:03.000 337 21193.72 65.01 42858.26 47812.25 2014-12-03 23:36:04.000 337 21193.71 65.01 42858.26 47812.28 2014-12-03 23:36:05.000 337 21193.71 65.00 42858.26 47812.25 2014-12-03 23:36:06.000 337 21193.67 64.98 42858.28 47812.29 2014-12-03 23:36:07.000 337 21193.68 64.99 42858.26 47812.25 2014-12-03 23:36:08.000 337 21193.66 64.99 42858.26 47812.27 2014-12-03 23:36:09.000 337 21193.64 64.99 42858.28 47812.23 2014-12-03 23:36:10.000 337 21193.63 65.00 42858.26 47812.25 2014-12-03 23:36:11.000 337 21193.62 64.99 42858.24 47812.20 2014-12-03 23:36:12.000 337 21193.60 65.03 42858.25 47812.24 2014-12-03 23:36:13.000 337 21193.62 65.01 42858.27 47812.22 2014-12-03 23:36:14.000 337 21193.63 64.99 42858.24 47812.21 2014-12-03 23:36:15.000 337 21193.63 64.98 42858.24 47812.23 2014-12-03 23:36:16.000 337 21193.67 64.98 42858.25 47812.25 2014-12-03 23:36:17.000 337 21193.72 64.97 42858.27 47812.25 2014-12-03 23:36:18.000 337 21193.76 64.97 42858.29 47812.27 2014-12-03 23:36:19.000 337 21193.79 64.93 42858.28 47812.29 2014-12-03 23:36:20.000 337 21193.85 64.91 42858.26 47812.31 2014-12-03 23:36:21.000 337 21193.86 64.90 42858.26 47812.32 2014-12-03 23:36:22.000 337 21193.92 64.89 42858.28 47812.37 2014-12-03 23:36:23.000 337 21193.97 64.87 42858.28 47812.37 2014-12-03 23:36:24.000 337 21194.00 64.84 42858.25 47812.39 2014-12-03 23:36:25.000 337 21194.03 64.85 42858.26 47812.44 2014-12-03 23:36:26.000 337 21194.11 64.87 42858.28 47812.45 2014-12-03 23:36:27.000 337 21194.13 64.90 42858.30 47812.47 2014-12-03 23:36:28.000 337 21194.14 64.88 42858.27 47812.49 2014-12-03 23:36:29.000 337 21194.16 64.88 42858.27 47812.49 2014-12-03 23:36:30.000 337 21194.14 64.88 42858.27 47812.49 2014-12-03 23:36:31.000 337 21194.14 64.90 42858.31 47812.52 2014-12-03 23:36:32.000 337 21194.17 64.90 42858.30 47812.51 2014-12-03 23:36:33.000 337 21194.19 64.90 42858.31 47812.52 2014-12-03 23:36:34.000 337 21194.16 64.88 42858.31 47812.52 2014-12-03 23:36:35.000 337 21194.14 64.89 42858.29 47812.52 2014-12-03 23:36:36.000 337 21194.17 64.91 42858.31 47812.54 2014-12-03 23:36:37.000 337 21194.14 64.90 42858.29 47812.52 2014-12-03 23:36:38.000 337 21194.13 64.91 42858.29 47812.52 2014-12-03 23:36:39.000 337 21194.16 64.93 42858.31 47812.54 2014-12-03 23:36:40.000 337 21194.16 64.94 42858.34 47812.56 2014-12-03 23:36:41.000 337 21194.16 64.96 42858.34 47812.54 2014-12-03 23:36:42.000 337 21194.15 64.98 42858.33 47812.54 2014-12-03 23:36:43.000 337 21194.11 64.97 42858.33 47812.54 2014-12-03 23:36:44.000 337 21194.12 65.01 42858.33 47812.55 2014-12-03 23:36:45.000 337 21194.14 65.05 42858.33 47812.53 2014-12-03 23:36:46.000 337 21194.14 65.07 42858.30 47812.52 2014-12-03 23:36:47.000 337 21194.13 65.11 42858.31 47812.51 2014-12-03 23:36:48.000 337 21194.14 65.10 42858.30 47812.51 2014-12-03 23:36:49.000 337 21194.14 65.14 42858.27 47812.53 2014-12-03 23:36:50.000 337 21194.15 65.18 42858.29 47812.52 2014-12-03 23:36:51.000 337 21194.17 65.20 42858.28 47812.52 2014-12-03 23:36:52.000 337 21194.20 65.19 42858.27 47812.53 2014-12-03 23:36:53.000 337 21194.21 65.21 42858.25 47812.50 2014-12-03 23:36:54.000 337 21194.22 65.23 42858.22 47812.52 2014-12-03 23:36:55.000 337 21194.24 65.26 42858.25 47812.51 2014-12-03 23:36:56.000 337 21194.26 65.29 42858.23 47812.55 2014-12-03 23:36:57.000 337 21194.31 65.32 42858.24 47812.52 2014-12-03 23:36:58.000 337 21194.33 65.36 42858.26 47812.55 2014-12-03 23:36:59.000 337 21194.32 65.39 42858.24 47812.56 2014-12-03 23:37:00.000 337 21194.35 65.40 42858.18 47812.54 2014-12-03 23:37:01.000 337 21194.36 65.42 42858.19 47812.56 2014-12-03 23:37:02.000 337 21194.35 65.48 42858.22 47812.55 2014-12-03 23:37:03.000 337 21194.37 65.49 42858.21 47812.55 2014-12-03 23:37:04.000 337 21194.42 65.50 42858.21 47812.54 2014-12-03 23:37:05.000 337 21194.42 65.49 42858.24 47812.54 2014-12-03 23:37:06.000 337 21194.49 65.49 42858.22 47812.59 2014-12-03 23:37:07.000 337 21194.53 65.48 42858.19 47812.61 2014-12-03 23:37:08.000 337 21194.57 65.50 42858.17 47812.59 2014-12-03 23:37:09.000 337 21194.60 65.52 42858.15 47812.63 2014-12-03 23:37:10.000 337 21194.63 65.55 42858.16 47812.62 2014-12-03 23:37:11.000 337 21194.66 65.52 42858.20 47812.65 2014-12-03 23:37:12.000 337 21194.67 65.50 42858.18 47812.67 2014-12-03 23:37:13.000 337 21194.73 65.51 42858.20 47812.67 2014-12-03 23:37:14.000 337 21194.76 65.52 42858.22 47812.69 2014-12-03 23:37:15.000 337 21194.78 65.53 42858.19 47812.70 2014-12-03 23:37:16.000 337 21194.83 65.55 42858.18 47812.72 2014-12-03 23:37:17.000 337 21194.82 65.55 42858.16 47812.72 2014-12-03 23:37:18.000 337 21194.80 65.57 42858.17 47812.70 2014-12-03 23:37:19.000 337 21194.82 65.59 42858.18 47812.71 2014-12-03 23:37:20.000 337 21194.79 65.58 42858.18 47812.70 2014-12-03 23:37:21.000 337 21194.73 65.64 42858.14 47812.69 2014-12-03 23:37:22.000 337 21194.74 65.64 42858.13 47812.68 2014-12-03 23:37:23.000 337 21194.71 65.65 42858.14 47812.66 2014-12-03 23:37:24.000 337 21194.69 65.66 42858.14 47812.64 2014-12-03 23:37:25.000 337 21194.65 65.69 42858.12 47812.62 2014-12-03 23:37:26.000 337 21194.56 65.71 42858.12 47812.60 2014-12-03 23:37:27.000 337 21194.49 65.73 42858.12 47812.56 2014-12-03 23:37:28.000 337 21194.47 65.75 42858.07 47812.53 2014-12-03 23:37:29.000 337 21194.44 65.76 42858.07 47812.50 2014-12-03 23:37:30.000 337 21194.39 65.77 42858.10 47812.47 2014-12-03 23:37:31.000 337 21194.34 65.78 42858.11 47812.46 2014-12-03 23:37:32.000 337 21194.35 65.77 42858.11 47812.45 2014-12-03 23:37:33.000 337 21194.32 65.78 42858.07 47812.43 2014-12-03 23:37:34.000 337 21194.31 65.79 42858.05 47812.42 2014-12-03 23:37:35.000 337 21194.27 65.81 42858.06 47812.41 2014-12-03 23:37:36.000 337 21194.25 65.81 42858.09 47812.38 2014-12-03 23:37:37.000 337 21194.23 65.83 42858.08 47812.40 2014-12-03 23:37:38.000 337 21194.20 65.82 42858.06 47812.37 2014-12-03 23:37:39.000 337 21194.15 65.86 42858.08 47812.36 2014-12-03 23:37:40.000 337 21194.14 65.87 42858.11 47812.37 2014-12-03 23:37:41.000 337 21194.09 65.89 42858.11 47812.34 2014-12-03 23:37:42.000 337 21194.05 65.88 42858.09 47812.34 2014-12-03 23:37:43.000 337 21194.03 65.90 42858.09 47812.31 2014-12-03 23:37:44.000 337 21193.98 65.93 42858.11 47812.29 2014-12-03 23:37:45.000 337 21193.94 65.99 42858.07 47812.27 2014-12-03 23:37:46.000 337 21193.88 66.03 42858.07 47812.22 2014-12-03 23:37:47.000 337 21193.87 66.05 42858.07 47812.23 2014-12-03 23:37:48.000 337 21193.80 66.08 42858.09 47812.20 2014-12-03 23:37:49.000 337 21193.74 66.11 42858.07 47812.17 2014-12-03 23:37:50.000 337 21193.69 66.17 42858.08 47812.13 2014-12-03 23:37:51.000 337 21193.65 66.21 42858.08 47812.12 2014-12-03 23:37:52.000 337 21193.57 66.27 42858.06 47812.10 2014-12-03 23:37:53.000 337 21193.50 66.29 42858.03 47812.06 2014-12-03 23:37:54.000 337 21193.49 66.28 42857.99 47812.01 2014-12-03 23:37:55.000 337 21193.49 66.29 42858.00 47811.98 2014-12-03 23:37:56.000 337 21193.49 66.34 42857.99 47811.98 2014-12-03 23:37:57.000 337 21193.50 66.39 42858.02 47811.97 2014-12-03 23:37:58.000 337 21193.49 66.42 42858.00 47811.94 2014-12-03 23:37:59.000 337 21193.50 66.43 42857.98 47811.94 2014-12-03 23:38:00.000 337 21193.53 66.42 42857.98 47811.94 2014-12-03 23:38:01.000 337 21193.55 66.42 42857.96 47811.94 2014-12-03 23:38:02.000 337 21193.57 66.42 42857.96 47811.96 2014-12-03 23:38:03.000 337 21193.60 66.45 42857.96 47811.97 2014-12-03 23:38:04.000 337 21193.64 66.47 42857.98 47812.01 2014-12-03 23:38:05.000 337 21193.66 66.50 42857.98 47812.04 2014-12-03 23:38:06.000 337 21193.67 66.52 42857.98 47812.03 2014-12-03 23:38:07.000 337 21193.74 66.55 42857.99 47812.07 2014-12-03 23:38:08.000 337 21193.77 66.56 42857.99 47812.08 2014-12-03 23:38:09.000 337 21193.81 66.57 42857.99 47812.08 2014-12-03 23:38:10.000 337 21193.84 66.59 42857.99 47812.11 2014-12-03 23:38:11.000 337 21193.91 66.59 42857.98 47812.12 2014-12-03 23:38:12.000 337 21193.99 66.61 42857.98 47812.15 2014-12-03 23:38:13.000 337 21194.01 66.65 42857.98 47812.15 2014-12-03 23:38:14.000 337 21194.03 66.67 42857.97 47812.18 2014-12-03 23:38:15.000 337 21194.10 66.68 42857.97 47812.21 2014-12-03 23:38:16.000 337 21194.19 66.66 42857.98 47812.23 2014-12-03 23:38:17.000 337 21194.24 66.64 42857.98 47812.23 2014-12-03 23:38:18.000 337 21194.30 66.63 42857.96 47812.29 2014-12-03 23:38:19.000 337 21194.35 66.64 42857.98 47812.30 2014-12-03 23:38:20.000 337 21194.41 66.64 42857.99 47812.33 2014-12-03 23:38:21.000 337 21194.48 66.62 42857.98 47812.35 2014-12-03 23:38:22.000 337 21194.56 66.61 42857.97 47812.38 2014-12-03 23:38:23.000 337 21194.58 66.62 42857.97 47812.43 2014-12-03 23:38:24.000 337 21194.64 66.58 42857.99 47812.44 2014-12-03 23:38:25.000 337 21194.71 66.57 42857.97 47812.47 2014-12-03 23:38:26.000 337 21194.75 66.55 42857.97 47812.49 2014-12-03 23:38:27.000 337 21194.82 66.53 42857.98 47812.53 2014-12-03 23:38:28.000 337 21194.89 66.50 42858.02 47812.56 2014-12-03 23:38:29.000 337 21194.94 66.47 42858.00 47812.58 2014-12-03 23:38:30.000 337 21194.99 66.47 42857.99 47812.59 2014-12-03 23:38:31.000 337 21195.04 66.47 42857.97 47812.62 2014-12-03 23:38:32.000 337 21195.09 66.46 42858.00 47812.62 2014-12-03 23:38:33.000 337 21195.13 66.48 42857.98 47812.65 2014-12-03 23:38:34.000 337 21195.15 66.47 42857.99 47812.66 2014-12-03 23:38:35.000 337 21195.17 66.44 42857.96 47812.67 2014-12-03 23:38:36.000 337 21195.19 66.40 42857.94 47812.64 2014-12-03 23:38:37.000 337 21195.14 66.34 42857.94 47812.64 2014-12-03 23:38:38.000 337 21195.15 66.30 42857.96 47812.65 2014-12-03 23:38:39.000 337 21195.13 66.26 42857.97 47812.65 2014-12-03 23:38:40.000 337 21195.14 66.21 42857.96 47812.66 2014-12-03 23:38:41.000 337 21195.10 66.21 42857.97 47812.66 2014-12-03 23:38:42.000 337 21195.05 66.23 42858.02 47812.66 2014-12-03 23:38:43.000 337 21194.94 66.29 42857.95 47812.64 2014-12-03 23:38:44.000 337 21194.87 66.36 42857.88 47812.55 2014-12-03 23:38:45.000 337 21194.81 66.37 42857.88 47812.49 2014-12-03 23:38:46.000 337 21194.76 66.34 42857.88 47812.44 2014-12-03 23:38:47.000 337 21194.71 66.33 42857.83 47812.39 2014-12-03 23:38:48.000 337 21194.63 66.28 42857.83 47812.35 2014-12-03 23:38:49.000 337 21194.56 66.24 42857.83 47812.30 2014-12-03 23:38:50.000 337 21194.47 66.19 42857.85 47812.29 2014-12-03 23:38:51.000 337 21194.41 66.16 42857.80 47812.24 2014-12-03 23:38:52.000 337 21194.36 66.11 42857.82 47812.20 2014-12-03 23:38:53.000 337 21194.28 66.06 42857.84 47812.18 2014-12-03 23:38:54.000 337 21194.15 66.07 42857.85 47812.15 2014-12-03 23:38:55.000 337 21194.11 66.03 42857.89 47812.14 2014-12-03 23:38:56.000 337 21194.05 66.00 42857.88 47812.11 2014-12-03 23:38:57.000 337 21193.99 65.95 42857.88 47812.10 2014-12-03 23:38:58.000 337 21193.95 65.92 42857.93 47812.07 2014-12-03 23:38:59.000 337 21193.91 65.87 42857.97 47812.07 2014-12-03 23:39:00.000 337 21193.87 65.84 42857.96 47812.07 2014-12-03 23:39:01.000 337 21193.83 65.81 42857.95 47812.06 2014-12-03 23:39:02.000 337 21193.81 65.80 42857.97 47812.07 2014-12-03 23:39:03.000 337 21193.79 65.79 42858.00 47812.08 2014-12-03 23:39:04.000 337 21193.82 65.75 42858.01 47812.09 2014-12-03 23:39:05.000 337 21193.81 65.69 42858.02 47812.11 2014-12-03 23:39:06.000 337 21193.82 65.67 42858.06 47812.14 2014-12-03 23:39:07.000 337 21193.79 65.64 42858.07 47812.13 2014-12-03 23:39:08.000 337 21193.80 65.63 42858.09 47812.16 2014-12-03 23:39:09.000 337 21193.76 65.62 42858.09 47812.13 2014-12-03 23:39:10.000 337 21193.76 65.61 42858.06 47812.16 2014-12-03 23:39:11.000 337 21193.78 65.58 42858.05 47812.16 2014-12-03 23:39:12.000 337 21193.75 65.57 42858.09 47812.15 2014-12-03 23:39:13.000 337 21193.75 65.57 42858.10 47812.16 2014-12-03 23:39:14.000 337 21193.77 65.57 42858.07 47812.15 2014-12-03 23:39:15.000 337 21193.75 65.57 42858.10 47812.14 2014-12-03 23:39:16.000 337 21193.73 65.57 42858.07 47812.15 2014-12-03 23:39:17.000 337 21193.71 65.56 42858.12 47812.16 2014-12-03 23:39:18.000 337 21193.73 65.57 42858.14 47812.13 2014-12-03 23:39:19.000 337 21193.73 65.59 42858.07 47812.16 2014-12-03 23:39:20.000 337 21193.73 65.61 42858.08 47812.15 2014-12-03 23:39:21.000 337 21193.75 65.60 42858.10 47812.16 2014-12-03 23:39:22.000 337 21193.77 65.61 42858.12 47812.17 2014-12-03 23:39:23.000 337 21193.76 65.64 42858.10 47812.16 2014-12-03 23:39:24.000 337 21193.74 65.64 42858.07 47812.17 2014-12-03 23:39:25.000 337 21193.73 65.65 42858.07 47812.17 2014-12-03 23:39:26.000 337 21193.73 65.64 42858.11 47812.16 2014-12-03 23:39:27.000 337 21193.76 65.64 42858.10 47812.18 2014-12-03 23:39:28.000 337 21193.72 65.64 42858.12 47812.16 2014-12-03 23:39:29.000 337 21193.72 65.62 42858.12 47812.16 2014-12-03 23:39:30.000 337 21193.72 65.62 42858.11 47812.20 2014-12-03 23:39:31.000 337 21193.74 65.68 42858.10 47812.18 2014-12-03 23:39:32.000 337 21193.72 65.73 42858.10 47812.16 2014-12-03 23:39:33.000 337 21193.69 65.77 42858.09 47812.16 2014-12-03 23:39:34.000 337 21193.68 65.78 42858.09 47812.16 2014-12-03 23:39:35.000 337 21193.66 65.80 42858.11 47812.13 2014-12-03 23:39:36.000 337 21193.68 65.81 42858.10 47812.13 2014-12-03 23:39:37.000 337 21193.70 65.79 42858.10 47812.11 2014-12-03 23:39:38.000 337 21193.68 65.81 42858.10 47812.12 2014-12-03 23:39:39.000 337 21193.68 65.81 42858.09 47812.11 2014-12-03 23:39:40.000 337 21193.69 65.85 42858.06 47812.11 2014-12-03 23:39:41.000 337 21193.68 65.90 42858.06 47812.12 2014-12-03 23:39:42.000 337 21193.68 65.91 42858.06 47812.11 2014-12-03 23:39:43.000 337 21193.67 65.91 42858.07 47812.09 2014-12-03 23:39:44.000 337 21193.69 65.92 42858.06 47812.11 2014-12-03 23:39:45.000 337 21193.68 65.94 42858.05 47812.11 2014-12-03 23:39:46.000 337 21193.71 65.97 42858.05 47812.10 2014-12-03 23:39:47.000 337 21193.69 65.97 42858.01 47812.11 2014-12-03 23:39:48.000 337 21193.70 65.95 42858.00 47812.08 2014-12-03 23:39:49.000 337 21193.76 65.91 42858.02 47812.08 2014-12-03 23:39:50.000 337 21193.83 65.86 42858.08 47812.11 2014-12-03 23:39:51.000 337 21193.86 65.81 42858.12 47812.15 2014-12-03 23:39:52.000 337 21193.86 65.78 42858.16 47812.22 2014-12-03 23:39:53.000 337 21193.84 65.77 42858.17 47812.22 2014-12-03 23:39:54.000 337 21193.83 65.76 42858.16 47812.26 2014-12-03 23:39:55.000 337 21193.80 65.76 42858.18 47812.27 2014-12-03 23:39:56.000 337 21193.79 65.75 42858.18 47812.27 2014-12-03 23:39:57.000 337 21193.78 65.79 42858.18 47812.26 2014-12-03 23:39:58.000 337 21193.78 65.82 42858.14 47812.26 2014-12-03 23:39:59.000 337 21193.76 65.80 42858.15 47812.23 2014-12-03 23:40:00.000 337 21193.75 65.78 42858.16 47812.20 2014-12-03 23:40:01.000 337 21193.74 65.75 42858.18 47812.20 2014-12-03 23:40:02.000 337 21193.80 65.72 42858.13 47812.19 2014-12-03 23:40:03.000 337 21193.82 65.65 42858.14 47812.21 2014-12-03 23:40:04.000 337 21193.83 65.60 42858.17 47812.23 2014-12-03 23:40:05.000 337 21193.89 65.59 42858.18 47812.26 2014-12-03 23:40:06.000 337 21193.91 65.58 42858.16 47812.30 2014-12-03 23:40:07.000 337 21193.91 65.56 42858.18 47812.32 2014-12-03 23:40:08.000 337 21193.91 65.56 42858.16 47812.31 2014-12-03 23:40:09.000 337 21193.92 65.57 42858.18 47812.33 2014-12-03 23:40:10.000 337 21193.95 65.56 42858.21 47812.35 2014-12-03 23:40:11.000 337 21193.94 65.56 42858.20 47812.33 2014-12-03 23:40:12.000 337 21193.95 65.56 42858.20 47812.38 2014-12-03 23:40:13.000 337 21193.96 65.56 42858.22 47812.35 2014-12-03 23:40:14.000 337 21193.99 65.54 42858.22 47812.38 2014-12-03 23:40:15.000 337 21194.02 65.57 42858.23 47812.36 2014-12-03 23:40:16.000 337 21194.00 65.57 42858.22 47812.36 2014-12-03 23:40:17.000 337 21194.03 65.55 42858.21 47812.38 2014-12-03 23:40:18.000 337 21194.03 65.55 42858.15 47812.38 2014-12-03 23:40:19.000 337 21194.06 65.57 42858.19 47812.38 2014-12-03 23:40:20.000 337 21194.07 65.56 42858.20 47812.38 2014-12-03 23:40:21.000 337 21194.06 65.57 42858.17 47812.36 2014-12-03 23:40:22.000 337 21194.07 65.56 42858.18 47812.40 2014-12-03 23:40:23.000 337 21194.03 65.55 42858.21 47812.39 2014-12-03 23:40:24.000 337 21194.07 65.56 42858.22 47812.41 2014-12-03 23:40:25.000 337 21194.09 65.59 42858.21 47812.38 2014-12-03 23:40:26.000 337 21194.10 65.59 42858.16 47812.41 2014-12-03 23:40:27.000 337 21194.11 65.59 42858.17 47812.39 2014-12-03 23:40:28.000 337 21194.10 65.61 42858.16 47812.39 2014-12-03 23:40:29.000 337 21194.12 65.63 42858.15 47812.38 2014-12-03 23:40:30.000 337 21194.13 65.61 42858.14 47812.39 2014-12-03 23:40:31.000 337 21194.10 65.62 42858.17 47812.39 2014-12-03 23:40:32.000 337 21194.07 65.64 42858.19 47812.39 2014-12-03 23:40:33.000 337 21194.05 65.64 42858.16 47812.38 2014-12-03 23:40:34.000 337 21194.05 65.63 42858.18 47812.36 2014-12-03 23:40:35.000 337 21194.04 65.65 42858.23 47812.37 2014-12-03 23:40:36.000 337 21194.05 65.67 42858.21 47812.39 2014-12-03 23:40:37.000 337 21194.02 65.68 42858.20 47812.37 2014-12-03 23:40:38.000 337 21194.00 65.68 42858.22 47812.37 2014-12-03 23:40:39.000 337 21193.97 65.69 42858.20 47812.39 2014-12-03 23:40:40.000 337 21193.96 65.71 42858.24 47812.38 2014-12-03 23:40:41.000 337 21193.94 65.71 42858.24 47812.37 2014-12-03 23:40:42.000 337 21193.94 65.73 42858.21 47812.37 2014-12-03 23:40:43.000 337 21193.90 65.69 42858.24 47812.36 2014-12-03 23:40:44.000 337 21193.89 65.68 42858.27 47812.34 2014-12-03 23:40:45.000 337 21193.89 65.68 42858.25 47812.36 2014-12-03 23:40:46.000 337 21193.89 65.67 42858.30 47812.36 2014-12-03 23:40:47.000 337 21193.90 65.66 42858.30 47812.39 2014-12-03 23:40:48.000 337 21193.88 65.66 42858.27 47812.35 2014-12-03 23:40:49.000 337 21193.85 65.66 42858.27 47812.39 2014-12-03 23:40:50.000 337 21193.87 65.68 42858.29 47812.38 2014-12-03 23:40:51.000 337 21193.87 65.70 42858.31 47812.39 2014-12-03 23:40:52.000 337 21193.87 65.68 42858.30 47812.39 2014-12-03 23:40:53.000 337 21193.86 65.70 42858.26 47812.35 2014-12-03 23:40:54.000 337 21193.86 65.74 42858.26 47812.38 2014-12-03 23:40:55.000 337 21193.88 65.75 42858.28 47812.36 2014-12-03 23:40:56.000 337 21193.89 65.77 42858.24 47812.35 2014-12-03 23:40:57.000 337 21193.90 65.75 42858.21 47812.33 2014-12-03 23:40:58.000 337 21193.89 65.76 42858.22 47812.35 2014-12-03 23:40:59.000 337 21193.91 65.78 42858.20 47812.36 2014-12-03 23:41:00.000 337 21193.90 65.75 42858.19 47812.35 2014-12-03 23:41:01.000 337 21193.90 65.73 42858.17 47812.35 2014-12-03 23:41:02.000 337 21193.88 65.70 42858.18 47812.36 2014-12-03 23:41:03.000 337 21193.86 65.68 42858.17 47812.32 2014-12-03 23:41:04.000 337 21193.88 65.70 42858.16 47812.31 2014-12-03 23:41:05.000 337 21193.87 65.70 42858.18 47812.31 2014-12-03 23:41:06.000 337 21193.87 65.69 42858.18 47812.33 2014-12-03 23:41:07.000 337 21193.87 65.69 42858.16 47812.30 2014-12-03 23:41:08.000 337 21193.91 65.71 42858.15 47812.32 2014-12-03 23:41:09.000 337 21193.88 65.80 42858.19 47812.36 2014-12-03 23:41:10.000 337 21193.80 65.91 42858.14 47812.29 2014-12-03 23:41:11.000 337 21193.78 65.97 42858.10 47812.24 2014-12-03 23:41:12.000 337 21193.74 66.05 42858.05 47812.16 2014-12-03 23:41:13.000 337 21193.67 66.16 42858.04 47812.13 2014-12-03 23:41:14.000 337 21193.67 66.18 42857.98 47812.07 2014-12-03 23:41:15.000 337 21193.70 66.18 42857.93 47812.05 2014-12-03 23:41:16.000 337 21193.68 66.20 42857.91 47812.02 2014-12-03 23:41:17.000 337 21193.68 66.21 42857.90 47812.00 2014-12-03 23:41:18.000 337 21193.67 66.24 42857.93 47811.99 2014-12-03 23:41:19.000 337 21193.68 66.24 42857.94 47811.98 2014-12-03 23:41:20.000 337 21193.64 66.23 42857.91 47811.97 2014-12-03 23:41:21.000 337 21193.63 66.24 42857.88 47811.93 2014-12-03 23:41:22.000 337 21193.65 66.27 42857.90 47811.93 2014-12-03 23:41:23.000 337 21193.64 66.30 42857.85 47811.94 2014-12-03 23:41:24.000 337 21193.63 66.31 42857.87 47811.91 2014-12-03 23:41:25.000 337 21193.61 66.31 42857.87 47811.88 2014-12-03 23:41:26.000 337 21193.60 66.34 42857.83 47811.88 2014-12-03 23:41:27.000 337 21193.62 66.37 42857.83 47811.87 2014-12-03 23:41:28.000 337 21193.58 66.38 42857.81 47811.83 2014-12-03 23:41:29.000 337 21193.54 66.38 42857.82 47811.81 2014-12-03 23:41:30.000 337 21193.53 66.35 42857.83 47811.79 2014-12-03 23:41:31.000 337 21193.50 66.37 42857.77 47811.78 2014-12-03 23:41:32.000 337 21193.48 66.38 42857.76 47811.73 2014-12-03 23:41:33.000 337 21193.49 66.40 42857.76 47811.72 2014-12-03 23:41:34.000 337 21193.50 66.42 42857.74 47811.73 2014-12-03 23:41:35.000 337 21193.53 66.46 42857.71 47811.70 2014-12-03 23:41:36.000 337 21193.54 66.48 42857.74 47811.74 2014-12-03 23:41:37.000 337 21193.55 66.48 42857.70 47811.70 2014-12-03 23:41:38.000 337 21193.57 66.45 42857.68 47811.69 2014-12-03 23:41:39.000 337 21193.57 66.47 42857.68 47811.66 2014-12-03 23:41:40.000 337 21193.54 66.49 42857.64 47811.68 2014-12-03 23:41:41.000 337 21193.53 66.48 42857.63 47811.69 2014-12-03 23:41:42.000 337 21193.54 66.49 42857.64 47811.68 2014-12-03 23:41:43.000 337 21193.55 66.50 42857.63 47811.66 2014-12-03 23:41:44.000 337 21193.55 66.55 42857.63 47811.64 2014-12-03 23:41:45.000 337 21193.53 66.61 42857.64 47811.68 2014-12-03 23:41:46.000 337 21193.51 66.72 42857.60 47811.63 2014-12-03 23:41:47.000 337 21193.50 66.78 42857.55 47811.59 2014-12-03 23:41:48.000 337 21193.52 66.83 42857.49 47811.57 2014-12-03 23:41:49.000 337 21193.52 66.87 42857.48 47811.54 2014-12-03 23:41:50.000 337 21193.53 66.90 42857.49 47811.53 2014-12-03 23:41:51.000 337 21193.56 66.88 42857.50 47811.53 2014-12-03 23:41:52.000 337 21193.59 66.89 42857.45 47811.54 2014-12-03 23:41:53.000 337 21193.58 66.89 42857.48 47811.53 2014-12-03 23:41:54.000 337 21193.59 66.87 42857.48 47811.52 2014-12-03 23:41:55.000 337 21193.56 66.89 42857.47 47811.51 2014-12-03 23:41:56.000 337 21193.56 66.92 42857.47 47811.55 2014-12-03 23:41:57.000 337 21193.54 66.93 42857.46 47811.53 2014-12-03 23:41:58.000 337 21193.53 66.94 42857.47 47811.53 2014-12-03 23:41:59.000 337 21193.51 66.93 42857.48 47811.51 2014-12-03 23:42:00.000 337 21193.50 66.93 42857.51 47811.50 2014-12-03 23:42:01.000 337 21193.50 66.91 42857.49 47811.52 2014-12-03 23:42:02.000 337 21193.52 66.88 42857.51 47811.51 2014-12-03 23:42:03.000 337 21193.54 66.86 42857.55 47811.53 2014-12-03 23:42:04.000 337 21193.52 66.84 42857.56 47811.57 2014-12-03 23:42:05.000 337 21193.55 66.83 42857.59 47811.57 2014-12-03 23:42:06.000 337 21193.59 66.84 42857.60 47811.60 2014-12-03 23:42:07.000 337 21193.57 66.85 42857.61 47811.64 2014-12-03 23:42:08.000 337 21193.59 66.85 42857.64 47811.65 2014-12-03 23:42:09.000 337 21193.56 66.86 42857.66 47811.63 2014-12-03 23:42:10.000 337 21193.53 66.86 42857.68 47811.63 2014-12-03 23:42:11.000 337 21193.50 66.83 42857.66 47811.65 2014-12-03 23:42:12.000 337 21193.45 66.82 42857.67 47811.64 2014-12-03 23:42:13.000 337 21193.43 66.83 42857.67 47811.64 2014-12-03 23:42:14.000 337 21193.41 66.83 42857.68 47811.64 2014-12-03 23:42:15.000 337 21193.38 66.82 42857.72 47811.62 2014-12-03 23:42:16.000 337 21193.34 66.83 42857.74 47811.63 2014-12-03 23:42:17.000 337 21193.31 66.85 42857.76 47811.61 2014-12-03 23:42:18.000 337 21193.30 66.84 42857.76 47811.61 2014-12-03 23:42:19.000 337 21193.28 66.81 42857.77 47811.64 2014-12-03 23:42:20.000 337 21193.27 66.77 42857.81 47811.66 2014-12-03 23:42:21.000 337 21193.25 66.74 42857.80 47811.68 2014-12-03 23:42:22.000 337 21193.24 66.73 42857.84 47811.70 2014-12-03 23:42:23.000 337 21193.23 66.72 42857.88 47811.70 2014-12-03 23:42:24.000 337 21193.22 66.74 42857.92 47811.75 2014-12-03 23:42:25.000 337 21193.19 66.75 42857.93 47811.74 2014-12-03 23:42:26.000 337 21193.14 66.78 42857.92 47811.73 2014-12-03 23:42:27.000 337 21193.09 66.81 42857.94 47811.72 2014-12-03 23:42:28.000 337 21193.05 66.86 42857.91 47811.72 2014-12-03 23:42:29.000 337 21193.00 66.90 42857.90 47811.67 2014-12-03 23:42:30.000 337 21192.95 66.93 42857.88 47811.63 2014-12-03 23:42:31.000 337 21192.90 66.94 42857.84 47811.60 2014-12-03 23:42:32.000 337 21192.89 66.96 42857.82 47811.58 2014-12-03 23:42:33.000 337 21192.85 66.99 42857.78 47811.52 2014-12-03 23:42:34.000 337 21192.85 67.01 42857.77 47811.50 2014-12-03 23:42:35.000 337 21192.85 67.01 42857.78 47811.47 2014-12-03 23:42:36.000 337 21192.85 67.02 42857.74 47811.48 2014-12-03 23:42:37.000 337 21192.84 67.04 42857.76 47811.46 2014-12-03 23:42:38.000 337 21192.82 67.06 42857.78 47811.47 2014-12-03 23:42:39.000 337 21192.83 67.09 42857.76 47811.45 2014-12-03 23:42:40.000 337 21192.84 67.07 42857.74 47811.46 2014-12-03 23:42:41.000 337 21192.87 67.10 42857.71 47811.44 2014-12-03 23:42:42.000 337 21192.90 67.16 42857.72 47811.46 2014-12-03 23:42:43.000 337 21192.93 67.18 42857.71 47811.47 2014-12-03 23:42:44.000 337 21192.96 67.16 42857.68 47811.44 2014-12-03 23:42:45.000 337 21192.98 67.17 42857.69 47811.44 2014-12-03 23:42:46.000 337 21193.03 67.18 42857.65 47811.47 2014-12-03 23:42:47.000 337 21193.05 67.18 42857.66 47811.48 2014-12-03 23:42:48.000 337 21193.11 67.18 42857.67 47811.48 2014-12-03 23:42:49.000 337 21193.12 67.21 42857.68 47811.52 2014-12-03 23:42:50.000 337 21193.14 67.22 42857.69 47811.51 2014-12-03 23:42:51.000 337 21193.15 67.20 42857.68 47811.53 2014-12-03 23:42:52.000 337 21193.18 67.19 42857.68 47811.51 2014-12-03 23:42:53.000 337 21193.21 67.21 42857.65 47811.53 2014-12-03 23:42:54.000 337 21193.21 67.22 42857.66 47811.54 2014-12-03 23:42:55.000 337 21193.26 67.19 42857.65 47811.56 2014-12-03 23:42:56.000 337 21193.30 67.18 42857.68 47811.58 2014-12-03 23:42:57.000 337 21193.32 67.19 42857.66 47811.61 2014-12-03 23:42:58.000 337 21193.39 67.17 42857.70 47811.61 2014-12-03 23:42:59.000 337 21193.40 67.16 42857.70 47811.63 2014-12-03 23:43:00.000 337 21193.41 67.16 42857.70 47811.64 2014-12-03 23:43:01.000 337 21193.42 67.14 42857.71 47811.66 2014-12-03 23:43:02.000 337 21193.43 67.15 42857.71 47811.67 2014-12-03 23:43:03.000 337 21193.43 67.14 42857.71 47811.66 2014-12-03 23:43:04.000 337 21193.40 67.14 42857.73 47811.67 2014-12-03 23:43:05.000 337 21193.42 67.12 42857.75 47811.67 2014-12-03 23:43:06.000 337 21193.41 67.09 42857.72 47811.68 2014-12-03 23:43:07.000 337 21193.40 67.09 42857.73 47811.66 2014-12-03 23:43:08.000 337 21193.41 67.10 42857.72 47811.68 2014-12-03 23:43:09.000 337 21193.40 67.12 42857.70 47811.68 2014-12-03 23:43:10.000 337 21193.38 67.12 42857.70 47811.67 2014-12-03 23:43:11.000 337 21193.36 67.12 42857.70 47811.63 2014-12-03 23:43:12.000 337 21193.35 67.15 42857.69 47811.67 2014-12-03 23:43:13.000 337 21193.35 67.14 42857.70 47811.63 2014-12-03 23:43:14.000 337 21193.34 67.13 42857.70 47811.62 2014-12-03 23:43:15.000 337 21193.33 67.12 42857.73 47811.62 2014-12-03 23:43:16.000 337 21193.33 67.13 42857.75 47811.60 2014-12-03 23:43:17.000 337 21193.28 67.17 42857.73 47811.60 2014-12-03 23:43:18.000 337 21193.26 67.17 42857.70 47811.61 2014-12-03 23:43:19.000 337 21193.25 67.16 42857.70 47811.58 2014-12-03 23:43:20.000 337 21193.23 67.17 42857.70 47811.57 2014-12-03 23:43:21.000 337 21193.21 67.16 42857.72 47811.57 2014-12-03 23:43:22.000 337 21193.19 67.15 42857.71 47811.57 2014-12-03 23:43:23.000 337 21193.20 67.14 42857.70 47811.58 2014-12-03 23:43:24.000 337 21193.21 67.12 42857.70 47811.56 2014-12-03 23:43:25.000 337 21193.21 67.13 42857.72 47811.57 2014-12-03 23:43:26.000 337 21193.18 67.14 42857.75 47811.57 2014-12-03 23:43:27.000 337 21193.16 67.13 42857.74 47811.58 2014-12-03 23:43:28.000 337 21193.18 67.08 42857.77 47811.59 2014-12-03 23:43:29.000 337 21193.21 67.05 42857.78 47811.60 2014-12-03 23:43:30.000 337 21193.18 67.02 42857.80 47811.60 2014-12-03 23:43:31.000 337 21193.21 66.99 42857.79 47811.62 2014-12-03 23:43:32.000 337 21193.22 66.95 42857.79 47811.64 2014-12-03 23:43:33.000 337 21193.24 66.94 42857.78 47811.68 2014-12-03 23:43:34.000 337 21193.25 66.92 42857.78 47811.66 2014-12-03 23:43:35.000 337 21193.27 66.90 42857.82 47811.68 2014-12-03 23:43:36.000 337 21193.30 66.89 42857.82 47811.71 2014-12-03 23:43:37.000 337 21193.32 66.86 42857.82 47811.70 2014-12-03 23:43:38.000 337 21193.32 66.86 42857.86 47811.75 2014-12-03 23:43:39.000 337 21193.34 66.84 42857.85 47811.76 2014-12-03 23:43:40.000 337 21193.39 66.82 42857.83 47811.78 2014-12-03 23:43:41.000 337 21193.40 66.81 42857.84 47811.76 2014-12-03 23:43:42.000 337 21193.43 66.81 42857.85 47811.79 2014-12-03 23:43:43.000 337 21193.44 66.80 42857.87 47811.80 2014-12-03 23:43:44.000 337 21193.45 66.79 42857.87 47811.82 2014-12-03 23:43:45.000 337 21193.46 66.80 42857.84 47811.81 2014-12-03 23:43:46.000 337 21193.48 66.81 42857.82 47811.81 2014-12-03 23:43:47.000 337 21193.52 66.82 42857.84 47811.82 2014-12-03 23:43:48.000 337 21193.55 66.82 42857.80 47811.81 2014-12-03 23:43:49.000 337 21193.55 66.82 42857.81 47811.84 2014-12-03 23:43:50.000 337 21193.60 66.77 42857.85 47811.85 2014-12-03 23:43:51.000 337 21193.63 66.74 42857.83 47811.85 2014-12-03 23:43:52.000 337 21193.66 66.72 42857.86 47811.90 2014-12-03 23:43:53.000 337 21193.72 66.71 42857.86 47811.92 2014-12-03 23:43:54.000 337 21193.76 66.73 42857.87 47811.94 2014-12-03 23:43:55.000 337 21193.75 66.75 42857.86 47811.97 2014-12-03 23:43:56.000 337 21193.78 66.74 42857.85 47811.97 2014-12-03 23:43:57.000 337 21193.78 66.77 42857.89 47811.98 2014-12-03 23:43:58.000 337 21193.79 66.80 42857.88 47811.99 2014-12-03 23:43:59.000 337 21193.78 66.86 42857.87 47811.99 2014-12-03 23:44:00.000 337 21193.80 66.83 42857.86 47811.96 2014-12-03 23:44:01.000 337 21193.84 66.81 42857.87 47811.97 2014-12-03 23:44:02.000 337 21193.84 66.83 42857.88 47811.99 2014-12-03 23:44:03.000 337 21193.87 66.82 42857.86 47811.99 2014-12-03 23:44:04.000 337 21193.89 66.82 42857.86 47811.99 2014-12-03 23:44:05.000 337 21193.90 66.86 42857.83 47812.00 2014-12-03 23:44:06.000 337 21193.89 66.89 42857.85 47812.01 2014-12-03 23:44:07.000 337 21193.89 66.88 42857.86 47812.01 2014-12-03 23:44:08.000 337 21193.89 66.87 42857.88 47812.04 2014-12-03 23:44:09.000 337 21193.88 66.89 42857.88 47812.02 2014-12-03 23:44:10.000 337 21193.89 66.90 42857.87 47812.01 2014-12-03 23:44:11.000 337 21193.90 66.91 42857.87 47812.03 2014-12-03 23:44:12.000 337 21193.86 66.92 42857.90 47812.03 2014-12-03 23:44:13.000 337 21193.87 66.93 42857.90 47812.05 2014-12-03 23:44:14.000 337 21193.87 66.95 42857.87 47812.02 2014-12-03 23:44:15.000 337 21193.88 66.97 42857.89 47812.06 2014-12-03 23:44:16.000 337 21193.87 66.97 42857.92 47812.06 2014-12-03 23:44:17.000 337 21193.88 67.00 42857.92 47812.06 2014-12-03 23:44:18.000 337 21193.87 67.08 42857.92 47812.07 2014-12-03 23:44:19.000 337 21193.86 67.14 42857.90 47812.06 2014-12-03 23:44:20.000 337 21193.85 67.15 42857.87 47812.06 2014-12-03 23:44:21.000 337 21193.86 67.18 42857.90 47812.06 2014-12-03 23:44:22.000 337 21193.84 67.18 42857.93 47812.03 2014-12-03 23:44:23.000 337 21193.82 67.21 42857.89 47812.03 2014-12-03 23:44:24.000 337 21193.85 67.24 42857.89 47812.07 2014-12-03 23:44:25.000 337 21193.81 67.25 42857.90 47812.02 2014-12-03 23:44:26.000 337 21193.79 67.29 42857.91 47812.09 2014-12-03 23:44:27.000 337 21193.79 67.34 42857.92 47812.06 2014-12-03 23:44:28.000 337 21193.77 67.35 42857.96 47812.08 2014-12-03 23:44:29.000 337 21193.75 67.36 42857.95 47812.06 2014-12-03 23:44:30.000 337 21193.72 67.36 42857.95 47812.07 2014-12-03 23:44:31.000 337 21193.73 67.35 42857.98 47812.06 2014-12-03 23:44:32.000 337 21193.72 67.33 42858.00 47812.08 2014-12-03 23:44:33.000 337 21193.71 67.31 42858.00 47812.08 2014-12-03 23:44:34.000 337 21193.68 67.34 42858.01 47812.08 2014-12-03 23:44:35.000 337 21193.64 67.35 42858.00 47812.05 2014-12-03 23:44:36.000 337 21193.60 67.35 42858.03 47812.05 2014-12-03 23:44:37.000 337 21193.59 67.35 42858.06 47812.05 2014-12-03 23:44:38.000 337 21193.56 67.35 42858.03 47812.04 2014-12-03 23:44:39.000 337 21193.53 67.33 42858.01 47812.02 2014-12-03 23:44:40.000 337 21193.48 67.34 42858.02 47811.99 2014-12-03 23:44:41.000 337 21193.45 67.40 42857.99 47812.02 2014-12-03 23:44:42.000 337 21193.42 67.41 42857.97 47811.97 2014-12-03 23:44:43.000 337 21193.37 67.40 42857.98 47811.94 2014-12-03 23:44:44.000 337 21193.35 67.41 42857.98 47811.91 2014-12-03 23:44:45.000 337 21193.33 67.38 42858.01 47811.87 2014-12-03 23:44:46.000 337 21193.34 67.38 42858.01 47811.90 2014-12-03 23:44:47.000 337 21193.32 67.43 42858.03 47811.88 2014-12-03 23:44:48.000 337 21193.31 67.45 42858.00 47811.87 2014-12-03 23:44:49.000 337 21193.29 67.44 42858.00 47811.88 2014-12-03 23:44:50.000 337 21193.28 67.46 42857.98 47811.88 2014-12-03 23:44:51.000 337 21193.28 67.43 42858.00 47811.88 2014-12-03 23:44:52.000 337 21193.30 67.42 42858.00 47811.90 2014-12-03 23:44:53.000 337 21193.32 67.47 42858.01 47811.90 2014-12-03 23:44:54.000 337 21193.32 67.46 42858.02 47811.92 2014-12-03 23:44:55.000 337 21193.34 67.48 42858.03 47811.93 2014-12-03 23:44:56.000 337 21193.33 67.49 42858.02 47811.93 2014-12-03 23:44:57.000 337 21193.34 67.51 42857.99 47811.95 2014-12-03 23:44:58.000 337 21193.36 67.52 42858.04 47811.95 2014-12-03 23:44:59.000 337 21193.40 67.53 42858.04 47811.95 2014-12-03 23:45:00.000 337 21193.42 67.55 42858.03 47811.96 2014-12-03 23:45:01.000 337 21193.40 67.56 42858.04 47811.98 2014-12-03 23:45:02.000 337 21193.39 67.54 42858.04 47811.97 2014-12-03 23:45:03.000 337 21193.40 67.51 42858.00 47811.96 2014-12-03 23:45:04.000 337 21193.39 67.50 42858.02 47811.96 2014-12-03 23:45:05.000 337 21193.39 67.50 42858.00 47811.94 2014-12-03 23:45:06.000 337 21193.38 67.53 42858.01 47811.96 2014-12-03 23:45:07.000 337 21193.39 67.55 42857.99 47811.94 2014-12-03 23:45:08.000 337 21193.37 67.54 42858.02 47811.93 2014-12-03 23:45:09.000 337 21193.40 67.57 42858.02 47811.95 2014-12-03 23:45:10.000 337 21193.39 67.60 42858.00 47811.95 2014-12-03 23:45:11.000 337 21193.42 67.61 42857.99 47811.93 2014-12-03 23:45:12.000 337 21193.44 67.64 42857.96 47811.93 2014-12-03 23:45:13.000 337 21193.43 67.66 42857.97 47811.92 2014-12-03 23:45:14.000 337 21193.45 67.66 42858.01 47811.90 2014-12-03 23:45:15.000 337 21193.44 67.66 42857.99 47811.92 2014-12-03 23:45:16.000 337 21193.48 67.63 42857.97 47811.89 2014-12-03 23:45:17.000 337 21193.50 67.62 42857.95 47811.92 2014-12-03 23:45:18.000 337 21193.50 67.62 42857.93 47811.94 2014-12-03 23:45:19.000 337 21193.56 67.64 42857.93 47811.93 2014-12-03 23:45:20.000 337 21193.58 67.61 42857.91 47811.95 2014-12-03 23:45:21.000 337 21193.60 67.61 42857.89 47811.95 2014-12-03 23:45:22.000 337 21193.63 67.61 42857.92 47811.95 2014-12-03 23:45:23.000 337 21193.62 67.57 42857.90 47811.98 2014-12-03 23:45:24.000 337 21193.61 67.53 42857.90 47811.94 2014-12-03 23:45:25.000 337 21193.62 67.48 42857.88 47811.94 2014-12-03 23:45:26.000 337 21193.59 67.50 42857.87 47811.93 2014-12-03 23:45:27.000 337 21193.59 67.49 42857.82 47811.88 2014-12-03 23:45:28.000 337 21193.60 67.50 42857.79 47811.87 2014-12-03 23:45:29.000 337 21193.61 67.51 42857.75 47811.84 2014-12-03 23:45:30.000 337 21193.62 67.47 42857.76 47811.82 2014-12-03 23:45:31.000 337 21193.67 67.44 42857.74 47811.79 2014-12-03 23:45:32.000 337 21193.67 67.41 42857.69 47811.83 2014-12-03 23:45:33.000 337 21193.68 67.40 42857.71 47811.80 2014-12-03 23:45:34.000 337 21193.72 67.39 42857.67 47811.81 2014-12-03 23:45:35.000 337 21193.73 67.38 42857.69 47811.80 2014-12-03 23:45:36.000 337 21193.74 67.37 42857.72 47811.83 2014-12-03 23:45:37.000 337 21193.75 67.35 42857.69 47811.81 2014-12-03 23:45:38.000 337 21193.78 67.36 42857.69 47811.82 2014-12-03 23:45:39.000 337 21193.81 67.36 42857.69 47811.82 2014-12-03 23:45:40.000 337 21193.81 67.36 42857.67 47811.85 2014-12-03 23:45:41.000 337 21193.80 67.37 42857.65 47811.82 2014-12-03 23:45:42.000 337 21193.80 67.38 42857.65 47811.82 2014-12-03 23:45:43.000 337 21193.81 67.39 42857.65 47811.83 2014-12-03 23:45:44.000 337 21193.82 67.37 42857.65 47811.85 2014-12-03 23:45:45.000 337 21193.83 67.33 42857.66 47811.83 2014-12-03 23:45:46.000 337 21193.82 67.31 42857.66 47811.83 2014-12-03 23:45:47.000 337 21193.77 67.31 42857.68 47811.85 2014-12-03 23:45:48.000 337 21193.75 67.29 42857.67 47811.81 2014-12-03 23:45:49.000 337 21193.70 67.31 42857.67 47811.82 2014-12-03 23:45:50.000 337 21193.71 67.29 42857.68 47811.82 2014-12-03 23:45:51.000 337 21193.68 67.30 42857.69 47811.79 2014-12-03 23:45:52.000 337 21193.68 67.31 42857.70 47811.75 2014-12-03 23:45:53.000 337 21193.66 67.31 42857.67 47811.76 2014-12-03 23:45:54.000 337 21193.65 67.30 42857.65 47811.75 2014-12-03 23:45:55.000 337 21193.60 67.31 42857.64 47811.75 2014-12-03 23:45:56.000 337 21193.59 67.31 42857.62 47811.71 2014-12-03 23:45:57.000 337 21193.57 67.31 42857.64 47811.70 2014-12-03 23:45:58.000 337 21193.55 67.32 42857.66 47811.69 2014-12-03 23:45:59.000 337 21193.49 67.34 42857.64 47811.65 2014-12-03 23:46:00.000 337 21193.47 67.37 42857.61 47811.63 2014-12-03 23:46:01.000 337 21193.43 67.36 42857.60 47811.61 2014-12-03 23:46:02.000 337 21193.38 67.38 42857.61 47811.58 2014-12-03 23:46:03.000 337 21193.33 67.42 42857.59 47811.56 2014-12-03 23:46:04.000 337 21193.28 67.47 42857.55 47811.56 2014-12-03 23:46:05.000 337 21193.23 67.49 42857.55 47811.52 2014-12-03 23:46:06.000 337 21193.22 67.54 42857.53 47811.47 2014-12-03 23:46:07.000 337 21193.23 67.55 42857.51 47811.43 2014-12-03 23:46:08.000 337 21193.17 67.59 42857.49 47811.39 2014-12-03 23:46:09.000 337 21193.17 67.64 42857.48 47811.39 2014-12-03 23:46:10.000 337 21193.16 67.66 42857.47 47811.39 2014-12-03 23:46:11.000 337 21193.17 67.70 42857.49 47811.36 2014-12-03 23:46:12.000 337 21193.12 67.71 42857.49 47811.37 2014-12-03 23:46:13.000 337 21193.12 67.76 42857.49 47811.36 2014-12-03 23:46:14.000 337 21193.09 67.78 42857.47 47811.32 2014-12-03 23:46:15.000 337 21193.10 67.80 42857.47 47811.34 2014-12-03 23:46:16.000 337 21193.11 67.81 42857.48 47811.32 2014-12-03 23:46:17.000 337 21193.11 67.82 42857.48 47811.32 2014-12-03 23:46:18.000 337 21193.12 67.84 42857.49 47811.34 2014-12-03 23:46:19.000 337 21193.11 67.83 42857.48 47811.30 2014-12-03 23:46:20.000 337 21193.10 67.82 42857.47 47811.32 2014-12-03 23:46:21.000 337 21193.12 67.82 42857.49 47811.34 2014-12-03 23:46:22.000 337 21193.13 67.81 42857.50 47811.34 2014-12-03 23:46:23.000 337 21193.15 67.79 42857.53 47811.35 2014-12-03 23:46:24.000 337 21193.16 67.79 42857.53 47811.36 2014-12-03 23:46:25.000 337 21193.14 67.81 42857.54 47811.37 2014-12-03 23:46:26.000 337 21193.14 67.85 42857.52 47811.36 2014-12-03 23:46:27.000 337 21193.11 67.88 42857.51 47811.38 2014-12-03 23:46:28.000 337 21193.08 67.91 42857.51 47811.36 2014-12-03 23:46:29.000 337 21193.06 67.95 42857.54 47811.38 2014-12-03 23:46:30.000 337 21193.08 67.98 42857.51 47811.37 2014-12-03 23:46:31.000 337 21193.10 67.95 42857.51 47811.38 2014-12-03 23:46:32.000 337 21193.11 67.95 42857.55 47811.39 2014-12-03 23:46:33.000 337 21193.14 67.97 42857.55 47811.40 2014-12-03 23:46:34.000 337 21193.16 67.97 42857.54 47811.40 2014-12-03 23:46:35.000 337 21193.14 67.98 42857.56 47811.40 2014-12-03 23:46:36.000 337 21193.16 67.97 42857.57 47811.40 2014-12-03 23:46:37.000 337 21193.14 67.95 42857.56 47811.41 2014-12-03 23:46:38.000 337 21193.17 67.96 42857.56 47811.43 2014-12-03 23:46:39.000 337 21193.18 67.94 42857.56 47811.44 2014-12-03 23:46:40.000 337 21193.14 67.92 42857.58 47811.42 2014-12-03 23:46:41.000 337 21193.18 67.88 42857.59 47811.45 2014-12-03 23:46:42.000 337 21193.19 67.88 42857.62 47811.48 2014-12-03 23:46:43.000 337 21193.17 67.87 42857.62 47811.47 2014-12-03 23:46:44.000 337 21193.17 67.88 42857.64 47811.50 2014-12-03 23:46:45.000 337 21193.18 67.88 42857.65 47811.52 2014-12-03 23:46:46.000 337 21193.18 67.85 42857.66 47811.49 2014-12-03 23:46:47.000 337 21193.18 67.81 42857.67 47811.52 2014-12-03 23:46:48.000 337 21193.19 67.75 42857.70 47811.53 2014-12-03 23:46:49.000 337 21193.22 67.71 42857.74 47811.58 2014-12-03 23:46:50.000 337 21193.26 67.65 42857.81 47811.64 2014-12-03 23:46:51.000 337 21193.27 67.62 42857.85 47811.69 2014-12-03 23:46:52.000 337 21193.28 67.65 42857.87 47811.74 2014-12-03 23:46:53.000 337 21193.26 67.69 42857.92 47811.78 2014-12-03 23:46:54.000 337 21193.26 67.71 42857.89 47811.81 2014-12-03 23:46:55.000 337 21193.26 67.72 42857.93 47811.81 2014-12-03 23:46:56.000 337 21193.29 67.76 42857.96 47811.82 2014-12-03 23:46:57.000 337 21193.28 67.75 42857.97 47811.85 2014-12-03 23:46:58.000 337 21193.25 67.75 42857.98 47811.85 2014-12-03 23:46:59.000 337 21193.25 67.74 42857.97 47811.83 2014-12-03 23:47:00.000 337 21193.25 67.70 42857.98 47811.89 2014-12-03 23:47:01.000 337 21193.25 67.70 42857.97 47811.87 2014-12-03 23:47:02.000 337 21193.26 67.70 42858.00 47811.86 2014-12-03 23:47:03.000 337 21193.26 67.70 42858.01 47811.89 2014-12-03 23:47:04.000 337 21193.25 67.73 42857.99 47811.88 2014-12-03 23:47:05.000 337 21193.25 67.76 42857.97 47811.89 2014-12-03 23:47:06.000 337 21193.24 67.78 42857.95 47811.88 2014-12-03 23:47:07.000 337 21193.26 67.82 42857.96 47811.88 2014-12-03 23:47:08.000 337 21193.23 67.85 42857.99 47811.88 2014-12-03 23:47:09.000 337 21193.17 67.90 42857.98 47811.85 2014-12-03 23:47:10.000 337 21193.16 67.93 42857.98 47811.83 2014-12-03 23:47:11.000 337 21193.13 67.96 42857.99 47811.83 2014-12-03 23:47:12.000 337 21193.10 68.01 42857.98 47811.83 2014-12-03 23:47:13.000 337 21193.06 68.06 42857.98 47811.78 2014-12-03 23:47:14.000 337 21193.03 68.08 42857.95 47811.76 2014-12-03 23:47:15.000 337 21193.01 68.12 42857.95 47811.75 2014-12-03 23:47:16.000 337 21193.00 68.18 42857.94 47811.72 2014-12-03 23:47:17.000 337 21192.97 68.20 42857.96 47811.71 2014-12-03 23:47:18.000 337 21192.97 68.24 42857.96 47811.72 2014-12-03 23:47:19.000 337 21192.95 68.28 42857.94 47811.70 2014-12-03 23:47:20.000 337 21192.96 68.32 42857.91 47811.69 2014-12-03 23:47:21.000 337 21192.92 68.39 42857.89 47811.70 2014-12-03 23:47:22.000 337 21192.92 68.43 42857.86 47811.68 2014-12-03 23:47:23.000 337 21192.91 68.45 42857.91 47811.63 2014-12-03 23:47:24.000 337 21192.90 68.46 42857.88 47811.63 2014-12-03 23:47:25.000 337 21192.89 68.49 42857.87 47811.63 2014-12-03 23:47:26.000 337 21192.90 68.51 42857.87 47811.61 2014-12-03 23:47:27.000 337 21192.87 68.52 42857.90 47811.63 2014-12-03 23:47:28.000 337 21192.82 68.52 42857.94 47811.63 2014-12-03 23:47:29.000 337 21192.81 68.53 42857.94 47811.61 2014-12-03 23:47:30.000 337 21192.79 68.54 42857.98 47811.60 2014-12-03 23:47:31.000 337 21192.76 68.55 42858.00 47811.64 2014-12-03 23:47:32.000 337 21192.76 68.59 42858.01 47811.62 2014-12-03 23:47:33.000 337 21192.75 68.62 42857.99 47811.60 2014-12-03 23:47:34.000 337 21192.71 68.64 42858.00 47811.58 2014-12-03 23:47:35.000 337 21192.60 68.72 42858.00 47811.58 2014-12-03 23:47:36.000 337 21192.55 68.76 42857.99 47811.54 2014-12-03 23:47:37.000 337 21192.51 68.80 42857.96 47811.50 2014-12-03 23:47:38.000 337 21192.47 68.85 42857.93 47811.45 2014-12-03 23:47:39.000 337 21192.42 68.92 42857.85 47811.41 2014-12-03 23:47:40.000 337 21192.39 68.99 42857.86 47811.40 2014-12-03 23:47:41.000 337 21192.38 69.04 42857.81 47811.36 2014-12-03 23:47:42.000 337 21192.38 69.03 42857.78 47811.33 2014-12-03 23:47:43.000 337 21192.39 69.04 42857.80 47811.33 2014-12-03 23:47:44.000 337 21192.41 69.06 42857.80 47811.31 2014-12-03 23:47:45.000 337 21192.44 69.04 42857.81 47811.29 2014-12-03 23:47:46.000 337 21192.48 69.00 42857.82 47811.32 2014-12-03 23:47:47.000 337 21192.48 68.98 42857.82 47811.35 2014-12-03 23:47:48.000 337 21192.50 68.96 42857.82 47811.37 2014-12-03 23:47:49.000 337 21192.51 68.95 42857.86 47811.38 2014-12-03 23:47:50.000 337 21192.49 68.95 42857.88 47811.41 2014-12-03 23:47:51.000 337 21192.48 68.96 42857.89 47811.39 2014-12-03 23:47:52.000 337 21192.46 68.96 42857.87 47811.43 2014-12-03 23:47:53.000 337 21192.46 68.96 42857.87 47811.42 2014-12-03 23:47:54.000 337 21192.46 68.96 42857.87 47811.42 2014-12-03 23:47:55.000 337 21192.42 68.96 42857.90 47811.43 2014-12-03 23:47:56.000 337 21192.43 68.97 42857.90 47811.41 2014-12-03 23:47:57.000 337 21192.40 68.99 42857.94 47811.43 2014-12-03 23:47:58.000 337 21192.39 68.99 42857.95 47811.42 2014-12-03 23:47:59.000 337 21192.38 68.97 42857.94 47811.42 2014-12-03 23:48:00.000 337 21192.37 68.99 42857.98 47811.43 2014-12-03 23:48:01.000 337 21192.37 69.00 42857.95 47811.42 2014-12-03 23:48:02.000 337 21192.35 69.01 42857.95 47811.41 2014-12-03 23:48:03.000 337 21192.35 69.01 42857.94 47811.43 2014-12-03 23:48:04.000 337 21192.34 69.02 42857.94 47811.43 2014-12-03 23:48:05.000 337 21192.32 68.99 42857.96 47811.43 2014-12-03 23:48:06.000 337 21192.34 68.98 42857.98 47811.44 2014-12-03 23:48:07.000 337 21192.35 69.00 42857.98 47811.44 2014-12-03 23:48:08.000 337 21192.36 68.98 42857.98 47811.47 2014-12-03 23:48:09.000 337 21192.35 68.99 42857.99 47811.45 2014-12-03 23:48:10.000 337 21192.34 69.00 42857.96 47811.46 2014-12-03 23:48:11.000 337 21192.34 68.99 42857.96 47811.43 2014-12-03 23:48:12.000 337 21192.30 68.99 42857.98 47811.45 2014-12-03 23:48:13.000 337 21192.31 68.97 42857.98 47811.43 2014-12-03 23:48:14.000 337 21192.31 68.95 42857.96 47811.44 2014-12-03 23:48:15.000 337 21192.36 68.95 42857.99 47811.42 2014-12-03 23:48:16.000 337 21192.37 68.94 42857.99 47811.41 2014-12-03 23:48:17.000 337 21192.39 68.93 42857.98 47811.43 2014-12-03 23:48:18.000 337 21192.39 68.92 42857.93 47811.44 2014-12-03 23:48:19.000 337 21192.40 68.90 42857.96 47811.44 2014-12-03 23:48:20.000 337 21192.40 68.87 42857.96 47811.46 2014-12-03 23:48:21.000 337 21192.41 68.82 42857.98 47811.46 2014-12-03 23:48:22.000 337 21192.40 68.79 42857.98 47811.46 2014-12-03 23:48:23.000 337 21192.41 68.78 42857.99 47811.50 2014-12-03 23:48:24.000 337 21192.44 68.79 42857.98 47811.48 2014-12-03 23:48:25.000 337 21192.45 68.76 42858.00 47811.50 2014-12-03 23:48:26.000 337 21192.48 68.75 42858.03 47811.51 2014-12-03 23:48:27.000 337 21192.50 68.71 42858.04 47811.56 2014-12-03 23:48:28.000 337 21192.49 68.74 42858.10 47811.57 2014-12-03 23:48:29.000 337 21192.52 68.76 42858.08 47811.63 2014-12-03 23:48:30.000 337 21192.54 68.73 42858.07 47811.63 2014-12-03 23:48:31.000 337 21192.59 68.70 42858.10 47811.64 2014-12-03 23:48:32.000 337 21192.62 68.65 42858.12 47811.67 2014-12-03 23:48:33.000 337 21192.68 68.62 42858.10 47811.68 2014-12-03 23:48:34.000 337 21192.71 68.60 42858.15 47811.71 2014-12-03 23:48:35.000 337 21192.77 68.55 42858.17 47811.75 2014-12-03 23:48:36.000 337 21192.77 68.51 42858.15 47811.81 2014-12-03 23:48:37.000 337 21192.80 68.52 42858.19 47811.79 2014-12-03 23:48:38.000 337 21192.80 68.50 42858.18 47811.82 2014-12-03 23:48:39.000 337 21192.81 68.47 42858.21 47811.80 2014-12-03 23:48:40.000 337 21192.81 68.46 42858.21 47811.84 2014-12-03 23:48:41.000 337 21192.79 68.45 42858.18 47811.84 2014-12-03 23:48:42.000 337 21192.76 68.45 42858.18 47811.84 2014-12-03 23:48:43.000 337 21192.76 68.45 42858.21 47811.81 2014-12-03 23:48:44.000 337 21192.74 68.45 42858.20 47811.84 2014-12-03 23:48:45.000 337 21192.73 68.43 42858.18 47811.82 2014-12-03 23:48:46.000 337 21192.68 68.46 42858.18 47811.80 2014-12-03 23:48:47.000 337 21192.64 68.48 42858.14 47811.78 2014-12-03 23:48:48.000 337 21192.62 68.48 42858.18 47811.77 2014-12-03 23:48:49.000 337 21192.59 68.51 42858.18 47811.75 2014-12-03 23:48:50.000 337 21192.60 68.51 42858.18 47811.75 2014-12-03 23:48:51.000 337 21192.57 68.52 42858.19 47811.75 2014-12-03 23:48:52.000 337 21192.54 68.57 42858.15 47811.76 2014-12-03 23:48:53.000 337 21192.50 68.65 42858.17 47811.71 2014-12-03 23:48:54.000 337 21192.49 68.68 42858.13 47811.71 2014-12-03 23:48:55.000 337 21192.48 68.68 42858.11 47811.67 2014-12-03 23:48:56.000 337 21192.44 68.68 42858.13 47811.68 2014-12-03 23:48:57.000 337 21192.43 68.71 42858.12 47811.66 2014-12-03 23:48:58.000 337 21192.38 68.73 42858.12 47811.64 2014-12-03 23:48:59.000 337 21192.34 68.76 42858.11 47811.60 2014-12-03 23:49:00.000 337 21192.29 68.74 42858.11 47811.57 2014-12-03 23:49:01.000 337 21192.24 68.72 42858.09 47811.52 2014-12-03 23:49:02.000 337 21192.19 68.72 42858.05 47811.48 2014-12-03 23:49:03.000 337 21192.17 68.74 42858.05 47811.48 2014-12-03 23:49:04.000 337 21192.12 68.73 42858.06 47811.48 2014-12-03 23:49:05.000 337 21192.08 68.74 42858.05 47811.43 2014-12-03 23:49:06.000 337 21192.07 68.76 42858.07 47811.43 2014-12-03 23:49:07.000 337 21192.07 68.76 42858.08 47811.38 2014-12-03 23:49:08.000 337 21192.05 68.77 42858.04 47811.37 2014-12-03 23:49:09.000 337 21192.04 68.79 42858.06 47811.38 2014-12-03 23:49:10.000 337 21192.02 68.82 42858.04 47811.35 2014-12-03 23:49:11.000 337 21191.99 68.83 42858.05 47811.36 2014-12-03 23:49:12.000 337 21191.97 68.87 42858.06 47811.34 2014-12-03 23:49:13.000 337 21191.93 68.90 42858.03 47811.32 2014-12-03 23:49:14.000 337 21191.93 68.91 42858.05 47811.34 2014-12-03 23:49:15.000 337 21191.91 68.92 42858.04 47811.32 2014-12-03 23:49:16.000 337 21191.94 68.94 42858.04 47811.30 2014-12-03 23:49:17.000 337 21191.94 68.92 42858.05 47811.32 2014-12-03 23:49:18.000 337 21191.96 68.89 42858.06 47811.33 2014-12-03 23:49:19.000 337 21192.01 68.86 42858.06 47811.37 2014-12-03 23:49:20.000 337 21192.03 68.84 42858.09 47811.41 2014-12-03 23:49:21.000 337 21192.04 68.85 42858.07 47811.44 2014-12-03 23:49:22.000 337 21192.04 68.86 42858.09 47811.44 2014-12-03 23:49:23.000 337 21192.01 68.91 42858.08 47811.41 2014-12-03 23:49:24.000 337 21191.99 68.93 42858.06 47811.41 2014-12-03 23:49:25.000 337 21191.96 68.94 42858.05 47811.37 2014-12-03 23:49:26.000 337 21191.95 68.98 42858.06 47811.37 2014-12-03 23:49:27.000 337 21191.92 69.01 42858.03 47811.32 2014-12-03 23:49:28.000 337 21191.91 69.02 42858.02 47811.30 2014-12-03 23:49:29.000 337 21191.88 69.04 42858.02 47811.27 2014-12-03 23:49:30.000 337 21191.86 69.06 42857.98 47811.26 2014-12-03 23:49:31.000 337 21191.84 69.09 42858.01 47811.25 2014-12-03 23:49:32.000 337 21191.90 69.13 42857.96 47811.23 2014-12-03 23:49:33.000 337 21191.88 69.17 42857.94 47811.26 2014-12-03 23:49:34.000 337 21191.92 69.21 42857.94 47811.24 2014-12-03 23:49:35.000 337 21191.97 69.24 42857.99 47811.28 2014-12-03 23:49:36.000 337 21192.02 69.27 42858.01 47811.30 2014-12-03 23:49:37.000 337 21192.08 69.28 42857.99 47811.32 2014-12-03 23:49:38.000 337 21192.10 69.31 42858.00 47811.36 2014-12-03 23:49:39.000 337 21192.11 69.34 42858.00 47811.38 2014-12-03 23:49:40.000 337 21192.15 69.33 42858.04 47811.41 2014-12-03 23:49:41.000 337 21192.15 69.35 42858.06 47811.45 2014-12-03 23:49:42.000 337 21192.14 69.34 42858.08 47811.47 2014-12-03 23:49:43.000 337 21192.15 69.33 42858.08 47811.48 2014-12-03 23:49:44.000 337 21192.10 69.33 42858.10 47811.48 2014-12-03 23:49:45.000 337 21192.03 69.32 42858.07 47811.48 2014-12-03 23:49:46.000 337 21191.99 69.30 42858.06 47811.42 2014-12-03 23:49:47.000 337 21191.97 69.27 42858.06 47811.41 2014-12-03 23:49:48.000 337 21191.91 69.23 42858.06 47811.37 2014-12-03 23:49:49.000 337 21191.91 69.20 42858.06 47811.35 2014-12-03 23:49:50.000 337 21191.91 69.20 42858.08 47811.34 2014-12-03 23:49:51.000 337 21191.89 69.21 42858.04 47811.33 2014-12-03 23:49:52.000 337 21191.84 69.19 42858.06 47811.31 2014-12-03 23:49:53.000 337 21191.82 69.20 42858.06 47811.32 2014-12-03 23:49:54.000 337 21191.80 69.19 42858.04 47811.29 2014-12-03 23:49:55.000 337 21191.78 69.16 42858.05 47811.30 2014-12-03 23:49:56.000 337 21191.78 69.15 42858.04 47811.28 2014-12-03 23:49:57.000 337 21191.78 69.14 42858.05 47811.26 2014-12-03 23:49:58.000 337 21191.79 69.13 42858.07 47811.29 2014-12-03 23:49:59.000 337 21191.79 69.10 42858.07 47811.28 2014-12-03 23:50:00.000 337 21191.79 69.08 42858.10 47811.31 2014-12-03 23:50:01.000 337 21191.79 69.07 42858.11 47811.32 2014-12-03 23:50:02.000 337 21191.78 69.08 42858.10 47811.32 2014-12-03 23:50:03.000 337 21191.77 69.06 42858.13 47811.33 2014-12-03 23:50:04.000 337 21191.76 69.06 42858.13 47811.30 2014-12-03 23:50:05.000 337 21191.75 69.06 42858.14 47811.32 2014-12-03 23:50:06.000 337 21191.75 69.06 42858.16 47811.35 2014-12-03 23:50:07.000 337 21191.74 69.04 42858.17 47811.32 2014-12-03 23:50:08.000 337 21191.73 69.03 42858.15 47811.33 2014-12-03 23:50:09.000 337 21191.69 69.02 42858.12 47811.32 2014-12-03 23:50:10.000 337 21191.67 69.02 42858.10 47811.30 2014-12-03 23:50:11.000 337 21191.69 69.02 42858.14 47811.31 2014-12-03 23:50:12.000 337 21191.69 69.05 42858.13 47811.29 2014-12-03 23:50:13.000 337 21191.66 69.04 42858.10 47811.27 2014-12-03 23:50:14.000 337 21191.65 69.04 42858.08 47811.25 2014-12-03 23:50:15.000 337 21191.61 69.05 42858.09 47811.26 2014-12-03 23:50:16.000 337 21191.60 69.07 42858.08 47811.21 2014-12-03 23:50:17.000 337 21191.57 69.07 42858.07 47811.23 2014-12-03 23:50:18.000 337 21191.56 69.05 42858.08 47811.18 2014-12-03 23:50:19.000 337 21191.53 69.07 42858.04 47811.16 2014-12-03 23:50:20.000 337 21191.49 69.09 42858.05 47811.17 2014-12-03 23:50:21.000 337 21191.47 69.10 42858.06 47811.15 2014-12-03 23:50:22.000 337 21191.41 69.12 42858.04 47811.13 2014-12-03 23:50:23.000 337 21191.38 69.12 42858.06 47811.12 2014-12-03 23:50:24.000 337 21191.39 69.13 42858.05 47811.11 2014-12-03 23:50:25.000 337 21191.36 69.16 42858.03 47811.09 2014-12-03 23:50:26.000 337 21191.31 69.18 42858.05 47811.10 2014-12-03 23:50:27.000 337 21191.28 69.19 42858.03 47811.07 2014-12-03 23:50:28.000 337 21191.27 69.20 42858.03 47811.06 2014-12-03 23:50:29.000 337 21191.22 69.22 42858.07 47811.04 2014-12-03 23:50:30.000 337 21191.19 69.22 42858.06 47811.06 2014-12-03 23:50:31.000 337 21191.19 69.24 42858.02 47811.00 2014-12-03 23:50:32.000 337 21191.18 69.26 42858.02 47811.01 2014-12-03 23:50:33.000 337 21191.15 69.26 42858.03 47811.01 2014-12-03 23:50:34.000 337 21191.13 69.28 42858.06 47810.98 2014-12-03 23:50:35.000 337 21191.10 69.29 42858.04 47810.98 2014-12-03 23:50:36.000 337 21191.09 69.32 42858.02 47810.95 2014-12-03 23:50:37.000 337 21191.04 69.31 42858.02 47810.94 2014-12-03 23:50:38.000 337 21191.01 69.29 42858.04 47810.95 2014-12-03 23:50:39.000 337 21191.00 69.29 42858.07 47810.96 2014-12-03 23:50:40.000 337 21190.99 69.31 42858.08 47810.94 2014-12-03 23:50:41.000 337 21190.93 69.32 42858.09 47810.94 2014-12-03 23:50:42.000 337 21190.92 69.33 42858.10 47810.93 2014-12-03 23:50:43.000 337 21190.90 69.31 42858.10 47810.94 2014-12-03 23:50:44.000 337 21190.90 69.32 42858.11 47810.94 2014-12-03 23:50:45.000 337 21190.88 69.32 42858.10 47810.94 2014-12-03 23:50:46.000 337 21190.88 69.30 42858.10 47810.95 2014-12-03 23:50:47.000 337 21190.86 69.29 42858.12 47810.92 2014-12-03 23:50:48.000 337 21190.85 69.28 42858.13 47810.94 2014-12-03 23:50:49.000 337 21190.83 69.30 42858.13 47810.94 2014-12-03 23:50:50.000 337 21190.83 69.30 42858.13 47810.96 2014-12-03 23:50:51.000 337 21190.86 69.27 42858.16 47810.95 2014-12-03 23:50:52.000 337 21190.86 69.29 42858.18 47810.98 2014-12-03 23:50:53.000 337 21190.86 69.26 42858.19 47810.99 2014-12-03 23:50:54.000 337 21190.88 69.25 42858.19 47811.01 2014-12-03 23:50:55.000 337 21190.90 69.23 42858.21 47811.03 2014-12-03 23:50:56.000 337 21190.89 69.25 42858.25 47811.05 2014-12-03 23:50:57.000 337 21190.92 69.26 42858.24 47811.05 2014-12-03 23:50:58.000 337 21190.97 69.26 42858.23 47811.05 2014-12-03 23:50:59.000 337 21190.97 69.29 42858.24 47811.05 2014-12-03 23:51:00.000 337 21190.96 69.30 42858.25 47811.07 2014-12-03 23:51:01.000 337 21190.96 69.33 42858.24 47811.03 2014-12-03 23:51:02.000 337 21190.99 69.33 42858.21 47811.05 2014-12-03 23:51:03.000 337 21190.95 69.32 42858.18 47811.07 2014-12-03 23:51:04.000 337 21190.95 69.36 42858.20 47811.04 2014-12-03 23:51:05.000 337 21190.95 69.35 42858.21 47811.01 2014-12-03 23:51:06.000 337 21190.96 69.35 42858.20 47811.04 2014-12-03 23:51:07.000 337 21190.97 69.34 42858.21 47811.02 2014-12-03 23:51:08.000 337 21190.99 69.36 42858.21 47811.01 2014-12-03 23:51:09.000 337 21190.97 69.34 42858.20 47811.03 2014-12-03 23:51:10.000 337 21190.96 69.32 42858.20 47811.04 2014-12-03 23:51:11.000 337 21190.95 69.31 42858.22 47811.04 2014-12-03 23:51:12.000 337 21190.94 69.33 42858.24 47811.05 2014-12-03 23:51:13.000 337 21190.93 69.35 42858.20 47811.03 2014-12-03 23:51:14.000 337 21190.94 69.37 42858.22 47811.02 2014-12-03 23:51:15.000 337 21190.94 69.36 42858.21 47811.07 2014-12-03 23:51:16.000 337 21190.94 69.37 42858.22 47811.01 2014-12-03 23:51:17.000 337 21190.92 69.36 42858.24 47811.04 2014-12-03 23:51:18.000 337 21190.89 69.37 42858.24 47811.04 2014-12-03 23:51:19.000 337 21190.86 69.40 42858.25 47811.06 2014-12-03 23:51:20.000 337 21190.83 69.45 42858.26 47811.03 2014-12-03 23:51:21.000 337 21190.83 69.46 42858.25 47811.02 2014-12-03 23:51:22.000 337 21190.79 69.43 42858.27 47811.00 2014-12-03 23:51:23.000 337 21190.78 69.48 42858.27 47811.00 2014-12-03 23:51:24.000 337 21190.75 69.51 42858.21 47810.97 2014-12-03 23:51:25.000 337 21190.75 69.51 42858.19 47810.97 2014-12-03 23:51:26.000 337 21190.76 69.53 42858.18 47810.95 2014-12-03 23:51:27.000 337 21190.75 69.52 42858.21 47810.99 2014-12-03 23:51:28.000 337 21190.73 69.51 42858.23 47810.97 2014-12-03 23:51:29.000 337 21190.74 69.53 42858.25 47810.99 2014-12-03 23:51:30.000 337 21190.75 69.53 42858.26 47810.97 2014-12-03 23:51:31.000 337 21190.71 69.53 42858.29 47810.97 2014-12-03 23:51:32.000 337 21190.72 69.51 42858.24 47811.00 2014-12-03 23:51:33.000 337 21190.70 69.48 42858.24 47810.96 2014-12-03 23:51:34.000 337 21190.67 69.48 42858.25 47810.98 2014-12-03 23:51:35.000 337 21190.65 69.50 42858.28 47810.95 2014-12-03 23:51:36.000 337 21190.63 69.50 42858.27 47810.94 2014-12-03 23:51:37.000 337 21190.61 69.51 42858.27 47810.96 2014-12-03 23:51:38.000 337 21190.62 69.49 42858.29 47810.95 2014-12-03 23:51:39.000 337 21190.62 69.48 42858.29 47810.94 2014-12-03 23:51:40.000 337 21190.61 69.46 42858.29 47810.95 2014-12-03 23:51:41.000 337 21190.61 69.44 42858.31 47810.95 2014-12-03 23:51:42.000 337 21190.61 69.42 42858.30 47810.98 2014-12-03 23:51:43.000 337 21190.64 69.41 42858.31 47810.98 2014-12-03 23:51:44.000 337 21190.66 69.40 42858.32 47811.00 2014-12-03 23:51:45.000 337 21190.67 69.41 42858.34 47811.01 2014-12-03 23:51:46.000 337 21190.69 69.40 42858.34 47811.04 2014-12-03 23:51:47.000 337 21190.70 69.38 42858.37 47811.04 2014-12-03 23:51:48.000 337 21190.70 69.40 42858.35 47811.04 2014-12-03 23:51:49.000 337 21190.70 69.41 42858.36 47811.04 2014-12-03 23:51:50.000 337 21190.71 69.43 42858.38 47811.05 2014-12-03 23:51:51.000 337 21190.70 69.46 42858.38 47811.04 2014-12-03 23:51:52.000 337 21190.70 69.53 42858.35 47811.04 2014-12-03 23:51:53.000 337 21190.69 69.59 42858.33 47811.02 2014-12-03 23:51:54.000 337 21190.71 69.62 42858.31 47811.01 2014-12-03 23:51:55.000 337 21190.74 69.65 42858.28 47811.01 2014-12-03 23:51:56.000 337 21190.77 69.65 42858.29 47811.01 2014-12-03 23:51:57.000 337 21190.78 69.67 42858.28 47811.01 2014-12-03 23:51:58.000 337 21190.80 69.70 42858.29 47811.04 2014-12-03 23:51:59.000 337 21190.79 69.72 42858.29 47811.03 2014-12-03 23:52:00.000 337 21190.81 69.73 42858.30 47811.05 2014-12-03 23:52:01.000 337 21190.85 69.76 42858.35 47811.06 2014-12-03 23:52:02.000 337 21190.91 69.77 42858.34 47811.10 2014-12-03 23:52:03.000 337 21190.94 69.80 42858.35 47811.13 2014-12-03 23:52:04.000 337 21190.90 69.82 42858.40 47811.15 2014-12-03 23:52:05.000 337 21190.90 69.83 42858.42 47811.16 2014-12-03 23:52:06.000 337 21190.90 69.84 42858.45 47811.17 2014-12-03 23:52:07.000 337 21190.87 69.85 42858.40 47811.17 2014-12-03 23:52:08.000 337 21190.86 69.87 42858.40 47811.17 2014-12-03 23:52:09.000 337 21190.81 69.88 42858.41 47811.16 2014-12-03 23:52:10.000 337 21190.80 69.86 42858.39 47811.14 2014-12-03 23:52:11.000 337 21190.79 69.86 42858.39 47811.13 2014-12-03 23:52:12.000 337 21190.76 69.86 42858.40 47811.11 2014-12-03 23:52:13.000 337 21190.75 69.84 42858.39 47811.13 2014-12-03 23:52:14.000 337 21190.72 69.81 42858.35 47811.08 2014-12-03 23:52:15.000 337 21190.70 69.82 42858.36 47811.09 2014-12-03 23:52:16.000 337 21190.68 69.82 42858.34 47811.07 2014-12-03 23:52:17.000 337 21190.65 69.79 42858.35 47811.06 2014-12-03 23:52:18.000 337 21190.62 69.79 42858.34 47811.05 2014-12-03 23:52:19.000 337 21190.59 69.79 42858.35 47811.03 2014-12-03 23:52:20.000 337 21190.56 69.79 42858.35 47811.01 2014-12-03 23:52:21.000 337 21190.52 69.77 42858.34 47811.01 2014-12-03 23:52:22.000 337 21190.51 69.78 42858.35 47810.96 2014-12-03 23:52:23.000 337 21190.47 69.78 42858.36 47810.96 2014-12-03 23:52:24.000 337 21190.46 69.79 42858.33 47810.96 2014-12-03 23:52:25.000 337 21190.43 69.79 42858.32 47810.94 2014-12-03 23:52:26.000 337 21190.42 69.81 42858.31 47810.95 2014-12-03 23:52:27.000 337 21190.40 69.83 42858.33 47810.91 2014-12-03 23:52:28.000 337 21190.39 69.84 42858.33 47810.90 2014-12-03 23:52:29.000 337 21190.32 69.87 42858.33 47810.88 2014-12-03 23:52:30.000 337 21190.29 69.90 42858.33 47810.85 2014-12-03 23:52:31.000 337 21190.29 69.90 42858.29 47810.84 2014-12-03 23:52:32.000 337 21190.31 69.88 42858.30 47810.82 2014-12-03 23:52:33.000 337 21190.28 69.88 42858.29 47810.81 2014-12-03 23:52:34.000 337 21190.27 69.86 42858.29 47810.80 2014-12-03 23:52:35.000 337 21190.26 69.85 42858.28 47810.83 2014-12-03 23:52:36.000 337 21190.26 69.84 42858.30 47810.83 2014-12-03 23:52:37.000 337 21190.28 69.81 42858.29 47810.81 2014-12-03 23:52:38.000 337 21190.30 69.82 42858.29 47810.80 2014-12-03 23:52:39.000 337 21190.30 69.83 42858.30 47810.80 2014-12-03 23:52:40.000 337 21190.31 69.83 42858.27 47810.79 2014-12-03 23:52:41.000 337 21190.30 69.80 42858.31 47810.81 2014-12-03 23:52:42.000 337 21190.33 69.77 42858.31 47810.81 2014-12-03 23:52:43.000 337 21190.37 69.73 42858.32 47810.83 2014-12-03 23:52:44.000 337 21190.36 69.68 42858.35 47810.87 2014-12-03 23:52:45.000 337 21190.37 69.66 42858.40 47810.88 2014-12-03 23:52:46.000 337 21190.39 69.64 42858.41 47810.93 2014-12-03 23:52:47.000 337 21190.36 69.64 42858.42 47810.95 2014-12-03 23:52:48.000 337 21190.35 69.66 42858.40 47810.98 2014-12-03 23:52:49.000 337 21190.38 69.67 42858.42 47810.97 2014-12-03 23:52:50.000 337 21190.38 69.67 42858.46 47811.01 2014-12-03 23:52:51.000 337 21190.39 69.66 42858.48 47810.99 2014-12-03 23:52:52.000 337 21190.38 69.65 42858.44 47810.99 2014-12-03 23:52:53.000 337 21190.40 69.66 42858.46 47811.00 2014-12-03 23:52:54.000 337 21190.39 69.68 42858.48 47811.01 2014-12-03 23:52:55.000 337 21190.37 69.67 42858.50 47810.99 2014-12-03 23:52:56.000 337 21190.34 69.65 42858.49 47811.01 2014-12-03 23:52:57.000 337 21190.30 69.67 42858.49 47811.02 2014-12-03 23:52:58.000 337 21190.29 69.71 42858.47 47810.99 2014-12-03 23:52:59.000 337 21190.28 69.73 42858.45 47810.97 2014-12-03 23:53:00.000 337 21190.29 69.76 42858.41 47810.93 2014-12-03 23:53:01.000 337 21190.27 69.76 42858.40 47810.91 2014-12-03 23:53:02.000 337 21190.27 69.76 42858.40 47810.90 2014-12-03 23:53:03.000 337 21190.29 69.77 42858.37 47810.89 2014-12-03 23:53:04.000 337 21190.32 69.80 42858.33 47810.91 2014-12-03 23:53:05.000 337 21190.31 69.79 42858.35 47810.91 2014-12-03 23:53:06.000 337 21190.29 69.79 42858.35 47810.87 2014-12-03 23:53:07.000 337 21190.30 69.79 42858.33 47810.87 2014-12-03 23:53:08.000 337 21190.31 69.79 42858.33 47810.89 2014-12-03 23:53:09.000 337 21190.32 69.78 42858.32 47810.87 2014-12-03 23:53:10.000 337 21190.33 69.80 42858.32 47810.88 2014-12-03 23:53:11.000 337 21190.33 69.81 42858.30 47810.87 2014-12-03 23:53:12.000 337 21190.28 69.87 42858.23 47810.84 2014-12-03 23:53:13.000 337 21190.27 69.91 42858.23 47810.81 2014-12-03 23:53:14.000 337 21190.28 69.94 42858.21 47810.78 2014-12-03 23:53:15.000 337 21190.25 69.95 42858.18 47810.77 2014-12-03 23:53:16.000 337 21190.24 69.94 42858.18 47810.75 2014-12-03 23:53:17.000 337 21190.26 69.95 42858.19 47810.74 2014-12-03 23:53:18.000 337 21190.26 69.97 42858.17 47810.71 2014-12-03 23:53:19.000 337 21190.24 69.97 42858.18 47810.76 2014-12-03 23:53:20.000 337 21190.25 69.98 42858.19 47810.73 2014-12-03 23:53:21.000 337 21190.28 70.01 42858.21 47810.72 2014-12-03 23:53:22.000 337 21190.26 70.02 42858.21 47810.72 2014-12-03 23:53:23.000 337 21190.26 70.02 42858.17 47810.71 2014-12-03 23:53:24.000 337 21190.23 70.06 42858.18 47810.71 2014-12-03 23:53:25.000 337 21190.22 70.04 42858.18 47810.70 2014-12-03 23:53:26.000 337 21190.19 70.01 42858.19 47810.69 2014-12-03 23:53:27.000 337 21190.18 70.04 42858.24 47810.71 2014-12-03 23:53:28.000 337 21190.17 70.05 42858.26 47810.68 2014-12-03 23:53:29.000 337 21190.14 70.06 42858.28 47810.70 2014-12-03 23:53:30.000 337 21190.12 70.06 42858.27 47810.69 2014-12-03 23:53:31.000 337 21190.11 70.10 42858.29 47810.73 2014-12-03 23:53:32.000 337 21190.09 70.12 42858.32 47810.73 2014-12-03 23:53:33.000 337 21190.10 70.12 42858.32 47810.70 2014-12-03 23:53:34.000 337 21190.04 70.11 42858.28 47810.71 2014-12-03 23:53:35.000 337 21190.01 70.12 42858.27 47810.70 2014-12-03 23:53:36.000 337 21189.98 70.14 42858.31 47810.70 2014-12-03 23:53:37.000 337 21189.97 70.17 42858.31 47810.68 2014-12-03 23:53:38.000 337 21189.99 70.17 42858.32 47810.69 2014-12-03 23:53:39.000 337 21189.98 70.16 42858.30 47810.68 2014-12-03 23:53:40.000 337 21189.94 70.19 42858.30 47810.70 2014-12-03 23:53:41.000 337 21189.93 70.22 42858.29 47810.68 2014-12-03 23:53:42.000 337 21189.93 70.23 42858.29 47810.67 2014-12-03 23:53:43.000 337 21189.93 70.22 42858.32 47810.68 2014-12-03 23:53:44.000 337 21189.88 70.23 42858.30 47810.69 2014-12-03 23:53:45.000 337 21189.91 70.25 42858.28 47810.69 2014-12-03 23:53:46.000 337 21189.90 70.29 42858.28 47810.67 2014-12-03 23:53:47.000 337 21189.87 70.29 42858.30 47810.67 2014-12-03 23:53:48.000 337 21189.82 70.29 42858.27 47810.64 2014-12-03 23:53:49.000 337 21189.78 70.30 42858.26 47810.63 2014-12-03 23:53:50.000 337 21189.75 70.30 42858.26 47810.57 2014-12-03 23:53:51.000 337 21189.73 70.32 42858.22 47810.56 2014-12-03 23:53:52.000 337 21189.69 70.35 42858.20 47810.51 2014-12-03 23:53:53.000 337 21189.65 70.35 42858.19 47810.49 2014-12-03 23:53:54.000 337 21189.65 70.35 42858.15 47810.46 2014-12-03 23:53:55.000 337 21189.66 70.33 42858.15 47810.44 2014-12-03 23:53:56.000 337 21189.67 70.33 42858.14 47810.44 2014-12-03 23:53:57.000 337 21189.67 70.37 42858.16 47810.43 2014-12-03 23:53:58.000 337 21189.64 70.39 42858.14 47810.41 2014-12-03 23:53:59.000 337 21189.62 70.41 42858.14 47810.42 2014-12-03 23:54:00.000 337 21189.63 70.42 42858.15 47810.42 2014-12-03 23:54:01.000 337 21189.63 70.46 42858.14 47810.42 2014-12-03 23:54:02.000 337 21189.62 70.50 42858.11 47810.41 2014-12-03 23:54:03.000 337 21189.63 70.54 42858.12 47810.39 2014-12-03 23:54:04.000 337 21189.64 70.56 42858.12 47810.37 2014-12-03 23:54:05.000 337 21189.61 70.54 42858.11 47810.36 2014-12-03 23:54:06.000 337 21189.60 70.57 42858.11 47810.38 2014-12-03 23:54:07.000 337 21189.62 70.59 42858.11 47810.37 2014-12-03 23:54:08.000 337 21189.64 70.58 42858.12 47810.37 2014-12-03 23:54:09.000 337 21189.62 70.58 42858.14 47810.39 2014-12-03 23:54:10.000 337 21189.66 70.58 42858.16 47810.38 2014-12-03 23:54:11.000 337 21189.62 70.61 42858.18 47810.39 2014-12-03 23:54:12.000 337 21189.61 70.63 42858.17 47810.41 2014-12-03 23:54:13.000 337 21189.63 70.64 42858.19 47810.43 2014-12-03 23:54:14.000 337 21189.64 70.66 42858.15 47810.44 2014-12-03 23:54:15.000 337 21189.65 70.67 42858.13 47810.41 2014-12-03 23:54:16.000 337 21189.63 70.69 42858.14 47810.43 2014-12-03 23:54:17.000 337 21189.64 70.70 42858.13 47810.42 2014-12-03 23:54:18.000 337 21189.63 70.71 42858.13 47810.40 2014-12-03 23:54:19.000 337 21189.62 70.71 42858.13 47810.41 2014-12-03 23:54:20.000 337 21189.66 70.72 42858.16 47810.40 2014-12-03 23:54:21.000 337 21189.67 70.74 42858.13 47810.40 2014-12-03 23:54:22.000 337 21189.67 70.73 42858.13 47810.38 2014-12-03 23:54:23.000 337 21189.68 70.72 42858.11 47810.40 2014-12-03 23:54:24.000 337 21189.71 70.72 42858.10 47810.39 2014-12-03 23:54:25.000 337 21189.69 70.72 42858.13 47810.39 2014-12-03 23:54:26.000 337 21189.68 70.73 42858.16 47810.40 2014-12-03 23:54:27.000 337 21189.66 70.77 42858.17 47810.36 2014-12-03 23:54:28.000 337 21189.68 70.76 42858.12 47810.37 2014-12-03 23:54:29.000 337 21189.66 70.76 42858.10 47810.36 2014-12-03 23:54:30.000 337 21189.65 70.74 42858.11 47810.37 2014-12-03 23:54:31.000 337 21189.67 70.75 42858.09 47810.38 2014-12-03 23:54:32.000 337 21189.64 70.74 42858.08 47810.38 2014-12-03 23:54:33.000 337 21189.68 70.71 42858.08 47810.37 2014-12-03 23:54:34.000 337 21189.74 70.70 42858.10 47810.38 2014-12-03 23:54:35.000 337 21189.73 70.68 42858.12 47810.39 2014-12-03 23:54:36.000 337 21189.76 70.67 42858.13 47810.44 2014-12-03 23:54:37.000 337 21189.80 70.63 42858.13 47810.46 2014-12-03 23:54:38.000 337 21189.84 70.62 42858.15 47810.49 2014-12-03 23:54:39.000 337 21189.86 70.62 42858.16 47810.51 2014-12-03 23:54:40.000 337 21189.85 70.65 42858.16 47810.52 2014-12-03 23:54:41.000 337 21189.87 70.65 42858.17 47810.55 2014-12-03 23:54:42.000 337 21189.88 70.65 42858.21 47810.57 2014-12-03 23:54:43.000 337 21189.90 70.61 42858.26 47810.60 2014-12-03 23:54:44.000 337 21189.91 70.59 42858.30 47810.62 2014-12-03 23:54:45.000 337 21189.92 70.59 42858.31 47810.66 2014-12-03 23:54:46.000 337 21189.91 70.60 42858.32 47810.67 2014-12-03 23:54:47.000 337 21189.91 70.60 42858.32 47810.69 2014-12-03 23:54:48.000 337 21189.88 70.62 42858.32 47810.69 2014-12-03 23:54:49.000 337 21189.84 70.62 42858.34 47810.69 2014-12-03 23:54:50.000 337 21189.82 70.60 42858.32 47810.71 2014-12-03 23:54:51.000 337 21189.80 70.61 42858.31 47810.67 2014-12-03 23:54:52.000 337 21189.77 70.60 42858.31 47810.63 2014-12-03 23:54:53.000 337 21189.74 70.60 42858.32 47810.63 2014-12-03 23:54:54.000 337 21189.69 70.64 42858.31 47810.61 2014-12-03 23:54:55.000 337 21189.67 70.67 42858.28 47810.57 2014-12-03 23:54:56.000 337 21189.64 70.71 42858.22 47810.51 2014-12-03 23:54:57.000 337 21189.59 70.73 42858.24 47810.47 2014-12-03 23:54:58.000 337 21189.57 70.74 42858.22 47810.42 2014-12-03 23:54:59.000 337 21189.57 70.73 42858.17 47810.40 2014-12-03 23:55:00.000 337 21189.56 70.68 42858.16 47810.38 2014-12-03 23:55:01.000 337 21189.53 70.68 42858.14 47810.38 2014-12-03 23:55:02.000 337 21189.49 70.69 42858.15 47810.36 2014-12-03 23:55:03.000 337 21189.47 70.73 42858.13 47810.34 2014-12-03 23:55:04.000 337 21189.44 70.73 42858.13 47810.34 2014-12-03 23:55:05.000 337 21189.40 70.71 42858.10 47810.34 2014-12-03 23:55:06.000 337 21189.38 70.71 42858.15 47810.32 2014-12-03 23:55:07.000 337 21189.38 70.74 42858.15 47810.32 2014-12-03 23:55:08.000 337 21189.35 70.77 42858.14 47810.29 2014-12-03 23:55:09.000 337 21189.32 70.79 42858.14 47810.30 2014-12-03 23:55:10.000 337 21189.31 70.83 42858.13 47810.30 2014-12-03 23:55:11.000 337 21189.28 70.85 42858.15 47810.26 2014-12-03 23:55:12.000 337 21189.29 70.86 42858.14 47810.24 2014-12-03 23:55:13.000 337 21189.26 70.89 42858.11 47810.24 2014-12-03 23:55:14.000 337 21189.23 70.89 42858.11 47810.25 2014-12-03 23:55:15.000 337 21189.23 70.90 42858.14 47810.22 2014-12-03 23:55:16.000 337 21189.22 70.94 42858.13 47810.19 2014-12-03 23:55:17.000 337 21189.20 70.94 42858.11 47810.18 2014-12-03 23:55:18.000 337 21189.18 70.94 42858.10 47810.20 2014-12-03 23:55:19.000 337 21189.19 70.97 42858.12 47810.17 2014-12-03 23:55:20.000 337 21189.18 70.99 42858.13 47810.18 2014-12-03 23:55:21.000 337 21189.17 70.99 42858.14 47810.17 2014-12-03 23:55:22.000 337 21189.14 71.03 42858.15 47810.17 2014-12-03 23:55:23.000 337 21189.15 71.04 42858.15 47810.16 2014-12-03 23:55:24.000 337 21189.16 71.02 42858.16 47810.15 2014-12-03 23:55:25.000 337 21189.14 71.02 42858.13 47810.16 2014-12-03 23:55:26.000 337 21189.13 71.05 42858.15 47810.16 2014-12-03 23:55:27.000 337 21189.12 71.07 42858.14 47810.15 2014-12-03 23:55:28.000 337 21189.10 71.10 42858.14 47810.14 2014-12-03 23:55:29.000 337 21189.10 71.11 42858.11 47810.15 2014-12-03 23:55:30.000 337 21189.12 71.10 42858.15 47810.15 2014-12-03 23:55:31.000 337 21189.11 71.09 42858.13 47810.16 2014-12-03 23:55:32.000 337 21189.13 71.10 42858.11 47810.16 2014-12-03 23:55:33.000 337 21189.12 71.11 42858.14 47810.15 2014-12-03 23:55:34.000 337 21189.08 71.14 42858.14 47810.17 2014-12-03 23:55:35.000 337 21189.08 71.15 42858.13 47810.12 2014-12-03 23:55:36.000 337 21189.10 71.16 42858.12 47810.14 2014-12-03 23:55:37.000 337 21189.08 71.18 42858.10 47810.14 2014-12-03 23:55:38.000 337 21189.10 71.17 42858.13 47810.15 2014-12-03 23:55:39.000 337 21189.06 71.16 42858.16 47810.14 2014-12-03 23:55:40.000 337 21189.05 71.20 42858.18 47810.14 2014-12-03 23:55:41.000 337 21189.02 71.22 42858.18 47810.14 2014-12-03 23:55:42.000 337 21189.02 71.21 42858.23 47810.17 2014-12-03 23:55:43.000 337 21189.02 71.21 42858.23 47810.18 2014-12-03 23:55:44.000 337 21189.02 71.19 42858.20 47810.19 2014-12-03 23:55:45.000 337 21189.00 71.21 42858.22 47810.20 2014-12-03 23:55:46.000 337 21188.99 71.21 42858.25 47810.20 2014-12-03 23:55:47.000 337 21188.98 71.22 42858.26 47810.23 2014-12-03 23:55:48.000 337 21188.98 71.23 42858.24 47810.20 2014-12-03 23:55:49.000 337 21188.99 71.20 42858.24 47810.20 2014-12-03 23:55:50.000 337 21189.01 71.22 42858.24 47810.21 2014-12-03 23:55:51.000 337 21189.03 71.21 42858.26 47810.21 2014-12-03 23:55:52.000 337 21189.02 71.18 42858.24 47810.22 2014-12-03 23:55:53.000 337 21189.00 71.15 42858.25 47810.22 2014-12-03 23:55:54.000 337 21188.99 71.12 42858.33 47810.22 2014-12-03 23:55:55.000 337 21189.00 71.09 42858.30 47810.22 2014-12-03 23:55:56.000 337 21189.01 71.07 42858.27 47810.24 2014-12-03 23:55:57.000 337 21189.00 71.07 42858.31 47810.24 2014-12-03 23:55:58.000 337 21188.97 71.10 42858.31 47810.25 2014-12-03 23:55:59.000 337 21188.97 71.10 42858.27 47810.24 2014-12-03 23:56:00.000 337 21188.95 71.13 42858.28 47810.23 2014-12-03 23:56:01.000 337 21188.94 71.13 42858.27 47810.22 2014-12-03 23:56:02.000 337 21188.92 71.13 42858.25 47810.20 2014-12-03 23:56:03.000 337 21188.93 71.13 42858.28 47810.19 2014-12-03 23:56:04.000 337 21188.97 71.13 42858.27 47810.21 2014-12-03 23:56:05.000 337 21188.96 71.13 42858.25 47810.22 2014-12-03 23:56:06.000 337 21188.98 71.13 42858.24 47810.22 2014-12-03 23:56:07.000 337 21188.97 71.14 42858.26 47810.20 2014-12-03 23:56:08.000 337 21188.97 71.17 42858.26 47810.19 2014-12-03 23:56:09.000 337 21188.99 71.19 42858.22 47810.19 2014-12-03 23:56:10.000 337 21188.96 71.19 42858.24 47810.17 2014-12-03 23:56:11.000 337 21188.97 71.18 42858.19 47810.14 2014-12-03 23:56:12.000 337 21188.93 71.18 42858.17 47810.12 2014-12-03 23:56:13.000 337 21188.88 71.19 42858.16 47810.05 2014-12-03 23:56:14.000 337 21188.82 71.25 42858.11 47810.05 2014-12-03 23:56:15.000 337 21188.79 71.26 42858.06 47810.00 2014-12-03 23:56:16.000 337 21188.74 71.25 42858.07 47809.98 2014-12-03 23:56:17.000 337 21188.73 71.24 42858.05 47809.94 2014-12-03 23:56:18.000 337 21188.70 71.22 42858.06 47809.92 2014-12-03 23:56:19.000 337 21188.70 71.22 42858.05 47809.91 2014-12-03 23:56:20.000 337 21188.71 71.22 42858.06 47809.91 2014-12-03 23:56:21.000 337 21188.68 71.21 42858.06 47809.87 2014-12-03 23:56:22.000 337 21188.68 71.18 42858.06 47809.87 2014-12-03 23:56:23.000 337 21188.62 71.19 42858.08 47809.87 2014-12-03 23:56:24.000 337 21188.61 71.16 42858.05 47809.87 2014-12-03 23:56:25.000 337 21188.63 71.13 42858.09 47809.84 2014-12-03 23:56:26.000 337 21188.59 71.14 42858.10 47809.85 2014-12-03 23:56:27.000 337 21188.57 71.13 42858.12 47809.88 2014-12-03 23:56:28.000 337 21188.58 71.15 42858.11 47809.87 2014-12-03 23:56:29.000 337 21188.56 71.16 42858.11 47809.86 2014-12-03 23:56:30.000 337 21188.53 71.18 42858.10 47809.88 2014-12-03 23:56:31.000 337 21188.55 71.17 42858.09 47809.90 2014-12-03 23:56:32.000 337 21188.58 71.14 42858.11 47809.88 2014-12-03 23:56:33.000 337 21188.57 71.13 42858.09 47809.88 2014-12-03 23:56:34.000 337 21188.62 71.12 42858.13 47809.88 2014-12-03 23:56:35.000 337 21188.63 71.12 42858.14 47809.91 2014-12-03 23:56:36.000 337 21188.60 71.09 42858.13 47809.93 2014-12-03 23:56:37.000 337 21188.62 71.11 42858.13 47809.92 2014-12-03 23:56:38.000 337 21188.64 71.10 42858.15 47809.94 2014-12-03 23:56:39.000 337 21188.64 71.10 42858.16 47809.94 2014-12-03 23:56:40.000 337 21188.66 71.10 42858.13 47809.94 2014-12-03 23:56:41.000 337 21188.66 71.10 42858.12 47809.94 2014-12-03 23:56:42.000 337 21188.69 71.09 42858.14 47809.95 2014-12-03 23:56:43.000 337 21188.69 71.08 42858.13 47809.95 2014-12-03 23:56:44.000 337 21188.66 71.08 42858.12 47809.95 2014-12-03 23:56:45.000 337 21188.65 71.04 42858.14 47809.94 2014-12-03 23:56:46.000 337 21188.65 71.00 42858.17 47809.97 2014-12-03 23:56:47.000 337 21188.67 70.97 42858.20 47809.99 2014-12-03 23:56:48.000 337 21188.65 70.93 42858.18 47809.98 2014-12-03 23:56:49.000 337 21188.63 70.94 42858.18 47810.00 2014-12-03 23:56:50.000 337 21188.63 70.94 42858.22 47810.00 2014-12-03 23:56:51.000 337 21188.64 70.94 42858.20 47810.01 2014-12-03 23:56:52.000 337 21188.65 70.93 42858.24 47810.01 2014-12-03 23:56:53.000 337 21188.63 70.92 42858.25 47810.03 2014-12-03 23:56:54.000 337 21188.62 70.89 42858.24 47810.03 2014-12-03 23:56:55.000 337 21188.62 70.87 42858.27 47810.03 2014-12-03 23:56:56.000 337 21188.63 70.84 42858.30 47810.06 2014-12-03 23:56:57.000 337 21188.64 70.82 42858.32 47810.06 2014-12-03 23:56:58.000 337 21188.65 70.82 42858.31 47810.05 2014-12-03 23:56:59.000 337 21188.65 70.82 42858.28 47810.08 2014-12-03 23:57:00.000 337 21188.65 70.81 42858.25 47810.06 2014-12-03 23:57:01.000 337 21188.66 70.81 42858.31 47810.09 2014-12-03 23:57:02.000 337 21188.64 70.82 42858.30 47810.07 2014-12-03 23:57:03.000 337 21188.62 70.82 42858.30 47810.10 2014-12-03 23:57:04.000 337 21188.63 70.83 42858.30 47810.06 2014-12-03 23:57:05.000 337 21188.66 70.84 42858.30 47810.06 2014-12-03 23:57:06.000 337 21188.65 70.84 42858.34 47810.06 2014-12-03 23:57:07.000 337 21188.65 70.81 42858.35 47810.07 2014-12-03 23:57:08.000 337 21188.65 70.80 42858.32 47810.06 2014-12-03 23:57:09.000 337 21188.66 70.77 42858.28 47810.09 2014-12-03 23:57:10.000 337 21188.64 70.77 42858.31 47810.06 2014-12-03 23:57:11.000 337 21188.66 70.74 42858.30 47810.09 2014-12-03 23:57:12.000 337 21188.65 70.72 42858.34 47810.10 2014-12-03 23:57:13.000 337 21188.65 70.70 42858.32 47810.08 2014-12-03 23:57:14.000 337 21188.69 70.68 42858.30 47810.08 2014-12-03 23:57:15.000 337 21188.67 70.66 42858.31 47810.11 2014-12-03 23:57:16.000 337 21188.68 70.64 42858.31 47810.09 2014-12-03 23:57:17.000 337 21188.66 70.65 42858.31 47810.10 2014-12-03 23:57:18.000 337 21188.64 70.65 42858.33 47810.10 2014-12-03 23:57:19.000 337 21188.66 70.64 42858.36 47810.09 2014-12-03 23:57:20.000 337 21188.66 70.64 42858.36 47810.12 2014-12-03 23:57:21.000 337 21188.67 70.62 42858.36 47810.12 2014-12-03 23:57:22.000 337 21188.66 70.62 42858.37 47810.12 2014-12-03 23:57:23.000 337 21188.67 70.63 42858.33 47810.12 2014-12-03 23:57:24.000 337 21188.69 70.63 42858.34 47810.14 2014-12-03 23:57:25.000 337 21188.66 70.63 42858.37 47810.15 2014-12-03 23:57:26.000 337 21188.67 70.63 42858.36 47810.14 2014-12-03 23:57:27.000 337 21188.65 70.64 42858.39 47810.13 2014-12-03 23:57:28.000 337 21188.66 70.62 42858.38 47810.16 2014-12-03 23:57:29.000 337 21188.68 70.61 42858.36 47810.15 2014-12-03 23:57:30.000 337 21188.66 70.62 42858.38 47810.13 2014-12-03 23:57:31.000 337 21188.68 70.62 42858.37 47810.15 2014-12-03 23:57:32.000 337 21188.65 70.63 42858.38 47810.16 2014-12-03 23:57:33.000 337 21188.63 70.63 42858.37 47810.14 2014-12-03 23:57:34.000 337 21188.63 70.64 42858.37 47810.15 2014-12-03 23:57:35.000 337 21188.62 70.61 42858.37 47810.13 2014-12-03 23:57:36.000 337 21188.60 70.61 42858.37 47810.11 2014-12-03 23:57:37.000 337 21188.58 70.64 42858.36 47810.11 2014-12-03 23:57:38.000 337 21188.52 70.66 42858.36 47810.09 2014-12-03 23:57:39.000 337 21188.46 70.69 42858.32 47810.08 2014-12-03 23:57:40.000 337 21188.46 70.71 42858.34 47810.07 2014-12-03 23:57:41.000 337 21188.42 70.74 42858.36 47810.05 2014-12-03 23:57:42.000 337 21188.37 70.79 42858.31 47810.04 2014-12-03 23:57:43.000 337 21188.35 70.83 42858.34 47809.98 2014-12-03 23:57:44.000 337 21188.30 70.87 42858.35 47809.97 2014-12-03 23:57:45.000 337 21188.27 70.87 42858.37 47809.96 2014-12-03 23:57:46.000 337 21188.23 70.88 42858.34 47809.90 2014-12-03 23:57:47.000 337 21188.21 70.86 42858.34 47809.90 2014-12-03 23:57:48.000 337 21188.19 70.87 42858.37 47809.90 2014-12-03 23:57:49.000 337 21188.16 70.87 42858.35 47809.93 2014-12-03 23:57:50.000 337 21188.13 70.88 42858.36 47809.90 2014-12-03 23:57:51.000 337 21188.11 70.88 42858.37 47809.92 2014-12-03 23:57:52.000 337 21188.09 70.86 42858.38 47809.89 2014-12-03 23:57:53.000 337 21188.09 70.86 42858.38 47809.88 2014-12-03 23:57:54.000 337 21188.04 70.92 42858.38 47809.93 2014-12-03 23:57:55.000 337 21188.02 70.90 42858.41 47809.91 2014-12-03 23:57:56.000 337 21188.03 70.87 42858.42 47809.90 2014-12-03 23:57:57.000 337 21187.99 70.93 42858.41 47809.90 2014-12-03 23:57:58.000 337 21187.99 70.93 42858.42 47809.88 2014-12-03 23:57:59.000 337 21188.00 70.92 42858.39 47809.90 2014-12-03 23:58:00.000 337 21187.96 70.90 42858.43 47809.89 2014-12-03 23:58:01.000 337 21187.97 70.90 42858.43 47809.90 2014-12-03 23:58:02.000 337 21187.99 70.89 42858.41 47809.90 2014-12-03 23:58:03.000 337 21188.01 70.89 42858.40 47809.91 2014-12-03 23:58:04.000 337 21188.00 70.89 42858.42 47809.92 2014-12-03 23:58:05.000 337 21187.99 70.88 42858.45 47809.90 2014-12-03 23:58:06.000 337 21188.00 70.91 42858.43 47809.94 2014-12-03 23:58:07.000 337 21188.00 70.91 42858.42 47809.94 2014-12-03 23:58:08.000 337 21188.01 70.88 42858.46 47809.94 2014-12-03 23:58:09.000 337 21188.05 70.92 42858.48 47809.95 2014-12-03 23:58:10.000 337 21188.08 70.93 42858.46 47809.96 2014-12-03 23:58:11.000 337 21188.05 70.95 42858.44 47809.98 2014-12-03 23:58:12.000 337 21188.06 70.95 42858.44 47809.99 2014-12-03 23:58:13.000 337 21188.05 70.99 42858.47 47809.98 2014-12-03 23:58:14.000 337 21188.03 71.00 42858.50 47809.97 2014-12-03 23:58:15.000 337 21188.05 71.00 42858.49 47809.97 2014-12-03 23:58:16.000 337 21188.05 70.97 42858.49 47809.98 2014-12-03 23:58:17.000 337 21188.02 70.97 42858.50 47809.97 2014-12-03 23:58:18.000 337 21188.03 70.99 42858.46 47809.98 2014-12-03 23:58:19.000 337 21188.05 70.97 42858.46 47809.99 2014-12-03 23:58:20.000 337 21188.04 70.95 42858.47 47809.99 2014-12-03 23:58:21.000 337 21188.03 70.94 42858.47 47809.98 2014-12-03 23:58:22.000 337 21188.04 70.92 42858.47 47809.96 2014-12-03 23:58:23.000 337 21188.04 70.87 42858.45 47809.98 2014-12-03 23:58:24.000 337 21188.02 70.84 42858.46 47809.96 2014-12-03 23:58:25.000 337 21188.02 70.82 42858.42 47809.97 2014-12-03 23:58:26.000 337 21188.00 70.81 42858.42 47809.95 2014-12-03 23:58:27.000 337 21188.02 70.80 42858.43 47809.95 2014-12-03 23:58:28.000 337 21187.98 70.77 42858.42 47809.93 2014-12-03 23:58:29.000 337 21188.00 70.77 42858.41 47809.94 2014-12-03 23:58:30.000 337 21187.99 70.75 42858.42 47809.93 2014-12-03 23:58:31.000 337 21188.00 70.74 42858.41 47809.92 2014-12-03 23:58:32.000 337 21188.01 70.75 42858.42 47809.94 2014-12-03 23:58:33.000 337 21188.00 70.73 42858.42 47809.95 2014-12-03 23:58:34.000 337 21188.03 70.71 42858.40 47809.93 2014-12-03 23:58:35.000 337 21188.02 70.72 42858.41 47809.96 2014-12-03 23:58:36.000 337 21188.02 70.72 42858.45 47809.96 2014-12-03 23:58:37.000 337 21188.04 70.74 42858.45 47809.94 2014-12-03 23:58:38.000 337 21188.09 70.75 42858.43 47809.93 2014-12-03 23:58:39.000 337 21188.07 70.78 42858.42 47809.98 2014-12-03 23:58:40.000 337 21188.06 70.77 42858.42 47809.94 2014-12-03 23:58:41.000 337 21188.06 70.76 42858.39 47809.92 2014-12-03 23:58:42.000 337 21188.08 70.77 42858.40 47809.94 2014-12-03 23:58:43.000 337 21188.08 70.78 42858.42 47809.94 2014-12-03 23:58:44.000 337 21188.06 70.78 42858.41 47809.92 2014-12-03 23:58:45.000 337 21188.08 70.77 42858.43 47809.94 2014-12-03 23:58:46.000 337 21188.07 70.76 42858.45 47809.93 2014-12-03 23:58:47.000 337 21188.03 70.77 42858.44 47809.93 2014-12-03 23:58:48.000 337 21188.01 70.76 42858.42 47809.91 2014-12-03 23:58:49.000 337 21187.97 70.77 42858.41 47809.89 2014-12-03 23:58:50.000 337 21187.94 70.80 42858.42 47809.92 2014-12-03 23:58:51.000 337 21187.92 70.83 42858.41 47809.91 2014-12-03 23:58:52.000 337 21187.87 70.85 42858.40 47809.84 2014-12-03 23:58:53.000 337 21187.86 70.86 42858.40 47809.86 2014-12-03 23:58:54.000 337 21187.83 70.86 42858.43 47809.85 2014-12-03 23:58:55.000 337 21187.82 70.84 42858.42 47809.82 2014-12-03 23:58:56.000 337 21187.81 70.81 42858.41 47809.82 2014-12-03 23:58:57.000 337 21187.82 70.80 42858.37 47809.79 2014-12-03 23:58:58.000 337 21187.81 70.79 42858.38 47809.81 2014-12-03 23:58:59.000 337 21187.82 70.82 42858.41 47809.82 2014-12-03 23:59:00.000 337 21187.79 70.84 42858.39 47809.79 2014-12-03 23:59:01.000 337 21187.76 70.87 42858.39 47809.77 2014-12-03 23:59:02.000 337 21187.79 70.84 42858.35 47809.78 2014-12-03 23:59:03.000 337 21187.78 70.87 42858.33 47809.78 2014-12-03 23:59:04.000 337 21187.81 70.88 42858.34 47809.77 2014-12-03 23:59:05.000 337 21187.80 70.87 42858.38 47809.77 2014-12-03 23:59:06.000 337 21187.81 70.87 42858.35 47809.74 2014-12-03 23:59:07.000 337 21187.81 70.87 42858.36 47809.75 2014-12-03 23:59:08.000 337 21187.77 70.88 42858.36 47809.75 2014-12-03 23:59:09.000 337 21187.81 70.86 42858.35 47809.74 2014-12-03 23:59:10.000 337 21187.79 70.88 42858.32 47809.74 2014-12-03 23:59:11.000 337 21187.79 70.90 42858.36 47809.75 2014-12-03 23:59:12.000 337 21187.81 70.91 42858.38 47809.75 2014-12-03 23:59:13.000 337 21187.79 70.90 42858.37 47809.76 2014-12-03 23:59:14.000 337 21187.77 70.93 42858.34 47809.75 2014-12-03 23:59:15.000 337 21187.77 70.96 42858.35 47809.75 2014-12-03 23:59:16.000 337 21187.74 70.97 42858.39 47809.73 2014-12-03 23:59:17.000 337 21187.75 70.97 42858.38 47809.76 2014-12-03 23:59:18.000 337 21187.75 70.97 42858.38 47809.75 2014-12-03 23:59:19.000 337 21187.71 70.98 42858.37 47809.74 2014-12-03 23:59:20.000 337 21187.69 71.01 42858.34 47809.71 2014-12-03 23:59:21.000 337 21187.66 71.03 42858.31 47809.71 2014-12-03 23:59:22.000 337 21187.61 71.04 42858.32 47809.69 2014-12-03 23:59:23.000 337 21187.58 71.06 42858.32 47809.65 2014-12-03 23:59:24.000 337 21187.54 71.07 42858.30 47809.64 2014-12-03 23:59:25.000 337 21187.48 71.08 42858.29 47809.61 2014-12-03 23:59:26.000 337 21187.47 71.10 42858.30 47809.60 2014-12-03 23:59:27.000 337 21187.48 71.09 42858.28 47809.58 2014-12-03 23:59:28.000 337 21187.43 71.09 42858.28 47809.54 2014-12-03 23:59:29.000 337 21187.38 71.07 42858.28 47809.53 2014-12-03 23:59:30.000 337 21187.35 71.09 42858.28 47809.53 2014-12-03 23:59:31.000 337 21187.36 71.10 42858.29 47809.50 2014-12-03 23:59:32.000 337 21187.33 71.11 42858.27 47809.53 2014-12-03 23:59:33.000 337 21187.30 71.08 42858.23 47809.49 2014-12-03 23:59:34.000 337 21187.30 71.07 42858.27 47809.44 2014-12-03 23:59:35.000 337 21187.26 71.08 42858.27 47809.45 2014-12-03 23:59:36.000 337 21187.23 71.08 42858.24 47809.45 2014-12-03 23:59:37.000 337 21187.23 71.08 42858.25 47809.44 2014-12-03 23:59:38.000 337 21187.20 71.10 42858.24 47809.42 2014-12-03 23:59:39.000 337 21187.20 71.10 42858.24 47809.42 2014-12-03 23:59:40.000 337 21187.18 71.09 42858.23 47809.40 2014-12-03 23:59:41.000 337 21187.16 71.09 42858.26 47809.41 2014-12-03 23:59:42.000 337 21187.15 71.11 42858.27 47809.42 2014-12-03 23:59:43.000 337 21187.15 71.11 42858.28 47809.43 2014-12-03 23:59:44.000 337 21187.16 71.13 42858.29 47809.41 2014-12-03 23:59:45.000 337 21187.16 71.15 42858.33 47809.45 2014-12-03 23:59:46.000 337 21187.12 71.17 42858.32 47809.43 2014-12-03 23:59:47.000 337 21187.13 71.16 42858.30 47809.44 2014-12-03 23:59:48.000 337 21187.13 71.17 42858.31 47809.45 2014-12-03 23:59:49.000 337 21187.13 71.17 42858.30 47809.44 2014-12-03 23:59:50.000 337 21187.14 71.17 42858.33 47809.46 2014-12-03 23:59:51.000 337 21187.13 71.19 42858.34 47809.44 2014-12-03 23:59:52.000 337 21187.15 71.15 42858.36 47809.48 2014-12-03 23:59:53.000 337 21187.16 71.11 42858.37 47809.49 2014-12-03 23:59:54.000 337 21187.19 71.12 42858.41 47809.49 2014-12-03 23:59:55.000 337 21187.21 71.13 42858.44 47809.55 2014-12-03 23:59:56.000 337 21187.20 71.12 42858.42 47809.55 2014-12-03 23:59:57.000 337 21187.18 71.14 42858.41 47809.59 2014-12-03 23:59:58.000 337 21187.16 71.19 42858.41 47809.57 2014-12-03 23:59:59.000 337 21187.17 71.23 42858.39 47809.54